{
  "ticker": {
    "uuid": "7abcaa80-b1dc-47cc-9bd5-56fa45ccef81",
    "symbol": "ANDR",
    "name": "Andritz AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 81.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.025723,
    "boundary_margin": 0.401103,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294028,
    "volatility_stability": 0.7734,
    "risk_context": 0.3401,
    "current_regime": {
      "move": 0.363995,
      "interruption": -0.185763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.887611,
        "direction_boundary": 41.393002,
        "core_momentum": -0.036368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25458
      },
      {
        "date": "2023-08-18",
        "close": 40.010021,
        "direction_boundary": 41.071339,
        "core_momentum": -0.025841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252237
      },
      {
        "date": "2023-08-25",
        "close": 40.307301,
        "direction_boundary": 39.49688,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249722
      },
      {
        "date": "2023-09-01",
        "close": 42.982796,
        "direction_boundary": 38.379524,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266441
      },
      {
        "date": "2023-09-08",
        "close": 43.087715,
        "direction_boundary": 38.802765,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254933
      },
      {
        "date": "2023-09-15",
        "close": 41.881123,
        "direction_boundary": 37.397602,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252971
      },
      {
        "date": "2023-09-22",
        "close": 42.055984,
        "direction_boundary": 37.414536,
        "core_momentum": 0.124055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239123
      },
      {
        "date": "2023-09-29",
        "close": 41.811172,
        "direction_boundary": 36.940502,
        "core_momentum": 0.131852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233097
      },
      {
        "date": "2023-10-06",
        "close": 40.044991,
        "direction_boundary": 37.448391,
        "core_momentum": 0.069338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232261
      },
      {
        "date": "2023-10-13",
        "close": 39.730232,
        "direction_boundary": 38.938202,
        "core_momentum": 0.020341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232084
      },
      {
        "date": "2023-10-20",
        "close": 37.631805,
        "direction_boundary": 38.464172,
        "core_momentum": -0.02164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233492
      },
      {
        "date": "2023-10-27",
        "close": 36.809921,
        "direction_boundary": 40.10635,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231919
      },
      {
        "date": "2023-11-03",
        "close": 41.741222,
        "direction_boundary": 43.297588,
        "core_momentum": -0.035946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301305
      },
      {
        "date": "2023-11-10",
        "close": 42.125938,
        "direction_boundary": 43.593857,
        "core_momentum": -0.033673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302196
      },
      {
        "date": "2023-11-17",
        "close": 43.105202,
        "direction_boundary": 44.313366,
        "core_momentum": -0.027264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299513
      },
      {
        "date": "2023-11-24",
        "close": 43.122688,
        "direction_boundary": 44.482662,
        "core_momentum": -0.030573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274771
      },
      {
        "date": "2023-12-01",
        "close": 43.979546,
        "direction_boundary": 45.413795,
        "core_momentum": -0.031582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272768
      },
      {
        "date": "2023-12-08",
        "close": 45.597088,
        "direction_boundary": 45.794708,
        "core_momentum": -0.004315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274864
      },
      {
        "date": "2023-12-15",
        "close": 47.389492,
        "direction_boundary": 45.244495,
        "core_momentum": 0.047409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277421
      },
      {
        "date": "2023-12-22",
        "close": 48.08897,
        "direction_boundary": 45.837036,
        "core_momentum": 0.049129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266686
      },
      {
        "date": "2023-12-29",
        "close": 49.313053,
        "direction_boundary": 45.329147,
        "core_momentum": 0.087888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265575
      },
      {
        "date": "2024-01-05",
        "close": 46.777451,
        "direction_boundary": 46.81049,
        "core_momentum": -0.000706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266053
      },
      {
        "date": "2024-01-12",
        "close": 47.083469,
        "direction_boundary": 46.175625,
        "core_momentum": 0.019661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265976
      },
      {
        "date": "2024-01-19",
        "close": 48.176403,
        "direction_boundary": 46.725842,
        "core_momentum": 0.031044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267313
      },
      {
        "date": "2024-01-26",
        "close": 51.630066,
        "direction_boundary": 46.81049,
        "core_momentum": 0.102959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276092
      },
      {
        "date": "2024-02-02",
        "close": 49.1819,
        "direction_boundary": 47.868591,
        "core_momentum": 0.027436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285876
      },
      {
        "date": "2024-02-09",
        "close": 50.231113,
        "direction_boundary": 46.768166,
        "core_momentum": 0.074045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282024
      },
      {
        "date": "2024-02-16",
        "close": 52.679279,
        "direction_boundary": 47.699295,
        "core_momentum": 0.104404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286908
