{
  "ticker": {
    "uuid": "7ac214bf-6a3e-445f-a8bf-419fa495696d",
    "symbol": "HSPG",
    "name": "H\u00f8land og Setskog Sparebank",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.636871,
    "boundary_margin": -0.08233,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.298516,
    "volatility_stability": 0.9608,
    "risk_context": 0.335,
    "current_regime": {
      "move": -0.05,
      "interruption": 0.089824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.543,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.087006,
        "direction_boundary": 131.032959,
        "core_momentum": -0.114063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204436
      },
      {
        "date": "2023-08-25",
        "close": 109.207771,
        "direction_boundary": 125.300262,
        "core_momentum": -0.128431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21357
      },
      {
        "date": "2023-09-01",
        "close": 111.787483,
        "direction_boundary": 119.567574,
        "core_momentum": -0.065069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217257
      },
      {
        "date": "2023-09-08",
        "close": 110.927589,
        "direction_boundary": 119.567574,
        "core_momentum": -0.07226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21729
      },
      {
        "date": "2023-09-15",
        "close": 107.487968,
        "direction_boundary": 119.567574,
        "core_momentum": -0.101027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220204
      },
      {
        "date": "2023-09-22",
        "close": 109.207771,
        "direction_boundary": 124.4813,
        "core_momentum": -0.122697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210061
      },
      {
        "date": "2023-09-29",
        "close": 107.487968,
        "direction_boundary": 120.38652,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207591
      },
      {
        "date": "2023-10-06",
        "close": 111.787483,
        "direction_boundary": 115.472801,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216383
      },
      {
        "date": "2023-10-13",
        "close": 114.367203,
        "direction_boundary": 123.662354,
        "core_momentum": -0.075166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2023-10-20",
        "close": 114.367203,
        "direction_boundary": 113.01593,
        "core_momentum": 0.011956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206366
      },
      {
        "date": "2023-10-27",
        "close": 113.507294,
        "direction_boundary": 113.01593,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205244
      },
      {
        "date": "2023-11-03",
        "close": 109.207771,
        "direction_boundary": 113.01593,
        "core_momentum": -0.033696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211289
      },
      {
        "date": "2023-11-10",
        "close": 113.507294,
        "direction_boundary": 113.01593,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212637
      },
      {
        "date": "2023-11-17",
        "close": 113.507294,
        "direction_boundary": 113.01593,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212638
      },
      {
        "date": "2023-11-24",
        "close": 109.207771,
        "direction_boundary": 113.01593,
        "core_momentum": -0.033696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21756
      },
      {
        "date": "2023-12-01",
        "close": 113.507294,
        "direction_boundary": 113.01593,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225804
      },
      {
        "date": "2023-12-08",
        "close": 105.768166,
        "direction_boundary": 111.378006,
        "core_momentum": -0.050368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208829
      },
      {
        "date": "2023-12-15",
        "close": 109.207771,
        "direction_boundary": 111.378006,
        "core_momentum": -0.019485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200186
      },
      {
        "date": "2023-12-22",
        "close": 109.207771,
        "direction_boundary": 116.291748,
        "core_momentum": -0.060916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200186
      },
      {
        "date": "2023-12-29",
        "close": 111.787483,
        "direction_boundary": 130.213989,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20288
      },
      {
        "date": "2024-01-05",
        "close": 111.787483,
        "direction_boundary": 119.567574,
        "core_momentum": -0.065069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202751
      },
      {
        "date": "2024-01-12",
        "close": 107.487968,
        "direction_boundary": 122.843384,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20927
      },
      {
        "date": "2024-01-19",
        "close": 109.207771,
        "direction_boundary": 119.567574,
        "core_momentum": -0.086644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210913
      },
      {
        "date": "2024-01-26",
        "close": 109.207771,
        "direction_boundary": 117.929649,
        "core_momentum": -0.073958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210829
      },
      {
        "date": "2024-02-02",
        "close": 108.34787,
        "direction_boundary": 116.291748,
        "core_momentum": -0.06831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210938
      },
      {
        "date": "2024-02-09",
        "close": 110.06768,
        "direction_boundary": 116.291748,
        "core_momentum": -0.053521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21205
      },
      {
        "date": "2024-02-16",
        "close": 118.666725,
        "direction_boundary": 122.843384,
