{
  "ticker": {
    "uuid": "7ac1a24b-5561-4f14-8f28-6da63df67a18",
    "symbol": "6058",
    "name": "Vector Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1848.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1079.359131,
    "boundary_margin": 0.712127,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.446532,
    "volatility_stability": 1.3084,
    "risk_context": 0.2239,
    "current_regime": {
      "move": 0.734078,
      "interruption": -0.22596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1122.237183,
        "direction_boundary": 1105.212158,
        "core_momentum": 0.015404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322184
      },
      {
        "date": "2023-08-25",
        "close": 1190.363159,
        "direction_boundary": 1065.253906,
        "core_momentum": 0.117445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32469
      },
      {
        "date": "2023-09-01",
        "close": 1220.74353,
        "direction_boundary": 1014.397766,
        "core_momentum": 0.203417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322064
      },
      {
        "date": "2023-09-08",
        "close": 1229.029175,
        "direction_boundary": 1032.560669,
        "core_momentum": 0.190273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320587
      },
      {
        "date": "2023-09-15",
        "close": 1242.838623,
        "direction_boundary": 1008.948914,
        "core_momentum": 0.231815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319798
      },
      {
        "date": "2023-09-22",
        "close": 1160.90332,
        "direction_boundary": 953.552124,
        "core_momentum": 0.217451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331396
      },
      {
        "date": "2023-09-29",
        "close": 1144.331909,
        "direction_boundary": 997.143005,
        "core_momentum": 0.147611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32321
      },
      {
        "date": "2023-10-06",
        "close": 1073.444336,
        "direction_boundary": 1029.836182,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326327
      },
      {
        "date": "2023-10-13",
        "close": 1052.269897,
        "direction_boundary": 1051.631714,
        "core_momentum": 0.000607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325043
      },
      {
        "date": "2023-10-20",
        "close": 1038.460571,
        "direction_boundary": 964.449768,
        "core_momentum": 0.076739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239311
      },
      {
        "date": "2023-10-27",
        "close": 985.064575,
        "direction_boundary": 999.867432,
        "core_momentum": -0.014805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243903
      },
      {
        "date": "2023-11-03",
        "close": 989.667725,
        "direction_boundary": 941.746155,
        "core_momentum": 0.050886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243031
      },
      {
        "date": "2023-11-10",
        "close": 1001.635803,
        "direction_boundary": 1006.224365,
        "core_momentum": -0.00456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243632
      },
      {
        "date": "2023-11-17",
        "close": 1036.619385,
        "direction_boundary": 1078.876099,
        "core_momentum": -0.039167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246017
      },
      {
        "date": "2023-11-24",
        "close": 1006.238953,
        "direction_boundary": 1146.078735,
        "core_momentum": -0.122016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239924
      },
      {
        "date": "2023-12-01",
        "close": 980.461426,
        "direction_boundary": 1168.782471,
        "core_momentum": -0.161126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23103
      },
      {
        "date": "2023-12-08",
        "close": 965.731567,
        "direction_boundary": 1170.598633,
        "core_momentum": -0.175011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230675
      },
      {
        "date": "2023-12-15",
        "close": 991.509033,
        "direction_boundary": 1236.893188,
        "core_momentum": -0.198388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226894
      },
      {
        "date": "2023-12-22",
        "close": 1017.286316,
        "direction_boundary": 1176.047485,
        "core_momentum": -0.134996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228385
      },
      {
        "date": "2023-12-29",
        "close": 1043.984375,
        "direction_boundary": 1215.097656,
        "core_momentum": -0.140823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232226
      },
      {
        "date": "2024-01-05",
        "close": 1008.0802,
        "direction_boundary": 1166.966064,
        "core_momentum": -0.136153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235095
      },
      {
        "date": "2024-01-12",
        "close": 1082.650513,
        "direction_boundary": 1107.028564,
        "core_momentum": -0.022021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25617
      },
      {
        "date": "2024-01-19",
        "close": 1059.634766,
        "direction_boundary": 1131.548462,
        "core_momentum": -0.063553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257268
      },
      {
        "date": "2024-01-26",
        "close": 1104.745239,
        "direction_boundary": 1127.00769,
        "core_momentum": -0.019754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262281
      },
      {
        "date": "2024-02-02",
        "close": 1094.61853,
        "direction_boundary": 1139.72168,
        "core_momentum": -0.039574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261751
      },
      {
        "date": "2024-02-09",
        "close": 1098.301025,
        "direction_boundary": 1132.456543,
        "core_momentum": -0.030161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261928
      },
      {
        "date": "2024-02-16",
        "close": 1126.84021,
        "direction_boundary": 1208.740723,
        "core_momentum": -0.067757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249043
      },
      {
        "date": "2024-02-23",
        "close": 1131.443359,
        "direction_boundary": 1273.218994,