      },
      {
        "date": "2024-02-23",
        "close": 53.160168,
        "direction_boundary": 48.757397,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28688
      },
      {
        "date": "2024-03-01",
        "close": 51.586349,
        "direction_boundary": 49.730854,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281385
      },
      {
        "date": "2024-03-08",
        "close": 51.630066,
        "direction_boundary": 52.227978,
        "core_momentum": -0.011448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281446
      },
      {
        "date": "2024-03-15",
        "close": 50.930588,
        "direction_boundary": 50.281071,
        "core_momentum": 0.012918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278465
      },
      {
        "date": "2024-03-22",
        "close": 52.110954,
        "direction_boundary": 52.947491,
        "core_momentum": -0.015799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279226
      },
      {
        "date": "2024-03-29",
        "close": 52.74979,
        "direction_boundary": 54.471687,
        "core_momentum": -0.031611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278525
      },
      {
        "date": "2024-04-05",
        "close": 52.019691,
        "direction_boundary": 52.023518,
        "core_momentum": -7.4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270423
      },
      {
        "date": "2024-04-12",
        "close": 52.019691,
        "direction_boundary": 51.848648,
        "core_momentum": 0.003299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269596
      },
      {
        "date": "2024-04-19",
        "close": 51.380852,
        "direction_boundary": 53.247608,
        "core_momentum": -0.035058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255393
      },
      {
        "date": "2024-04-26",
        "close": 46.772091,
        "direction_boundary": 51.455193,
        "core_momentum": -0.091013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291481
      },
      {
        "date": "2024-05-03",
        "close": 47.684715,
        "direction_boundary": 51.018024,
        "core_momentum": -0.065336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239053
      },
      {
        "date": "2024-05-10",
        "close": 49.509968,
        "direction_boundary": 50.537132,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243221
      },
      {
        "date": "2024-05-17",
        "close": 49.509968,
        "direction_boundary": 48.263836,
        "core_momentum": 0.025819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242138
      },
      {
        "date": "2024-05-24",
        "close": 50.376965,
        "direction_boundary": 44.241848,
        "core_momentum": 0.138672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242589
      },
      {
        "date": "2024-05-31",
        "close": 50.148808,
        "direction_boundary": 45.597088,
        "core_momentum": 0.099825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242179
      },
      {
        "date": "2024-06-07",
        "close": 52.202217,
        "direction_boundary": 46.864887,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24327
      },
      {
        "date": "2024-06-14",
        "close": 53.936207,
        "direction_boundary": 45.597088,
        "core_momentum": 0.182887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24179
      },
      {
        "date": "2024-06-21",
        "close": 52.93232,
        "direction_boundary": 43.262585,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243554
      },
      {
        "date": "2024-06-28",
        "close": 52.795422,
        "direction_boundary": 44.635307,
        "core_momentum": 0.182817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241699
      },
      {
        "date": "2024-07-05",
        "close": 51.609009,
        "direction_boundary": 42.388241,
        "core_momentum": 0.217531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231287
      },
      {
        "date": "2024-07-12",
        "close": 52.430374,
        "direction_boundary": 42.772953,
        "core_momentum": 0.225783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231863
      },
      {
        "date": "2024-07-19",
        "close": 50.787647,
        "direction_boundary": 42.930328,
        "core_momentum": 0.183025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235392
      },
      {
        "date": "2024-07-26",
        "close": 51.33522,
        "direction_boundary": 41.531384,
        "core_momentum": 0.236058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215092
      },
      {
        "date": "2024-08-02",
        "close": 50.468227,
        "direction_boundary": 41.006775,
        "core_momentum": 0.230729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205125
      },
      {
        "date": "2024-08-09",
        "close": 50.148808,
        "direction_boundary": 39.887611,
        "core_momentum": 0.257253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203265
      },
      {
        "date": "2024-08-16",
        "close": 51.0158,
        "direction_boundary": 40.010021,
        "core_momentum": 0.275076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193122
      },
      {
        "date": "2024-08-23",
        "close": 53.525528,
        "direction_boundary": 40.307301,
        "core_momentum": 0.327936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204497
      },
      {
        "date": "2024-08-30",
        "close": 54.392517,
        "direction_boundary": 42.982796,
        "core_momentum": 0.265449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200791
      },
      {
        "date": "2024-09-06",
        "close": 52.567265,
        "direction_boundary": 43.087715,
        "core_momentum": 0.220006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20697
      },
      {
        "date": "2024-09-13",
        "close": 55.852722,
        "direction_boundary": 41.881123,
        "core_momentum": 0.333601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221778
      },
      {
        "date": "2024-09-20",