        "core_momentum": -0.034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237527
      },
      {
        "date": "2024-02-23",
        "close": 112.647392,
        "direction_boundary": 126.938179,
        "core_momentum": -0.112581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233106
      },
      {
        "date": "2024-03-01",
        "close": 108.34787,
        "direction_boundary": 126.938179,
        "core_momentum": -0.146452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237226
      },
      {
        "date": "2024-03-08",
        "close": 110.06768,
        "direction_boundary": 126.405853,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238166
      },
      {
        "date": "2024-03-15",
        "close": 112.150719,
        "direction_boundary": 126.405853,
        "core_momentum": -0.112773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235176
      },
      {
        "date": "2024-03-22",
        "close": 111.23893,
        "direction_boundary": 119.526627,
        "core_momentum": -0.069338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234627
      },
      {
        "date": "2024-03-29",
        "close": 116.709694,
        "direction_boundary": 122.106339,
        "core_momentum": -0.044196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2422
      },
      {
        "date": "2024-04-05",
        "close": 117.603249,
        "direction_boundary": 122.106339,
        "core_momentum": -0.036878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236693
      },
      {
        "date": "2024-04-12",
        "close": 117.603249,
        "direction_boundary": 124.686043,
        "core_momentum": -0.056805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234778
      },
      {
        "date": "2024-04-19",
        "close": 113.974312,
        "direction_boundary": 118.666725,
        "core_momentum": -0.039543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239049
      },
      {
        "date": "2024-04-26",
        "close": 113.974312,
        "direction_boundary": 120.38652,
        "core_momentum": -0.053264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23881
      },
      {
        "date": "2024-05-03",
        "close": 111.23893,
        "direction_boundary": 120.38652,
        "core_momentum": -0.075985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234954
      },
      {
        "date": "2024-05-10",
        "close": 112.150719,
        "direction_boundary": 124.686043,
        "core_momentum": -0.100535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228844
      },
      {
        "date": "2024-05-17",
        "close": 112.150719,
        "direction_boundary": 123.826134,
        "core_momentum": -0.094289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228844
      },
      {
        "date": "2024-05-24",
        "close": 120.338638,
        "direction_boundary": 124.686043,
        "core_momentum": -0.034867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242084
      },
      {
        "date": "2024-05-31",
        "close": 120.320412,
        "direction_boundary": 124.686043,
        "core_momentum": -0.035013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236824
      },
      {
        "date": "2024-06-07",
        "close": 113.974312,
        "direction_boundary": 113.507294,
        "core_momentum": 0.004114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227631
      },
      {
        "date": "2024-06-14",
        "close": 109.39711,
        "direction_boundary": 119.526627,
        "core_momentum": -0.084747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231424
      },
      {
        "date": "2024-06-21",
        "close": 113.956078,
        "direction_boundary": 119.526627,
        "core_momentum": -0.046605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238227
      },
      {
        "date": "2024-06-28",
        "close": 113.956078,
        "direction_boundary": 117.806816,
        "core_momentum": -0.032687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236162
      },
      {
        "date": "2024-07-05",
        "close": 113.974312,
        "direction_boundary": 116.946907,
        "core_momentum": -0.025418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236162
      },
      {
        "date": "2024-07-12",
        "close": 113.974312,
        "direction_boundary": 116.946907,
        "core_momentum": -0.025418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229043
      },
      {
        "date": "2024-07-19",
        "close": 113.974312,
        "direction_boundary": 116.946907,
        "core_momentum": -0.025418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228211
      },
      {
        "date": "2024-07-26",
        "close": 112.606621,
        "direction_boundary": 116.087006,
        "core_momentum": -0.029981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228998
      },
      {
        "date": "2024-08-02",
        "close": 113.044281,
        "direction_boundary": 116.087006,
        "core_momentum": -0.026211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228646
      },
      {
        "date": "2024-08-09",
        "close": 113.044281,
        "direction_boundary": 116.946907,
        "core_momentum": -0.033371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227742
      },
      {
        "date": "2024-08-16",
        "close": 113.044281,
        "direction_boundary": 116.087006,
        "core_momentum": -0.026211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201054
      },
      {
        "date": "2024-08-23",
        "close": 113.044281,
        "direction_boundary": 109.207771,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187572
      },
      {