        "core_momentum": -0.111352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234333
      },
      {
        "date": "2024-03-01",
        "close": 1136.068604,
        "direction_boundary": 1322.011841,
        "core_momentum": -0.140652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231249
      },
      {
        "date": "2024-03-08",
        "close": 1103.070801,
        "direction_boundary": 1349.630615,
        "core_momentum": -0.182687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23371
      },
      {
        "date": "2024-03-15",
        "close": 1054.988159,
        "direction_boundary": 1317.408813,
        "core_momentum": -0.199195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239117
      },
      {
        "date": "2024-03-22",
        "close": 1106.842041,
        "direction_boundary": 1337.662476,
        "core_momentum": -0.172555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233173
      },
      {
        "date": "2024-03-29",
        "close": 1108.727661,
        "direction_boundary": 1400.264648,
        "core_momentum": -0.208201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232508
      },
      {
        "date": "2024-04-05",
        "close": 1072.901367,
        "direction_boundary": 1326.61499,
        "core_momentum": -0.191249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219354
      },
      {
        "date": "2024-04-12",
        "close": 1081.386475,
        "direction_boundary": 1345.94812,
        "core_momentum": -0.196562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21769
      },
      {
        "date": "2024-04-19",
        "close": 1146.439331,
        "direction_boundary": 1144.331909,
        "core_momentum": 0.001842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230585
      },
      {
        "date": "2024-04-26",
        "close": 1246.375732,
        "direction_boundary": 1177.474487,
        "core_momentum": 0.058516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24096
      },
      {
        "date": "2024-05-03",
        "close": 1206.77832,
        "direction_boundary": 1191.283691,
        "core_momentum": 0.013007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24766
      },
      {
        "date": "2024-05-10",
        "close": 1249.204102,
        "direction_boundary": 1200.48999,
        "core_momentum": 0.040579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250415
      },
      {
        "date": "2024-05-17",
        "close": 1269.945557,
        "direction_boundary": 1232.71167,
        "core_momentum": 0.030205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247942
      },
      {
        "date": "2024-05-24",
        "close": 1219.977417,
        "direction_boundary": 1171.030029,
        "core_momentum": 0.041799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251485
      },
      {
        "date": "2024-05-31",
        "close": 1233.176636,
        "direction_boundary": 1221.664307,
        "core_momentum": 0.009423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246856
      },
      {
        "date": "2024-06-07",
        "close": 1233.176636,
        "direction_boundary": 1224.426147,
        "core_momentum": 0.007147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244802
      },
      {
        "date": "2024-06-14",
        "close": 1178.494385,
        "direction_boundary": 1270.457153,
        "core_momentum": -0.072386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254863
      },
      {
        "date": "2024-06-21",
        "close": 1135.125854,
        "direction_boundary": 1224.426147,
        "core_momentum": -0.072932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260425
      },
      {
        "date": "2024-06-28",
        "close": 1154.924561,
        "direction_boundary": 1232.71167,
        "core_momentum": -0.063102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259262
      },
      {
        "date": "2024-07-05",
        "close": 1123.812378,
        "direction_boundary": 1210.616699,
        "core_momentum": -0.071703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257167
      },
      {
        "date": "2024-07-12",
        "close": 1151.15332,
        "direction_boundary": 1173.79187,
        "core_momentum": -0.019287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240257
      },
      {
        "date": "2024-07-19",
        "close": 992.763733,
        "direction_boundary": 1161.823853,
        "core_momentum": -0.145513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317154
      },
      {
        "date": "2024-07-26",
        "close": 937.138733,
        "direction_boundary": 1189.442505,
        "core_momentum": -0.212119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319381
      },
      {
        "date": "2024-08-02",
        "close": 857.94397,
        "direction_boundary": 1201.410522,
        "core_momentum": -0.285886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339032
      },
      {
        "date": "2024-08-09",
        "close": 822.117737,
        "direction_boundary": 1197.728149,
        "core_momentum": -0.313602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341573
      },
      {
        "date": "2024-08-16",
        "close": 873.971497,
        "direction_boundary": 1122.237183,
        "core_momentum": -0.221224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352595
      },
      {
        "date": "2024-08-23",
        "close": 873.971497,
        "direction_boundary": 1190.363159,
        "core_momentum": -0.265794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35232
      },
      {
        "date": "2024-08-30",
        "close": 889.056213,
        "direction_boundary": 1220.74353,
        "core_momentum": -0.271709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353817
      },
      {
        "date": "2024-09-06",
        "close": 841.916443,
        "direction_boundary": 1229.029175,
        "core_momentum": -0.314974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358321
      },
      {
        "date": "2024-09-13",
        "close": 847.573181,
        "direction_boundary": 1242.838623,
        "core_momentum": -0.318034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355583