        "close": 57.495449,
        "direction_boundary": 42.055984,
        "core_momentum": 0.367117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222995
      },
      {
        "date": "2024-09-27",
        "close": 59.229439,
        "direction_boundary": 41.811172,
        "core_momentum": 0.416594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225625
      },
      {
        "date": "2024-10-04",
        "close": 57.906132,
        "direction_boundary": 40.044991,
        "core_momentum": 0.446027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22735
      },
      {
        "date": "2024-10-11",
        "close": 56.856609,
        "direction_boundary": 39.730232,
        "core_momentum": 0.431067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229419
      },
      {
        "date": "2024-10-18",
        "close": 55.578938,
        "direction_boundary": 37.631805,
        "core_momentum": 0.476914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231289
      },
      {
        "date": "2024-10-25",
        "close": 55.715824,
        "direction_boundary": 36.809921,
        "core_momentum": 0.513609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184287
      },
      {
        "date": "2024-11-01",
        "close": 50.513855,
        "direction_boundary": 41.741222,
        "core_momentum": 0.210167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233514
      },
      {
        "date": "2024-11-08",
        "close": 48.141029,
        "direction_boundary": 42.125938,
        "core_momentum": 0.142788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237764
      },
      {
        "date": "2024-11-15",
        "close": 47.50219,
        "direction_boundary": 43.105202,
        "core_momentum": 0.102006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238364
      },
      {
        "date": "2024-11-22",
        "close": 47.50219,
        "direction_boundary": 43.122688,
        "core_momentum": 0.101559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236814
      },
      {
        "date": "2024-11-29",
        "close": 48.277927,
        "direction_boundary": 43.979546,
        "core_momentum": 0.097736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238157
      },
      {
        "date": "2024-12-06",
        "close": 45.813835,
        "direction_boundary": 45.597088,
        "core_momentum": 0.004754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24039
      },
      {
        "date": "2024-12-13",
        "close": 44.91946,
        "direction_boundary": 47.389492,
        "core_momentum": -0.052122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234874
      },
      {
        "date": "2024-12-20",
        "close": 44.006836,
        "direction_boundary": 48.08897,
        "core_momentum": -0.084887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23506
      },
      {
        "date": "2024-12-27",
        "close": 44.35363,
        "direction_boundary": 49.313053,
        "core_momentum": -0.10057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235906
      },
      {
        "date": "2025-01-03",
        "close": 44.955963,
        "direction_boundary": 46.777451,
        "core_momentum": -0.038939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23633
      },
      {
        "date": "2025-01-10",
        "close": 44.463146,
        "direction_boundary": 47.083469,
        "core_momentum": -0.055653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234461
      },
      {
        "date": "2025-01-17",
        "close": 47.958504,
        "direction_boundary": 48.176403,
        "core_momentum": -0.004523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257363
      },
      {
        "date": "2025-01-24",
        "close": 49.144917,
        "direction_boundary": 51.630066,
        "core_momentum": -0.048134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259435
      },
      {
        "date": "2025-01-31",
        "close": 50.011909,
        "direction_boundary": 49.1819,
        "core_momentum": 0.016876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259765
      },
      {
        "date": "2025-02-07",
        "close": 49.190552,
        "direction_boundary": 50.231113,
        "core_momentum": -0.020715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260621
      },
      {
        "date": "2025-02-14",
        "close": 51.882797,
        "direction_boundary": 52.679279,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270225
      },
      {
        "date": "2025-02-21",
        "close": 51.791534,
        "direction_boundary": 53.160168,
        "core_momentum": -0.025745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261445
      },
      {
        "date": "2025-02-28",
        "close": 51.745903,
        "direction_boundary": 51.586349,
        "core_momentum": 0.003093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260251
      },
      {
        "date": "2025-03-07",
        "close": 56.765347,
        "direction_boundary": 51.630066,
        "core_momentum": 0.099463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286845
      },
      {
        "date": "2025-03-14",
        "close": 53.206104,
        "direction_boundary": 50.930588,
        "core_momentum": 0.044679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289116
      },
      {
        "date": "2025-03-21",
        "close": 52.886688,
        "direction_boundary": 52.110954,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2857
      },
      {
        "date": "2025-03-28",
        "close": 51.472118,
        "direction_boundary": 52.74979,
        "core_momentum": -0.024221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283461
      },
      {
        "date": "2025-04-04",
        "close": 47.980049,
        "direction_boundary": 52.019691,
        "core_momentum": -0.077656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296642
      },
      {
        "date": "2025-04-11",
        "close": 48.745434,
        "direction_boundary": 52.019691,
        "core_momentum": -0.062943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297869