        "date": "2024-08-30",
        "close": 113.044281,
        "direction_boundary": 111.787483,
        "core_momentum": 0.011243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178933
      },
      {
        "date": "2024-09-06",
        "close": 113.062515,
        "direction_boundary": 110.927589,
        "core_momentum": 0.019246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177776
      },
      {
        "date": "2024-09-13",
        "close": 113.062515,
        "direction_boundary": 107.487968,
        "core_momentum": 0.051862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-09-20",
        "close": 112.150719,
        "direction_boundary": 109.207771,
        "core_momentum": 0.026948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175924
      },
      {
        "date": "2024-09-27",
        "close": 109.415344,
        "direction_boundary": 107.487968,
        "core_momentum": 0.017931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165057
      },
      {
        "date": "2024-10-04",
        "close": 109.415344,
        "direction_boundary": 111.787483,
        "core_momentum": -0.02122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16446
      },
      {
        "date": "2024-10-11",
        "close": 113.062515,
        "direction_boundary": 114.367203,
        "core_momentum": -0.011408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171694
      },
      {
        "date": "2024-10-18",
        "close": 113.062515,
        "direction_boundary": 114.367203,
        "core_momentum": -0.011408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166218
      },
      {
        "date": "2024-10-25",
        "close": 113.518417,
        "direction_boundary": 113.507294,
        "core_momentum": 9.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166326
      },
      {
        "date": "2024-11-01",
        "close": 118.533287,
        "direction_boundary": 109.207771,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172952
      },
      {
        "date": "2024-11-08",
        "close": 116.709694,
        "direction_boundary": 113.507294,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2024-11-15",
        "close": 136.76918,
        "direction_boundary": 113.507294,
        "core_momentum": 0.204937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27902
      },
      {
        "date": "2024-11-22",
        "close": 124.004051,
        "direction_boundary": 109.207771,
        "core_momentum": 0.135487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300136
      },
      {
        "date": "2024-11-29",
        "close": 127.65123,
        "direction_boundary": 113.507294,
        "core_momentum": 0.124608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302593
      },
      {
        "date": "2024-12-06",
        "close": 123.092255,
        "direction_boundary": 105.768166,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296899
      },
      {
        "date": "2024-12-13",
        "close": 132.191971,
        "direction_boundary": 109.207771,
        "core_momentum": 0.210463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304405
      },
      {
        "date": "2024-12-20",
        "close": 119.663918,
        "direction_boundary": 109.207771,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334257
      },
      {
        "date": "2024-12-27",
        "close": 127.65123,
        "direction_boundary": 111.787483,
        "core_momentum": 0.14191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345356
      },
      {
        "date": "2025-01-03",
        "close": 132.210205,
        "direction_boundary": 111.787483,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347893
      },
      {
        "date": "2025-01-10",
        "close": 127.65123,
        "direction_boundary": 107.487968,
        "core_momentum": 0.187586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352419
      },
      {
        "date": "2025-01-17",
        "close": 133.122009,
        "direction_boundary": 109.207771,
        "core_momentum": 0.218979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356166
      },
      {
        "date": "2025-01-24",
        "close": 132.210205,
        "direction_boundary": 109.207771,
        "core_momentum": 0.21063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355712
      },
      {
        "date": "2025-01-31",
        "close": 134.945587,
        "direction_boundary": 108.34787,
        "core_momentum": 0.245484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356242
      },
      {
        "date": "2025-02-07",
        "close": 135.729736,
        "direction_boundary": 110.06768,
        "core_momentum": 0.233148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356111
      },
      {
        "date": "2025-02-14",
        "close": 132.210205,
        "direction_boundary": 118.666725,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359001
      },
      {
        "date": "2025-02-21",
        "close": 135.857391,
        "direction_boundary": 112.647392,
        "core_momentum": 0.206041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360069
      },
      {
        "date": "2025-02-28",
        "close": 141.32814,
        "direction_boundary": 108.34787,
        "core_momentum": 0.304392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362672
      },
      {
        "date": "2025-03-07",
        "close": 145.887115,
        "direction_boundary": 110.06768,
        "core_momentum": 0.325431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363847
      },
      {
        "date": "2025-03-14",
        "close": 145.887115,
        "direction_boundary": 112.150719,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363847