      },
      {
        "date": "2024-09-20",
        "close": 888.113403,
        "direction_boundary": 1160.90332,
        "core_momentum": -0.234981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355188
      },
      {
        "date": "2024-09-27",
        "close": 896.598572,
        "direction_boundary": 1144.331909,
        "core_momentum": -0.216487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355799
      },
      {
        "date": "2024-10-04",
        "close": 870.200317,
        "direction_boundary": 1073.444336,
        "core_momentum": -0.189338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355412
      },
      {
        "date": "2024-10-11",
        "close": 859.82959,
        "direction_boundary": 1052.269897,
        "core_momentum": -0.182881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354698
      },
      {
        "date": "2024-10-18",
        "close": 895.655762,
        "direction_boundary": 1038.460571,
        "core_momentum": -0.137516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348818
      },
      {
        "date": "2024-10-25",
        "close": 847.573181,
        "direction_boundary": 985.064575,
        "core_momentum": -0.139576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327172
      },
      {
        "date": "2024-11-01",
        "close": 888.113403,
        "direction_boundary": 989.667725,
        "core_momentum": -0.102615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336942
      },
      {
        "date": "2024-11-08",
        "close": 907.912109,
        "direction_boundary": 1001.635803,
        "core_momentum": -0.093571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333935
      },
      {
        "date": "2024-11-15",
        "close": 882.456604,
        "direction_boundary": 1036.619385,
        "core_momentum": -0.148717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332006
      },
      {
        "date": "2024-11-22",
        "close": 888.113403,
        "direction_boundary": 1006.238953,
        "core_momentum": -0.117393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330947
      },
      {
        "date": "2024-11-29",
        "close": 910.74054,
        "direction_boundary": 980.461426,
        "core_momentum": -0.07111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333538
      },
      {
        "date": "2024-12-06",
        "close": 932.424805,
        "direction_boundary": 965.731567,
        "core_momentum": -0.034489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336764
      },
      {
        "date": "2024-12-13",
        "close": 973.907776,
        "direction_boundary": 991.509033,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341028
      },
      {
        "date": "2024-12-20",
        "close": 974.850586,
        "direction_boundary": 1017.286316,
        "core_momentum": -0.041715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338385
      },
      {
        "date": "2024-12-27",
        "close": 990.878174,
        "direction_boundary": 1043.984375,
        "core_momentum": -0.050869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338253
      },
      {
        "date": "2025-01-03",
        "close": 982.392944,
        "direction_boundary": 1008.0802,
        "core_momentum": -0.025481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336877
      },
      {
        "date": "2025-01-10",
        "close": 957.88031,
        "direction_boundary": 1082.650513,
        "core_momentum": -0.115245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335261
      },
      {
        "date": "2025-01-17",
        "close": 922.054077,
        "direction_boundary": 1059.634766,
        "core_momentum": -0.129838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271405
      },
      {
        "date": "2025-01-24",
        "close": 977.678955,
        "direction_boundary": 1104.745239,
        "core_momentum": -0.115019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272316
      },
      {
        "date": "2025-01-31",
        "close": 985.221313,
        "direction_boundary": 1094.61853,
        "core_momentum": -0.099941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239476
      },
      {
        "date": "2025-02-07",
        "close": 946.566772,
        "direction_boundary": 1098.301025,
        "core_momentum": -0.138154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238448
      },
      {
        "date": "2025-02-14",
        "close": 933.367554,
        "direction_boundary": 1126.84021,
        "core_momentum": -0.171695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225755
      },
      {
        "date": "2025-02-21",
        "close": 913.568909,
        "direction_boundary": 1131.443359,
        "core_momentum": -0.192563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228181
      },
      {
        "date": "2025-02-28",
        "close": 897.839417,
        "direction_boundary": 1136.068604,
        "core_momentum": -0.209696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228533
      },
      {
        "date": "2025-03-07",
        "close": 908.574463,
        "direction_boundary": 1103.070801,
        "core_momentum": -0.176323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21479
      },
      {
        "date": "2025-03-14",
        "close": 933.948181,
        "direction_boundary": 1054.988159,
        "core_momentum": -0.114731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21745
      },
      {
        "date": "2025-03-21",
        "close": 972.98468,
        "direction_boundary": 1106.842041,
        "core_momentum": -0.120936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215304
      },
      {
        "date": "2025-03-28",
        "close": 996.406555,
        "direction_boundary": 1108.727661,
        "core_momentum": -0.101306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217003
      },
      {
        "date": "2025-04-04",
        "close": 864.658386,
        "direction_boundary": 1072.901367,
        "core_momentum": -0.194093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293912
      },
      {
        "date": "2025-04-11",
        "close": 866.610229,
        "direction_boundary": 1081.386475,