      },
      {
        "date": "2025-04-18",
        "close": 50.70673,
        "direction_boundary": 51.380852,
        "core_momentum": -0.01312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303282
      },
      {
        "date": "2025-04-25",
        "close": 54.629326,
        "direction_boundary": 46.772091,
        "core_momentum": 0.16799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322008
      },
      {
        "date": "2025-05-02",
        "close": 59.221638,
        "direction_boundary": 47.684715,
        "core_momentum": 0.241942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309175
      },
      {
        "date": "2025-05-09",
        "close": 58.88678,
        "direction_boundary": 49.509968,
        "core_momentum": 0.189392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299745
      },
      {
        "date": "2025-05-16",
        "close": 60.465385,
        "direction_boundary": 49.509968,
        "core_momentum": 0.221277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299222
      },
      {
        "date": "2025-05-23",
        "close": 58.31274,
        "direction_boundary": 50.376965,
        "core_momentum": 0.157528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305625
      },
      {
        "date": "2025-05-30",
        "close": 58.217068,
        "direction_boundary": 50.148808,
        "core_momentum": 0.160886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305655
      },
      {
        "date": "2025-06-06",
        "close": 59.556492,
        "direction_boundary": 52.202217,
        "core_momentum": 0.140881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293893
      },
      {
        "date": "2025-06-13",
        "close": 57.786541,
        "direction_boundary": 53.936207,
        "core_momentum": 0.071387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29636
      },
      {
        "date": "2025-06-20",
        "close": 56.734135,
        "direction_boundary": 52.93232,
        "core_momentum": 0.071824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295937
      },
      {
        "date": "2025-06-27",
        "close": 60.178368,
        "direction_boundary": 52.795422,
        "core_momentum": 0.139841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303653
      },
      {
        "date": "2025-07-04",
        "close": 58.695431,
        "direction_boundary": 51.609009,
        "core_momentum": 0.13731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307859
      },
      {
        "date": "2025-07-11",
        "close": 60.848076,
        "direction_boundary": 52.430374,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308267
      },
      {
        "date": "2025-07-18",
        "close": 61.469952,
        "direction_boundary": 50.787647,
        "core_momentum": 0.210333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294302
      },
      {
        "date": "2025-07-25",
        "close": 63.766109,
        "direction_boundary": 51.33522,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296024
      },
      {
        "date": "2025-08-01",
        "close": 58.025723,
        "direction_boundary": 50.468227,
        "core_momentum": 0.149748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329144
      },
      {
        "date": "2025-08-08",
        "close": 59.795673,
        "direction_boundary": 50.148808,
        "core_momentum": 0.192365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329181
      },
      {
        "date": "2025-08-15",
        "close": 59.412979,
        "direction_boundary": 51.0158,
        "core_momentum": 0.1646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322929
      },
      {
        "date": "2025-08-22",
        "close": 59.891346,
        "direction_boundary": 53.525528,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322791
      },
      {
        "date": "2025-08-29",
        "close": 57.547359,
        "direction_boundary": 54.392517,
        "core_momentum": 0.058001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32884
      },
      {
        "date": "2025-09-05",
        "close": 58.121395,
        "direction_boundary": 52.567265,
        "core_momentum": 0.105658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303342
      },
      {
        "date": "2025-09-12",
        "close": 58.695431,
        "direction_boundary": 55.852722,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288314
      },
      {
        "date": "2025-09-19",
        "close": 57.35601,
        "direction_boundary": 57.495449,
        "core_momentum": -0.002425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290437
      },
      {
        "date": "2025-09-26",
        "close": 57.068993,
        "direction_boundary": 59.229439,
        "core_momentum": -0.036476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287438
      },
      {
        "date": "2025-10-03",
        "close": 59.604328,
        "direction_boundary": 57.906132,
        "core_momentum": 0.029327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271527
      },
      {
        "date": "2025-10-10",
        "close": 58.121395,
        "direction_boundary": 56.856609,
        "core_momentum": 0.022245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2752
      },
      {
        "date": "2025-10-17",
        "close": 58.408413,
        "direction_boundary": 55.578938,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271135
      },
      {
        "date": "2025-10-24",
        "close": 60.561058,
        "direction_boundary": 55.715824,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256419
      },
      {
        "date": "2025-10-31",
        "close": 62.761539,
        "direction_boundary": 50.513855,
        "core_momentum": 0.242462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236275
      },
      {
        "date": "2025-11-07",
        "close": 60.178368,
        "direction_boundary": 48.141029,
        "core_momentum": 0.250043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243963
      },
      {
        "date": "2025-11-14",