      },
      {
        "date": "2025-03-21",
        "close": 156.9375,
        "direction_boundary": 111.23893,
        "core_momentum": 0.410815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373134
      },
      {
        "date": "2025-03-28",
        "close": 148.21875,
        "direction_boundary": 116.709694,
        "core_momentum": 0.269978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382284
      },
      {
        "date": "2025-04-04",
        "close": 156.9375,
        "direction_boundary": 117.603249,
        "core_momentum": 0.334466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386981
      },
      {
        "date": "2025-04-11",
        "close": 157.886871,
        "direction_boundary": 117.603249,
        "core_momentum": 0.342538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386144
      },
      {
        "date": "2025-04-18",
        "close": 157.886871,
        "direction_boundary": 113.974312,
        "core_momentum": 0.385285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386144
      },
      {
        "date": "2025-04-25",
        "close": 157.886871,
        "direction_boundary": 113.974312,
        "core_momentum": 0.385285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386368
      },
      {
        "date": "2025-05-02",
        "close": 167.59375,
        "direction_boundary": 111.23893,
        "core_momentum": 0.506611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389624
      },
      {
        "date": "2025-05-09",
        "close": 163.71875,
        "direction_boundary": 112.150719,
        "core_momentum": 0.45981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390943
      },
      {
        "date": "2025-05-16",
        "close": 167.59375,
        "direction_boundary": 112.150719,
        "core_momentum": 0.494362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330536
      },
      {
        "date": "2025-05-23",
        "close": 165.65625,
        "direction_boundary": 120.338638,
        "core_momentum": 0.376584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295043
      },
      {
        "date": "2025-05-30",
        "close": 165.055634,
        "direction_boundary": 120.320412,
        "core_momentum": 0.371801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294563
      },
      {
        "date": "2025-06-06",
        "close": 166.625,
        "direction_boundary": 113.974312,
        "core_momentum": 0.461952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286929
      },
      {
        "date": "2025-06-13",
        "close": 160.8125,
        "direction_boundary": 109.39711,
        "core_momentum": 0.469989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280669
      },
      {
        "date": "2025-06-20",
        "close": 164.6875,
        "direction_boundary": 113.956078,
        "core_momentum": 0.445184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234926
      },
      {
        "date": "2025-06-27",
        "close": 164.6875,
        "direction_boundary": 113.956078,
        "core_momentum": 0.445184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222921
      },
      {
        "date": "2025-07-04",
        "close": 163.699371,
        "direction_boundary": 113.974312,
        "core_momentum": 0.436283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220872
      },
      {
        "date": "2025-07-11",
        "close": 162.730621,
        "direction_boundary": 113.974312,
        "core_momentum": 0.427783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212999
      },
      {
        "date": "2025-07-18",
        "close": 164.668121,
        "direction_boundary": 113.974312,
        "core_momentum": 0.444783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207803
      },
      {
        "date": "2025-07-25",
        "close": 163.71875,
        "direction_boundary": 112.606621,
        "core_momentum": 0.4539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207651
      },
      {
        "date": "2025-08-01",
        "close": 163.699371,
        "direction_boundary": 113.044281,
        "core_momentum": 0.4481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207183
      },
      {
        "date": "2025-08-08",
        "close": 165.636871,
        "direction_boundary": 113.044281,
        "core_momentum": 0.465239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207254
      },
      {
        "date": "2025-08-15",
        "close": 165.65625,
        "direction_boundary": 113.044281,
        "core_momentum": 0.46541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201772
      },
      {
        "date": "2025-08-22",
        "close": 165.617508,
        "direction_boundary": 113.044281,
        "core_momentum": 0.465068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200313
      },
      {
        "date": "2025-08-29",
        "close": 165.617508,
        "direction_boundary": 113.044281,
        "core_momentum": 0.465068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19517
      },
      {
        "date": "2025-09-05",
        "close": 165.617508,
        "direction_boundary": 113.062515,
        "core_momentum": 0.464831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191761
      },
      {
        "date": "2025-09-12",
        "close": 160.8125,
        "direction_boundary": 113.062515,
        "core_momentum": 0.422333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197519
      },
      {
        "date": "2025-09-19",
        "close": 164.6875,
        "direction_boundary": 112.150719,
        "core_momentum": 0.468448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173311
      },
      {
        "date": "2025-09-26",
        "close": 164.6875,