        "core_momentum": -0.198612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293437
      },
      {
        "date": "2025-04-18",
        "close": 867.586121,
        "direction_boundary": 1146.439331,
        "core_momentum": -0.243234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287579
      },
      {
        "date": "2025-04-25",
        "close": 861.730652,
        "direction_boundary": 1246.375732,
        "core_momentum": -0.308611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277058
      },
      {
        "date": "2025-05-02",
        "close": 863.682495,
        "direction_boundary": 1206.77832,
        "core_momentum": -0.284307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26901
      },
      {
        "date": "2025-05-09",
        "close": 881.248901,
        "direction_boundary": 1249.204102,
        "core_momentum": -0.294552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268694
      },
      {
        "date": "2025-05-16",
        "close": 905.646729,
        "direction_boundary": 1269.945557,
        "core_momentum": -0.286862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268491
      },
      {
        "date": "2025-05-23",
        "close": 892.959839,
        "direction_boundary": 1219.977417,
        "core_momentum": -0.268052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269171
      },
      {
        "date": "2025-05-30",
        "close": 916.381714,
        "direction_boundary": 1233.176636,
        "core_momentum": -0.256893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269309
      },
      {
        "date": "2025-06-06",
        "close": 878.321167,
        "direction_boundary": 1233.176636,
        "core_momentum": -0.287757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273399
      },
      {
        "date": "2025-06-13",
        "close": 911.502197,
        "direction_boundary": 1178.494385,
        "core_momentum": -0.226554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271377
      },
      {
        "date": "2025-06-20",
        "close": 945.659119,
        "direction_boundary": 1135.125854,
        "core_momentum": -0.166913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276797
      },
      {
        "date": "2025-06-27",
        "close": 1051.057617,
        "direction_boundary": 1154.924561,
        "core_momentum": -0.089934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313402
      },
      {
        "date": "2025-07-04",
        "close": 1037.394897,
        "direction_boundary": 1123.812378,
        "core_momentum": -0.076897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313774
      },
      {
        "date": "2025-07-11",
        "close": 1047.154053,
        "direction_boundary": 1151.15332,
        "core_momentum": -0.090344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3114
      },
      {
        "date": "2025-07-18",
        "close": 1065.696289,
        "direction_boundary": 992.763733,
        "core_momentum": 0.073464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306069
      },
      {
        "date": "2025-07-25",
        "close": 1077.407227,
        "direction_boundary": 937.138733,
        "core_momentum": 0.149677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296549
      },
      {
        "date": "2025-08-01",
        "close": 1093.021851,
        "direction_boundary": 857.94397,
        "core_momentum": 0.274001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296873
      },
      {
        "date": "2025-08-08",
        "close": 1079.359131,
        "direction_boundary": 822.117737,
        "core_momentum": 0.312901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291118
      },
      {
        "date": "2025-08-15",
        "close": 1084.238647,
        "direction_boundary": 873.971497,
        "core_momentum": 0.240588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289819
      },
      {
        "date": "2025-08-22",
        "close": 1077.407227,
        "direction_boundary": 873.971497,
        "core_momentum": 0.232772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287731
      },
      {
        "date": "2025-08-29",
        "close": 1110.588257,
        "direction_boundary": 889.056213,
        "core_momentum": 0.249177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287473
      },
      {
        "date": "2025-09-05",
        "close": 1126.202881,
        "direction_boundary": 841.916443,
        "core_momentum": 0.337666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287541
      },
      {
        "date": "2025-09-12",
        "close": 1120.347412,
        "direction_boundary": 847.573181,
        "core_momentum": 0.32183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286734
      },
      {
        "date": "2025-09-19",
        "close": 1118.39563,
        "direction_boundary": 888.113403,
        "core_momentum": 0.259294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282708
      },
      {
        "date": "2025-09-26",
        "close": 1110.588257,
        "direction_boundary": 896.598572,
        "core_momentum": 0.238668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281917
      },
      {
        "date": "2025-10-03",
        "close": 1064.720459,
        "direction_boundary": 870.200317,
        "core_momentum": 0.223535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200953
      },
      {
        "date": "2025-10-10",
        "close": 1069.599976,
        "direction_boundary": 859.82959,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200846
      },
      {
        "date": "2025-10-17",
        "close": 1147.672974,
        "direction_boundary": 895.655762,
        "core_momentum": 0.281377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218287
      },
      {
        "date": "2025-10-24",
        "close": 1167.191162,
        "direction_boundary": 847.573181,
        "core_momentum": 0.377098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216947
      },
      {
        "date": "2025-10-31",
        "close": 1133.034302,
        "direction_boundary": 888.113403,
        "core_momentum": 0.275777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224128
      },
      {
        "date": "2025-11-07",
        "close": 1088.142334,