        "close": 61.087257,
        "direction_boundary": 47.50219,
        "core_momentum": 0.285988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242065
      },
      {
        "date": "2025-11-21",
        "close": 58.695431,
        "direction_boundary": 47.50219,
        "core_momentum": 0.235636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243234
      },
      {
        "date": "2025-11-28",
        "close": 59.556492,
        "direction_boundary": 48.277927,
        "core_momentum": 0.233617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244019
      },
      {
        "date": "2025-12-05",
        "close": 62.283173,
        "direction_boundary": 45.813835,
        "core_momentum": 0.359484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249808
      },
      {
        "date": "2025-12-12",
        "close": 60.034855,
        "direction_boundary": 44.91946,
        "core_momentum": 0.3365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251653
      },
      {
        "date": "2025-12-19",
        "close": 62.809376,
        "direction_boundary": 44.006836,
        "core_momentum": 0.427264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257005
      },
      {
        "date": "2025-12-26",
        "close": 63.19207,
        "direction_boundary": 44.35363,
        "core_momentum": 0.424733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244522
      },
      {
        "date": "2026-01-02",
        "close": 63.861778,
        "direction_boundary": 44.955963,
        "core_momentum": 0.420541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24167
      },
      {
        "date": "2026-01-09",
        "close": 66.397118,
        "direction_boundary": 44.463146,
        "core_momentum": 0.493307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242493
      },
      {
        "date": "2026-01-16",
        "close": 68.549759,
        "direction_boundary": 47.958504,
        "core_momentum": 0.429356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245568
      },
      {
        "date": "2026-01-23",
        "close": 68.693275,
        "direction_boundary": 49.144917,
        "core_momentum": 0.39777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241061
      },
      {
        "date": "2026-01-30",
        "close": 69.841347,
        "direction_boundary": 50.011909,
        "core_momentum": 0.396494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196584
      },
      {
        "date": "2026-02-06",
        "close": 67.640862,
        "direction_boundary": 49.190552,
        "core_momentum": 0.375078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200905
      },
      {
        "date": "2026-02-13",
        "close": 69.219467,
        "direction_boundary": 51.882797,
        "core_momentum": 0.334151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201789
      },
      {
        "date": "2026-02-20",
        "close": 70.558899,
        "direction_boundary": 51.791534,
        "core_momentum": 0.362364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202616
      },
      {
        "date": "2026-02-27",
        "close": 70.367554,
        "direction_boundary": 51.745903,
        "core_momentum": 0.359867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      },
      {
        "date": "2026-03-06",
        "close": 65.153366,
        "direction_boundary": 56.765347,
        "core_momentum": 0.147767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224946
      },
      {
        "date": "2026-03-13",
        "close": 60.27404,
        "direction_boundary": 53.206104,
        "core_momentum": 0.132841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2026-03-20",
        "close": 57.451683,
        "direction_boundary": 52.886688,
        "core_momentum": 0.086317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258967
      },
      {
        "date": "2026-03-27",
        "close": 59.700001,
        "direction_boundary": 51.472118,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264206
      },
      {
        "date": "2026-04-03",
        "close": 60.900002,
        "direction_boundary": 47.980049,
        "core_momentum": 0.269278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258725
      },
      {
        "date": "2026-04-10",
        "close": 67.599998,
        "direction_boundary": 48.745434,
        "core_momentum": 0.386797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292809
      },
      {
        "date": "2026-04-17",
        "close": 70.199997,
        "direction_boundary": 50.70673,
        "core_momentum": 0.384432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296128
      },
      {
        "date": "2026-04-24",
        "close": 68.599998,
        "direction_boundary": 54.629326,
        "core_momentum": 0.255736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295874
      },
      {
        "date": "2026-05-01",
        "close": 72.300003,
        "direction_boundary": 59.221638,
        "core_momentum": 0.220838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30028
      },
      {
        "date": "2026-05-08",
        "close": 74.900002,
        "direction_boundary": 58.88678,
        "core_momentum": 0.271932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294936
      },
      {
        "date": "2026-05-15",
        "close": 74.099998,
        "direction_boundary": 60.465385,
        "core_momentum": 0.225495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295946
      },
      {
        "date": "2026-05-22",
        "close": 76.5,
        "direction_boundary": 58.31274,
        "core_momentum": 0.311892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289646
      },
      {
        "date": "2026-05-29",
        "close": 78.099998,
        "direction_boundary": 58.217068,
        "core_momentum": 0.341531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289956
      },
      {
        "date": "2026-06-05",
        "close": 76.400002,
        "direction_boundary": 59.556492,
        "core_momentum": 0.282816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288924
      },