        "direction_boundary": 109.415344,
        "core_momentum": 0.505159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151087
      },
      {
        "date": "2025-10-03",
        "close": 164.6875,
        "direction_boundary": 109.415344,
        "core_momentum": 0.505159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130263
      },
      {
        "date": "2025-10-10",
        "close": 163.311874,
        "direction_boundary": 113.062515,
        "core_momentum": 0.444439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2025-10-17",
        "close": 163.311874,
        "direction_boundary": 113.062515,
        "core_momentum": 0.444439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130871
      },
      {
        "date": "2025-10-24",
        "close": 155.96875,
        "direction_boundary": 113.518417,
        "core_momentum": 0.373951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146413
      },
      {
        "date": "2025-10-31",
        "close": 163.951248,
        "direction_boundary": 118.533287,
        "core_momentum": 0.383166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138831
      },
      {
        "date": "2025-11-07",
        "close": 143.375,
        "direction_boundary": 116.709694,
        "core_momentum": 0.228476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22985
      },
      {
        "date": "2025-11-14",
        "close": 147.133759,
        "direction_boundary": 136.76918,
        "core_momentum": 0.075782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230491
      },
      {
        "date": "2025-11-21",
        "close": 149.1875,
        "direction_boundary": 124.004051,
        "core_momentum": 0.203086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231734
      },
      {
        "date": "2025-11-28",
        "close": 152.84938,
        "direction_boundary": 127.65123,
        "core_momentum": 0.197398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235031
      },
      {
        "date": "2025-12-05",
        "close": 161.626251,
        "direction_boundary": 123.092255,
        "core_momentum": 0.31305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248351
      },
      {
        "date": "2025-12-12",
        "close": 161.626251,
        "direction_boundary": 132.191971,
        "core_momentum": 0.222663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243364
      },
      {
        "date": "2025-12-19",
        "close": 158.390625,
        "direction_boundary": 119.663918,
        "core_momentum": 0.323629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242477
      },
      {
        "date": "2025-12-26",
        "close": 158.390625,
        "direction_boundary": 127.65123,
        "core_momentum": 0.240808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242477
      },
      {
        "date": "2026-01-02",
        "close": 148.238129,
        "direction_boundary": 132.210205,
        "core_momentum": 0.121231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258571
      },
      {
        "date": "2026-01-09",
        "close": 148.238129,
        "direction_boundary": 127.65123,
        "core_momentum": 0.161275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258605
      },
      {
        "date": "2026-01-16",
        "close": 148.238129,
        "direction_boundary": 133.122009,
        "core_momentum": 0.113551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257712
      },
      {
        "date": "2026-01-23",
        "close": 145.331879,
        "direction_boundary": 132.210205,
        "core_momentum": 0.099249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258633
      },
      {
        "date": "2026-01-30",
        "close": 142.425629,
        "direction_boundary": 134.945587,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259438
      },
      {
        "date": "2026-02-06",
        "close": 145.3125,
        "direction_boundary": 135.729736,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260785
      },
      {
        "date": "2026-02-13",
        "close": 149.1875,
        "direction_boundary": 132.210205,
        "core_momentum": 0.128411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264328
      },
      {
        "date": "2026-02-20",
        "close": 145.293121,
        "direction_boundary": 135.857391,
        "core_momentum": 0.069453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26607
      },
      {
        "date": "2026-02-27",
        "close": 155.0,
        "direction_boundary": 141.32814,
        "core_momentum": 0.096738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283088
      },
      {
        "date": "2026-03-06",
        "close": 154.011871,
        "direction_boundary": 145.887115,
        "core_momentum": 0.055692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283112
      },
      {
        "date": "2026-03-13",
        "close": 150.15625,
        "direction_boundary": 145.887115,
        "core_momentum": 0.029263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282398
      },
      {
        "date": "2026-03-20",
        "close": 166.960007,
        "direction_boundary": 156.9375,
        "core_momentum": 0.063863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318539
      },
      {
        "date": "2026-03-27",
        "close": 157.0,
        "direction_boundary": 148.21875,
        "core_momentum": 0.059245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329958
      },
      {
        "date": "2026-04-03",
        "close": 158.0,
        "direction_boundary": 156.9375,
        "core_momentum": 0.00677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330146
      },
      {
        "date": "2026-04-10",
        "close": 150.039993,
        "direction_boundary": 157.886871,