        "direction_boundary": 907.912109,
        "core_momentum": 0.198511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234389
      },
      {
        "date": "2025-11-14",
        "close": 1123.275146,
        "direction_boundary": 882.456604,
        "core_momentum": 0.272896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235202
      },
      {
        "date": "2025-11-21",
        "close": 1136.937988,
        "direction_boundary": 888.113403,
        "core_momentum": 0.280172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233009
      },
      {
        "date": "2025-11-28",
        "close": 1122.299194,
        "direction_boundary": 910.74054,
        "core_momentum": 0.232293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233701
      },
      {
        "date": "2025-12-05",
        "close": 1093.021851,
        "direction_boundary": 932.424805,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227808
      },
      {
        "date": "2025-12-12",
        "close": 1089.118286,
        "direction_boundary": 973.907776,
        "core_momentum": 0.118297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224528
      },
      {
        "date": "2025-12-19",
        "close": 1131.08252,
        "direction_boundary": 974.850586,
        "core_momentum": 0.160262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224803
      },
      {
        "date": "2025-12-26",
        "close": 1156.456177,
        "direction_boundary": 990.878174,
        "core_momentum": 0.167102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2026-01-02",
        "close": 1173.046753,
        "direction_boundary": 982.392944,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174804
      },
      {
        "date": "2026-01-09",
        "close": 1233.553223,
        "direction_boundary": 957.88031,
        "core_momentum": 0.287795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185842
      },
      {
        "date": "2026-01-16",
        "close": 1440.446655,
        "direction_boundary": 922.054077,
        "core_momentum": 0.562215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277642
      },
      {
        "date": "2026-01-23",
        "close": 1492.170044,
        "direction_boundary": 977.678955,
        "core_momentum": 0.526237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279573
      },
      {
        "date": "2026-01-30",
        "close": 1422.880249,
        "direction_boundary": 985.221313,
        "core_momentum": 0.444224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291679
      },
      {
        "date": "2026-02-06",
        "close": 1452.157593,
        "direction_boundary": 946.566772,
        "core_momentum": 0.534131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29012
      },
      {
        "date": "2026-02-13",
        "close": 1374.084595,
        "direction_boundary": 933.367554,
        "core_momentum": 0.47218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304451
      },
      {
        "date": "2026-02-20",
        "close": 1321.385376,
        "direction_boundary": 913.568909,
        "core_momentum": 0.446399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311097
      },
      {
        "date": "2026-02-27",
        "close": 1437.0,
        "direction_boundary": 897.839417,
        "core_momentum": 0.600509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327276
      },
      {
        "date": "2026-03-06",
        "close": 1384.0,
        "direction_boundary": 908.574463,
        "core_momentum": 0.523265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333741
      },
      {
        "date": "2026-03-13",
        "close": 1333.0,
        "direction_boundary": 933.948181,
        "core_momentum": 0.427274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339254
      },
      {
        "date": "2026-03-20",
        "close": 1289.0,
        "direction_boundary": 972.98468,
        "core_momentum": 0.32479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343676
      },
      {
        "date": "2026-03-27",
        "close": 1274.0,
        "direction_boundary": 996.406555,
        "core_momentum": 0.278595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344079
      },
      {
        "date": "2026-04-03",
        "close": 1288.0,
        "direction_boundary": 864.658386,
        "core_momentum": 0.489606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337243
      },
      {
        "date": "2026-04-10",
        "close": 1282.0,
        "direction_boundary": 866.610229,
        "core_momentum": 0.479327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337637
      },
      {
        "date": "2026-04-17",
        "close": 1190.0,
        "direction_boundary": 867.586121,
        "core_momentum": 0.371622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342908
      },
      {
        "date": "2026-04-24",
        "close": 1155.0,
        "direction_boundary": 861.730652,
        "core_momentum": 0.340326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344807
      },
      {
        "date": "2026-05-01",
        "close": 1267.0,
        "direction_boundary": 863.682495,
        "core_momentum": 0.466974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365112
      },
      {
        "date": "2026-05-08",
        "close": 1284.0,
        "direction_boundary": 881.248901,
        "core_momentum": 0.457023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359509
      },
      {
        "date": "2026-05-15",
        "close": 1259.0,
        "direction_boundary": 905.646729,
        "core_momentum": 0.390167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359314
      },
      {
        "date": "2026-05-22",
        "close": 1292.0,
        "direction_boundary": 892.959839,
        "core_momentum": 0.446874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360412
      },
      {
        "date": "2026-05-29",
        "close": 1408.0,
        "direction_boundary": 916.381714,
        "core_momentum": 0.536478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37636
      },
      {
        "date": "2026-06-05",
        "close": 1407.0,
        "direction_boundary": 878.321167,