      {
        "date": "2026-06-12",
        "close": 77.900002,
        "direction_boundary": 57.786541,
        "core_momentum": 0.348065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281993
      },
      {
        "date": "2026-06-19",
        "close": 78.0,
        "direction_boundary": 56.734135,
        "core_momentum": 0.374834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277582
      },
      {
        "date": "2026-06-26",
        "close": 76.800003,
        "direction_boundary": 60.178368,
        "core_momentum": 0.276206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279539
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "direction_boundary": 58.695431,
        "core_momentum": 0.277783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282812
      },
      {
        "date": "2026-07-10",
        "close": 72.599998,
        "direction_boundary": 60.848076,
        "core_momentum": 0.193135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283621
      },
      {
        "date": "2026-07-17",
        "close": 73.900002,
        "direction_boundary": 61.469952,
        "core_momentum": 0.202213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28145
      },
      {
        "date": "2026-07-24",
        "close": 77.300003,
        "direction_boundary": 63.766109,
        "core_momentum": 0.212243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287428
      },
      {
        "date": "2026-07-31",
        "close": 81.300003,
        "direction_boundary": 58.025723,
        "core_momentum": 0.401103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.887611,
        "volume": 694231
      },
      {
        "date": "2023-08-18",
        "close": 40.010021,
        "volume": 583440
      },
      {
        "date": "2023-08-25",
        "close": 40.307301,
        "volume": 506447
      },
      {
        "date": "2023-09-01",
        "close": 42.982796,
        "volume": 638987
      },
      {
        "date": "2023-09-08",
        "close": 43.087715,
        "volume": 566116
      },
      {
        "date": "2023-09-15",
        "close": 41.881123,
        "volume": 763706
      },
      {
        "date": "2023-09-22",
        "close": 42.055984,
        "volume": 575950
      },
      {
        "date": "2023-09-29",
        "close": 41.811172,
        "volume": 431352
      },
      {
        "date": "2023-10-06",
        "close": 40.044991,
        "volume": 501051
      },
      {
        "date": "2023-10-13",
        "close": 39.730232,
        "volume": 533332
      },
      {
        "date": "2023-10-20",
        "close": 37.631805,
        "volume": 459958
      },
      {
        "date": "2023-10-27",
        "close": 36.809921,
        "volume": 488275
      },
      {
        "date": "2023-11-03",
        "close": 41.741222,
        "volume": 783908
      },
      {
        "date": "2023-11-10",
        "close": 42.125938,
        "volume": 559215
      },
      {
        "date": "2023-11-17",
        "close": 43.105202,
        "volume": 454212
      },
      {
        "date": "2023-11-24",
        "close": 43.122688,
        "volume": 247024
      },
      {
        "date": "2023-12-01",
        "close": 43.979546,
        "volume": 470970
      },
      {
        "date": "2023-12-08",
        "close": 45.597088,
        "volume": 403188
      },
      {
        "date": "2023-12-15",
        "close": 47.389492,
        "volume": 643221
      },
      {
        "date": "2023-12-22",
        "close": 48.08897,
        "volume": 377519
      },
      {
        "date": "2023-12-29",
        "close": 49.313053,
        "volume": 256373
      },
      {
        "date": "2024-01-05",
        "close": 46.777451,
        "volume": 316437
      },
      {
        "date": "2024-01-12",
        "close": 47.083469,
        "volume": 306101
      },
      {
        "date": "2024-01-19",
        "close": 48.176403,
        "volume": 282328
      },
      {
        "date": "2024-01-26",
        "close": 51.630066,
        "volume": 604288
      },
      {
        "date": "2024-02-02",
        "close": 49.1819,
        "volume": 484097
      },
      {
        "date": "2024-02-09",
        "close": 50.231113,
        "volume": 379591
      },
      {
        "date": "2024-02-16",
        "close": 52.679279,
        "volume": 520680
      },
      {
        "date": "2024-02-23",
        "close": 53.160168,
        "volume": 274524
      },
      {
        "date": "2024-03-01",
        "close": 51.586349,
        "volume": 777977
      },
      {
        "date": "2024-03-08",
        "close": 51.630066,
        "volume": 424181
      },
      {
        "date": "2024-03-15",
        "close": 50.930588,
        "volume": 596976
      },
      {
        "date": "2024-03-22",
        "close": 52.110954,
        "volume": 389891
      },
      {
        "date": "2024-03-29",
        "close": 52.74979,
        "volume": 465355
      },
      {
        "date": "2024-04-05",
        "close": 52.019691,
        "volume": 438240
      },
      {
        "date": "2024-04-12",
        "close": 52.019691,
        "volume": 405128
      },
      {
        "date": "2024-04-19",
        "close": 51.380852,
        "volume": 532290
      },
      {
        "date": "2024-04-26",
        "close": 46.772091,
        "volume": 860813
      },
      {
        "date": "2024-05-03",
        "close": 47.684715,
        "volume": 530215
      },
      {
        "date": "2024-05-10",
        "close": 49.509968,
        "volume": 336250
      },
      {
        "date": "2024-05-17",
        "close": 49.509968,
        "volume": 418333
      },
      {
        "date": "2024-05-24",
        "close": 50.376965,
        "volume": 381994
      },
      {
        "date": "2024-05-31",
        "close": 50.148808,
        "volume": 437871
      },
      {
        "date": "2024-06-07",
        "close": 52.202217,
        "volume": 437026
      },
      {
        "date": "2024-06-14",
        "close": 53.936207,
        "volume": 777760
      },
      {
        "date": "2024-06-21",
        "close": 52.93232,
        "volume": 775368
      },
      {
        "date": "2024-06-28",
        "close": 52.795422,
        "volume": 420258
      },
      {
        "date": "2024-07-05",
        "close": 51.609009,
        "volume": 413440
      },
      {
        "date": "2024-07-12",
        "close": 52.430374,
        "volume": 328572
      },
      {
        "date": "2024-07-19",
        "close": 50.787647,
        "volume": 404346
      },
      {
        "date": "2024-07-26",
        "close": 51.33522,
        "volume": 424663
      },
      {
        "date": "2024-08-02",
        "close": 50.468227,
        "volume": 509828
      },
      {
        "date": "2024-08-09",
        "close": 50.148808,
        "volume": 564563
      },
      {
        "date": "2024-08-16",
        "close": 51.0158,
        "volume": 366860
      },
      {
        "date": "2024-08-23",
        "close": 53.525528,
        "volume": 514707
      },
      {
        "date": "2024-08-30",
        "close": 54.392517,
        "volume": 330384
      },
      {
        "date": "2024-09-06",
        "close": 52.567265,
        "volume": 492023
      },
      {
        "date": "2024-09-13",
        "close": 55.852722,
        "volume": 425530
      },
      {
        "date": "2024-09-20",
        "close": 57.495449,
        "volume": 788896
      },
      {
        "date": "2024-09-27",
        "close": 59.229439,
        "volume": 390634
      },
      {
        "date": "2024-10-04",
        "close": 57.906132,
        "volume": 464141
      },
      {
        "date": "2024-10-11",
        "close": 56.856609,
        "volume": 426144
      },
      {
        "date": "2024-10-18",
        "close": 55.578938,
        "volume": 617054
      },
      {
        "date": "2024-10-25",
        "close": 55.715824,
        "volume": 442498
      },
      {
        "date": "2024-11-01",
        "close": 50.513855,
        "volume": 812817
      },
      {
        "date": "2024-11-08",
        "close": 48.141029,
        "volume": 924744
      },
      {
        "date": "2024-11-15",
        "close": 47.50219,
        "volume": 754555
      },
      {
        "date": "2024-11-22",
        "close": 47.50219,
        "volume": 521889
      },
      {
        "date": "2024-11-29",
        "close": 48.277927,
        "volume": 646273
      },
      {
        "date": "2024-12-06",
        "close": 45.813835,
        "volume": 799114
      },
      {
        "date": "2024-12-13",
        "close": 44.91946,
        "volume": 540924
      },
      {
        "date": "2024-12-20",
        "close": 44.006836,
        "volume": 839624
      },
      {
        "date": "2024-12-27",
        "close": 44.35363,
        "volume": 185311
      },
      {
        "date": "2025-01-03",
        "close": 44.955963,
        "volume": 190398
      },
      {
        "date": "2025-01-10",
        "close": 44.463146,
        "volume": 358131
      },
      {
        "date": "2025-01-17",
        "close": 47.958504,
        "volume": 691197
      },
      {
        "date": "2025-01-24",
        "close": 49.144917,
        "volume": 501863
      },
      {
        "date": "2025-01-31",
        "close": 50.011909,
        "volume": 500210
      },
      {
        "date": "2025-02-07",
        "close": 49.190552,
        "volume": 432147
      },
      {
        "date": "2025-02-14",
        "close": 51.882797,
        "volume": 469960
      },
      {
        "date": "2025-02-21",
        "close": 51.791534,
        "volume": 421922
      },
      {
        "date": "2025-02-28",
        "close": 51.745903,
        "volume": 554240
      },
      {
        "date": "2025-03-07",
        "close": 56.765347,
        "volume": 690621
      },
      {
        "date": "2025-03-14",
        "close": 53.206104,
        "volume": 482020
      },
      {
        "date": "2025-03-21",
        "close": 52.886688,
        "volume": 750117
      },
      {
        "date": "2025-03-28",
        "close": 51.472118,
        "volume": 375463
      },
      {
        "date": "2025-04-04",
        "close": 47.980049,
        "volume": 688885
      },
      {
        "date": "2025-04-11",
        "close": 48.745434,
        "volume": 793972
      },
      {
        "date": "2025-04-18",
        "close": 50.70673,
        "volume": 222178
      },
      {
        "date": "2025-04-25",
        "close": 54.629326,
        "volume": 444604
      },
      {
        "date": "2025-05-02",
        "close": 59.221638,
        "volume": 630787
      },
      {
        "date": "2025-05-09",
        "close": 58.88678,
        "volume": 376770
      },
      {
        "date": "2025-05-16",
        "close": 60.465385,
        "volume": 325200
      },
      {
        "date": "2025-05-23",
        "close": 58.31274,
        "volume": 355395
      },
      {
        "date": "2025-05-30",
        "close": 58.217068,
        "volume": 358558
      },
      {
        "date": "2025-06-06",
        "close": 59.556492,
        "volume": 456481
      },
      {
        "date": "2025-06-13",
        "close": 57.786541,
        "volume": 263031
      },
      {
        "date": "2025-06-20",
        "close": 56.734135,
        "volume": 595788
      },
      {
        "date": "2025-06-27",
        "close": 60.178368,
        "volume": 307686
      },
      {
        "date": "2025-07-04",
        "close": 58.695431,
        "volume": 288158
      },
      {
        "date": "2025-07-11",
        "close": 60.848076,
        "volume": 295555
      },
      {
        "date": "2025-07-18",
        "close": 61.469952,
        "volume": 375251
      },
      {
        "date": "2025-07-25",
        "close": 63.766109,
        "volume": 354975
      },
      {
        "date": "2025-08-01",
        "close": 58.025723,
        "volume": 518880
      },
      {
        "date": "2025-08-08",
        "close": 59.795673,
        "volume": 363064
      },
      {
        "date": "2025-08-15",
        "close": 59.412979,
        "volume": 295943
      },
      {
        "date": "2025-08-22",
        "close": 59.891346,
        "volume": 286765
      },
      {