        "core_momentum": 0.60192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373232
      },
      {
        "date": "2026-06-12",
        "close": 1472.0,
        "direction_boundary": 911.502197,
        "core_momentum": 0.614917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375871
      },
      {
        "date": "2026-06-19",
        "close": 1626.0,
        "direction_boundary": 945.659119,
        "core_momentum": 0.719436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393789
      },
      {
        "date": "2026-06-26",
        "close": 1685.0,
        "direction_boundary": 1051.057617,
        "core_momentum": 0.603147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394792
      },
      {
        "date": "2026-07-03",
        "close": 1893.0,
        "direction_boundary": 1037.394897,
        "core_momentum": 0.824763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419325
      },
      {
        "date": "2026-07-10",
        "close": 1982.0,
        "direction_boundary": 1047.154053,
        "core_momentum": 0.892749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418706
      },
      {
        "date": "2026-07-17",
        "close": 1669.0,
        "direction_boundary": 1065.696289,
        "core_momentum": 0.566112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449385
      },
      {
        "date": "2026-07-24",
        "close": 1750.0,
        "direction_boundary": 1077.407227,
        "core_momentum": 0.62427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451292
      },
      {
        "date": "2026-07-31",
        "close": 1776.0,
        "direction_boundary": 1093.021851,
        "core_momentum": 0.624853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444692
      },
      {
        "date": "2026-08-07",
        "close": 1848.0,
        "direction_boundary": 1079.359131,
        "core_momentum": 0.712127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1122.237183,
        "volume": 1724200
      },
      {
        "date": "2023-08-25",
        "close": 1190.363159,
        "volume": 1011800
      },
      {
        "date": "2023-09-01",
        "close": 1220.74353,
        "volume": 1362000
      },
      {
        "date": "2023-09-08",
        "close": 1229.029175,
        "volume": 737300
      },
      {
        "date": "2023-09-15",
        "close": 1242.838623,
        "volume": 1292800
      },
      {
        "date": "2023-09-22",
        "close": 1160.90332,
        "volume": 1474600
      },
      {
        "date": "2023-09-29",
        "close": 1144.331909,
        "volume": 887900
      },
      {
        "date": "2023-10-06",
        "close": 1073.444336,
        "volume": 1454900
      },
      {
        "date": "2023-10-13",
        "close": 1052.269897,
        "volume": 1560000
      },
      {
        "date": "2023-10-20",
        "close": 1038.460571,
        "volume": 2830400
      },
      {
        "date": "2023-10-27",
        "close": 985.064575,
        "volume": 2208000
      },
      {
        "date": "2023-11-03",
        "close": 989.667725,
        "volume": 1974300
      },
      {
        "date": "2023-11-10",
        "close": 1001.635803,
        "volume": 1351100
      },
      {
        "date": "2023-11-17",
        "close": 1036.619385,
        "volume": 1348700
      },
      {
        "date": "2023-11-24",
        "close": 1006.238953,
        "volume": 1223000
      },
      {
        "date": "2023-12-01",
        "close": 980.461426,
        "volume": 1246400
      },
      {
        "date": "2023-12-08",
        "close": 965.731567,
        "volume": 1176600
      },
      {
        "date": "2023-12-15",
        "close": 991.509033,
        "volume": 1040900
      },
      {
        "date": "2023-12-22",
        "close": 1017.286316,
        "volume": 879000
      },
      {
        "date": "2023-12-29",
        "close": 1043.984375,
        "volume": 1034100
      },
      {
        "date": "2024-01-05",
        "close": 1008.0802,
        "volume": 653800
      },
      {
        "date": "2024-01-12",
        "close": 1082.650513,
        "volume": 1170400
      },
      {
        "date": "2024-01-19",
        "close": 1059.634766,
        "volume": 1709500
      },
      {
        "date": "2024-01-26",
        "close": 1104.745239,
        "volume": 1794200
      },
      {
        "date": "2024-02-02",
        "close": 1094.61853,
        "volume": 1820800
      },
      {
        "date": "2024-02-09",
        "close": 1098.301025,
        "volume": 1006500
      },
      {
        "date": "2024-02-16",
        "close": 1126.84021,
        "volume": 953900
      },
      {
        "date": "2024-02-23",
        "close": 1131.443359,
        "volume": 813600
      },
      {
        "date": "2024-03-01",
        "close": 1136.068604,
        "volume": 1307600
      },
      {
        "date": "2024-03-08",
        "close": 1103.070801,
        "volume": 965900
      },
      {
        "date": "2024-03-15",
        "close": 1054.988159,
        "volume": 1486400
      },
      {
        "date": "2024-03-22",
        "close": 1106.842041,
        "volume": 861400
      },
      {
        "date": "2024-03-29",
        "close": 1108.727661,
        "volume": 585000
      },
      {
        "date": "2024-04-05",
        "close": 1072.901367,
        "volume": 1000300
      },
      {
        "date": "2024-04-12",
        "close": 1081.386475,
        "volume": 1022700
      },
      {
        "date": "2024-04-19",
        "close": 1146.439331,
        "volume": 4811100
      },
      {
        "date": "2024-04-26",
        "close": 1246.375732,
        "volume": 2121200
      },
      {
        "date": "2024-05-03",
        "close": 1206.77832,
        "volume": 788200
      },
      {
        "date": "2024-05-10",
        "close": 1249.204102,
        "volume": 872800
      },
      {
        "date": "2024-05-17",
        "close": 1269.945557,
        "volume": 1361800
      },
      {
        "date": "2024-05-24",
        "close": 1219.977417,
        "volume": 1201900
      },
      {
        "date": "2024-05-31",
        "close": 1233.176636,
        "volume": 869800
      },
      {
        "date": "2024-06-07",
        "close": 1233.176636,
        "volume": 777900
      },
      {
        "date": "2024-06-14",
        "close": 1178.494385,
        "volume": 997500
      },
      {
        "date": "2024-06-21",
        "close": 1135.125854,
        "volume": 647400
      },
      {
        "date": "2024-06-28",
        "close": 1154.924561,
        "volume": 617000
      },
      {
        "date": "2024-07-05",
        "close": 1123.812378,
        "volume": 732900
      },
      {
        "date": "2024-07-12",
        "close": 1151.15332,
        "volume": 1617500
      },
      {
        "date": "2024-07-19",
        "close": 992.763733,
        "volume": 4057000
      },
      {
        "date": "2024-07-26",
        "close": 937.138733,
        "volume": 2341800
      },
      {
        "date": "2024-08-02",
        "close": 857.94397,
        "volume": 2744300
      },
      {
        "date": "2024-08-09",
        "close": 822.117737,
        "volume": 2861400
      },
      {
        "date": "2024-08-16",
        "close": 873.971497,
        "volume": 1157600
      },
      {
        "date": "2024-08-23",
        "close": 873.971497,
        "volume": 1568400
      },
      {
        "date": "2024-08-30",
        "close": 889.056213,
        "volume": 2039500
      },
      {
        "date": "2024-09-06",
        "close": 841.916443,
        "volume": 1341100
      },
      {
        "date": "2024-09-13",
        "close": 847.573181,
        "volume": 1362500
      },
      {
        "date": "2024-09-20",
        "close": 888.113403,
        "volume": 680900
      },
      {
        "date": "2024-09-27",
        "close": 896.598572,
        "volume": 590900
      },
      {
        "date": "2024-10-04",
        "close": 870.200317,
        "volume": 791700
      },
      {
        "date": "2024-10-11",
        "close": 859.82959,
        "volume": 881700
      },
      {
        "date": "2024-10-18",
        "close": 895.655762,
        "volume": 1457200
      },
      {
        "date": "2024-10-25",
        "close": 847.573181,
        "volume": 1112400
      },
      {
        "date": "2024-11-01",
        "close": 888.113403,
        "volume": 1303600
      },
      {
        "date": "2024-11-08",
        "close": 907.912109,
        "volume": 686800
      },
      {
        "date": "2024-11-15",
        "close": 882.456604,
        "volume": 872900
      },
      {
        "date": "2024-11-22",
        "close": 888.113403,
        "volume": 688200
      },
      {
        "date": "2024-11-29",
        "close": 910.74054,
        "volume": 831000
      },
      {
        "date": "2024-12-06",
        "close": 932.424805,
        "volume": 1079400
      },
      {
        "date": "2024-12-13",
        "close": 973.907776,
        "volume": 1035300
      },
      {
        "date": "2024-12-20",
        "close": 974.850586,
        "volume": 1058400
      },
      {
        "date": "2024-12-27",
        "close": 990.878174,
        "volume": 999800
      },
      {
        "date": "2025-01-03",
        "close": 982.392944,
        "volume": 147700
      },
      {
        "date": "2025-01-10",
        "close": 957.88031,
        "volume": 1022600
      },
      {
        "date": "2025-01-17",
        "close": 922.054077,
        "volume": 1353600
      },
      {
        "date": "2025-01-24",
        "close": 977.678955,
        "volume": 805100
      },
      {
        "date": "2025-01-31",
        "close": 985.221313,
        "volume": 894900
      },
      {
        "date": "2025-02-07",
        "close": 946.566772,
        "volume": 1263400
      },
      {
        "date": "2025-02-14",
        "close": 933.367554,
        "volume": 834800
      },
      {
        "date": "2025-02-21",
        "close": 913.568909,
        "volume": 2252900
      },
      {
        "date": "2025-02-28",
        "close": 897.839417,
        "volume": 1563200
      },
      {
        "date": "2025-03-07",
        "close": 908.574463,
        "volume": 1029900
      },
      {
        "date": "2025-03-14",
        "close": 933.948181,
        "volume": 931200
      },
      {
        "date": "2025-03-21",
        "close": 972.98468,
        "volume": 1224700
      },
      {
        "date": "2025-03-28",
        "close": 996.406555,
        "volume": 1066700
      },
      {
        "date": "2025-04-04",
        "close": 864.658386,
        "volume": 1452300
      },
      {
        "date": "2025-04-11",
        "close": 866.610229,
        "volume": 2011900
      },
      {
        "date": "2025-04-18",
        "close": 867.586121,
        "volume": 2037600
      },
      {
        "date": "2025-04-25",
        "close": 861.730652,
        "volume": 777400
      },
      {
        "date": "2025-05-02",
        "close": 863.682495,
        "volume": 739300
      },
      {
        "date": "2025-05-09",
        "close": 881.248901,
        "volume": 554000
      },
      {
        "date": "2025-05-16",
        "close": 905.646729,
        "volume": 743900
      },
      {
        "date": "2025-05-23",
        "close": 892.959839,
        "volume": 873400
      },
      {
        "date": "2025-05-30",
        "close": 916.381714,
        "volume": 831200
      },
      {
        "date": "2025-06-06",
        "close": 878.321167,
        "volume": 1320400
      },
      {
        "date": "2025-06-13",
        "close": 911.502197,
        "volume": 982800
      },
      {
        "date": "2025-06-20",
        "close": 945.659119,
        "volume": 798000
      },
      {
        "date": "2025-06-27",
        "close": 1051.057617,
        "volume": 2247300
      },
      {
        "date": "2025-07-04",
        "close": 1037.394897,
        "volume": 2048300
      },
      {
        "date": "2025-07-11",
        "close": 1047.154053,
        "volume": 1172800
      },
      {
        "date": "2025-07-18",
        "close": 1065.696289,
        "volume": 2702500
      },
      {
        "date": "2025-07-25",
        "close": 1077.407227,
        "volume": 1205200
      },
      {
        "date": "2025-08-01",
        "close": 1093.021851,
        "volume": 1038300
      },
      {
        "date": "2025-08-08",
        "close": 1079.359131,
        "volume": 707500
      },
      {
        "date": "2025-08-15",
        "close": 1084.238647,