        "date": "2025-08-29",
        "close": 57.547359,
        "volume": 322132
      },
      {
        "date": "2025-09-05",
        "close": 58.121395,
        "volume": 259889
      },
      {
        "date": "2025-09-12",
        "close": 58.695431,
        "volume": 270761
      },
      {
        "date": "2025-09-19",
        "close": 57.35601,
        "volume": 526314
      },
      {
        "date": "2025-09-26",
        "close": 57.068993,
        "volume": 246516
      },
      {
        "date": "2025-10-03",
        "close": 59.604328,
        "volume": 331609
      },
      {
        "date": "2025-10-10",
        "close": 58.121395,
        "volume": 468233
      },
      {
        "date": "2025-10-17",
        "close": 58.408413,
        "volume": 272255
      },
      {
        "date": "2025-10-24",
        "close": 60.561058,
        "volume": 342109
      },
      {
        "date": "2025-10-31",
        "close": 62.761539,
        "volume": 541193
      },
      {
        "date": "2025-11-07",
        "close": 60.178368,
        "volume": 345726
      },
      {
        "date": "2025-11-14",
        "close": 61.087257,
        "volume": 374224
      },
      {
        "date": "2025-11-21",
        "close": 58.695431,
        "volume": 365629
      },
      {
        "date": "2025-11-28",
        "close": 59.556492,
        "volume": 425626
      },
      {
        "date": "2025-12-05",
        "close": 62.283173,
        "volume": 404928
      },
      {
        "date": "2025-12-12",
        "close": 60.034855,
        "volume": 423868
      },
      {
        "date": "2025-12-19",
        "close": 62.809376,
        "volume": 658903
      },
      {
        "date": "2025-12-26",
        "close": 63.19207,
        "volume": 100073
      },
      {
        "date": "2026-01-02",
        "close": 63.861778,
        "volume": 171560
      },
      {
        "date": "2026-01-09",
        "close": 66.397118,
        "volume": 355738
      },
      {
        "date": "2026-01-16",
        "close": 68.549759,
        "volume": 478412
      },
      {
        "date": "2026-01-23",
        "close": 68.693275,
        "volume": 320904
      },
      {
        "date": "2026-01-30",
        "close": 69.841347,
        "volume": 342436
      },
      {
        "date": "2026-02-06",
        "close": 67.640862,
        "volume": 593348
      },
      {
        "date": "2026-02-13",
        "close": 69.219467,
        "volume": 398699
      },
      {
        "date": "2026-02-20",
        "close": 70.558899,
        "volume": 286943
      },
      {
        "date": "2026-02-27",
        "close": 70.367554,
        "volume": 415744
      },
      {
        "date": "2026-03-06",
        "close": 65.153366,
        "volume": 843139
      },
      {
        "date": "2026-03-13",
        "close": 60.27404,
        "volume": 608778
      },
      {
        "date": "2026-03-20",
        "close": 57.451683,
        "volume": 877138
      },
      {
        "date": "2026-03-27",
        "close": 59.700001,
        "volume": 666550
      },
      {
        "date": "2026-04-03",
        "close": 60.900002,
        "volume": 463146
      },
      {
        "date": "2026-04-10",
        "close": 67.599998,
        "volume": 499363
      },
      {
        "date": "2026-04-17",
        "close": 70.199997,
        "volume": 392331
      },
      {
        "date": "2026-04-24",
        "close": 68.599998,
        "volume": 400882
      },
      {
        "date": "2026-05-01",
        "close": 72.300003,
        "volume": 485787
      },
      {
        "date": "2026-05-08",
        "close": 74.900002,
        "volume": 467955
      },
      {
        "date": "2026-05-15",
        "close": 74.099998,
        "volume": 343161
      },
      {
        "date": "2026-05-22",
        "close": 76.5,
        "volume": 482961
      },
      {
        "date": "2026-05-29",
        "close": 78.099998,
        "volume": 550423
      },
      {
        "date": "2026-06-05",
        "close": 76.400002,
        "volume": 85506
      },
      {
        "date": "2026-06-12",
        "close": 77.900002,
        "volume": 70526
      },
      {
        "date": "2026-06-19",
        "close": 78.0,
        "volume": 309882
      },
      {
        "date": "2026-06-26",
        "close": 76.800003,
        "volume": 56908
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "volume": 483426
      },
      {
        "date": "2026-07-10",
        "close": 72.599998,
        "volume": 348345
      },
      {
        "date": "2026-07-17",
        "close": 73.900002,
        "volume": 313073
      },
      {
        "date": "2026-07-24",
        "close": 77.300003,
        "volume": 328513
      },
      {
        "date": "2026-07-31",
        "close": 81.300003,
        "volume": 684927
      }
    ],
    "sharemaestro_context": {
      "trend": 70.874913,
      "fair_value": 55.659362,
      "market_activity": 25.01098,
      "market_dynamics": 0.277763,
      "relative_strength": 3.105568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.018138,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8864,
        "conditional_difference": -0.001361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027286,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.030952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011292,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.089455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097486,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.001751
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.036412
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.074654
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.094067
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.052876
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.022046
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.01487
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.074431
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.005004
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.363995
      }
    ]
  }
}