        "volume": 834700
      },
      {
        "date": "2025-08-22",
        "close": 1077.407227,
        "volume": 1185700
      },
      {
        "date": "2025-08-29",
        "close": 1110.588257,
        "volume": 1284000
      },
      {
        "date": "2025-09-05",
        "close": 1126.202881,
        "volume": 1009700
      },
      {
        "date": "2025-09-12",
        "close": 1120.347412,
        "volume": 504900
      },
      {
        "date": "2025-09-19",
        "close": 1118.39563,
        "volume": 827800
      },
      {
        "date": "2025-09-26",
        "close": 1110.588257,
        "volume": 521400
      },
      {
        "date": "2025-10-03",
        "close": 1064.720459,
        "volume": 1524400
      },
      {
        "date": "2025-10-10",
        "close": 1069.599976,
        "volume": 657700
      },
      {
        "date": "2025-10-17",
        "close": 1147.672974,
        "volume": 1941900
      },
      {
        "date": "2025-10-24",
        "close": 1167.191162,
        "volume": 1235100
      },
      {
        "date": "2025-10-31",
        "close": 1133.034302,
        "volume": 1024600
      },
      {
        "date": "2025-11-07",
        "close": 1088.142334,
        "volume": 630600
      },
      {
        "date": "2025-11-14",
        "close": 1123.275146,
        "volume": 556900
      },
      {
        "date": "2025-11-21",
        "close": 1136.937988,
        "volume": 530900
      },
      {
        "date": "2025-11-28",
        "close": 1122.299194,
        "volume": 502300
      },
      {
        "date": "2025-12-05",
        "close": 1093.021851,
        "volume": 604700
      },
      {
        "date": "2025-12-12",
        "close": 1089.118286,
        "volume": 547300
      },
      {
        "date": "2025-12-19",
        "close": 1131.08252,
        "volume": 560700
      },
      {
        "date": "2025-12-26",
        "close": 1156.456177,
        "volume": 604000
      },
      {
        "date": "2026-01-02",
        "close": 1173.046753,
        "volume": 555300
      },
      {
        "date": "2026-01-09",
        "close": 1233.553223,
        "volume": 1570800
      },
      {
        "date": "2026-01-16",
        "close": 1440.446655,
        "volume": 3305900
      },
      {
        "date": "2026-01-23",
        "close": 1492.170044,
        "volume": 2784800
      },
      {
        "date": "2026-01-30",
        "close": 1422.880249,
        "volume": 2451500
      },
      {
        "date": "2026-02-06",
        "close": 1452.157593,
        "volume": 2203200
      },
      {
        "date": "2026-02-13",
        "close": 1374.084595,
        "volume": 1779700
      },
      {
        "date": "2026-02-20",
        "close": 1321.385376,
        "volume": 1768700
      },
      {
        "date": "2026-02-27",
        "close": 1437.0,
        "volume": 1369500
      },
      {
        "date": "2026-03-06",
        "close": 1384.0,
        "volume": 1754700
      },
      {
        "date": "2026-03-13",
        "close": 1333.0,
        "volume": 1376900
      },
      {
        "date": "2026-03-20",
        "close": 1289.0,
        "volume": 783700
      },
      {
        "date": "2026-03-27",
        "close": 1274.0,
        "volume": 1363200
      },
      {
        "date": "2026-04-03",
        "close": 1288.0,
        "volume": 1495700
      },
      {
        "date": "2026-04-10",
        "close": 1282.0,
        "volume": 1128300
      },
      {
        "date": "2026-04-17",
        "close": 1190.0,
        "volume": 3499100
      },
      {
        "date": "2026-04-24",
        "close": 1155.0,
        "volume": 1786500
      },
      {
        "date": "2026-05-01",
        "close": 1267.0,
        "volume": 1644100
      },
      {
        "date": "2026-05-08",
        "close": 1284.0,
        "volume": 612200
      },
      {
        "date": "2026-05-15",
        "close": 1259.0,
        "volume": 1044800
      },
      {
        "date": "2026-05-22",
        "close": 1292.0,
        "volume": 1146600
      },
      {
        "date": "2026-05-29",
        "close": 1408.0,
        "volume": 1442000
      },
      {
        "date": "2026-06-05",
        "close": 1407.0,
        "volume": 192900
      },
      {
        "date": "2026-06-12",
        "close": 1472.0,
        "volume": 357400
      },
      {
        "date": "2026-06-19",
        "close": 1626.0,
        "volume": 414300
      },
      {
        "date": "2026-06-26",
        "close": 1685.0,
        "volume": 536800
      },
      {
        "date": "2026-07-03",
        "close": 1893.0,
        "volume": 467100
      },
      {
        "date": "2026-07-10",
        "close": 1982.0,
        "volume": 2101900
      },
      {
        "date": "2026-07-17",
        "close": 1669.0,
        "volume": 3893800
      },
      {
        "date": "2026-07-24",
        "close": 1750.0,
        "volume": 2160200
      },
      {
        "date": "2026-07-31",
        "close": 1776.0,
        "volume": 1949000
      },
      {
        "date": "2026-08-07",
        "close": 1848.0,
        "volume": 1408600
      }
    ],
    "sharemaestro_context": {
      "trend": 1458.437484,
      "fair_value": 1114.238033,
      "market_activity": 64.927024,
      "market_dynamics": 1.015445,
      "relative_strength": 18.097939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.02118,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": -0.030223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.130664,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.170952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016083,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.06139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.097813,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.138391,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.061106
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.069307
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.093901
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.07962
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.075658
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.111448
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.734078
      }
    ]
  }
}