        "core_momentum": -0.049699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337312
      },
      {
        "date": "2026-04-17",
        "close": 155.0,
        "direction_boundary": 157.886871,
        "core_momentum": -0.018284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340937
      },
      {
        "date": "2026-04-24",
        "close": 160.0,
        "direction_boundary": 157.886871,
        "core_momentum": 0.013384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337906
      },
      {
        "date": "2026-05-01",
        "close": 160.0,
        "direction_boundary": 167.59375,
        "core_momentum": -0.04531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330458
      },
      {
        "date": "2026-05-08",
        "close": 161.0,
        "direction_boundary": 163.71875,
        "core_momentum": -0.016606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268929
      },
      {
        "date": "2026-05-15",
        "close": 160.0,
        "direction_boundary": 167.59375,
        "core_momentum": -0.04531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267497
      },
      {
        "date": "2026-05-22",
        "close": 163.979996,
        "direction_boundary": 165.65625,
        "core_momentum": -0.010119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268758
      },
      {
        "date": "2026-05-29",
        "close": 151.0,
        "direction_boundary": 165.055634,
        "core_momentum": -0.085157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292116
      },
      {
        "date": "2026-06-05",
        "close": 144.059998,
        "direction_boundary": 166.625,
        "core_momentum": -0.135424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287259
      },
      {
        "date": "2026-06-12",
        "close": 152.0,
        "direction_boundary": 160.8125,
        "core_momentum": -0.0548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298333
      },
      {
        "date": "2026-06-19",
        "close": 156.5,
        "direction_boundary": 164.6875,
        "core_momentum": -0.049715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300277
      },
      {
        "date": "2026-06-26",
        "close": 157.0,
        "direction_boundary": 164.6875,
        "core_momentum": -0.046679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300319
      },
      {
        "date": "2026-07-03",
        "close": 157.0,
        "direction_boundary": 163.699371,
        "core_momentum": -0.040925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284899
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "direction_boundary": 162.730621,
        "core_momentum": -0.078231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292525
      },
      {
        "date": "2026-07-17",
        "close": 145.300003,
        "direction_boundary": 164.668121,
        "core_momentum": -0.117619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295935
      },
      {
        "date": "2026-07-24",
        "close": 145.300003,
        "direction_boundary": 163.71875,
        "core_momentum": -0.112502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29466
      },
      {
        "date": "2026-07-31",
        "close": 145.300003,
        "direction_boundary": 163.699371,
        "core_momentum": -0.112397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293219
      },
      {
        "date": "2026-08-07",
        "close": 152.0,
        "direction_boundary": 165.636871,
        "core_momentum": -0.08233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.087006,
        "volume": 202
      },
      {
        "date": "2023-08-25",
        "close": 109.207771,
        "volume": 190
      },
      {
        "date": "2023-09-01",
        "close": 111.787483,
        "volume": 2578
      },
      {
        "date": "2023-09-08",
        "close": 110.927589,
        "volume": 598
      },
      {
        "date": "2023-09-15",
        "close": 107.487968,
        "volume": 523
      },
      {
        "date": "2023-09-22",
        "close": 109.207771,
        "volume": 603
      },
      {
        "date": "2023-09-29",
        "close": 107.487968,
        "volume": 98
      },
      {
        "date": "2023-10-06",
        "close": 111.787483,
        "volume": 15
      },
      {
        "date": "2023-10-13",
        "close": 114.367203,
        "volume": 130
      },
      {
        "date": "2023-10-20",
        "close": 114.367203,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 113.507294,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 109.207771,
        "volume": 310
      },
      {
        "date": "2023-11-10",
        "close": 113.507294,
        "volume": 113
      },
      {
        "date": "2023-11-17",
        "close": 113.507294,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 109.207771,
        "volume": 686
      },
      {
        "date": "2023-12-01",
        "close": 113.507294,
        "volume": 55
      },
      {
        "date": "2023-12-08",
        "close": 105.768166,
        "volume": 28
      },
      {
        "date": "2023-12-15",
        "close": 109.207771,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 109.207771,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 111.787483,
        "volume": 227
      },
      {
        "date": "2024-01-05",
        "close": 111.787483,
        "volume": 621
      },
      {
        "date": "2024-01-12",
        "close": 107.487968,
        "volume": 202
      },
      {
        "date": "2024-01-19",
        "close": 109.207771,
        "volume": 158
      },
      {
        "date": "2024-01-26",
        "close": 109.207771,
        "volume": 39
      },
      {
        "date": "2024-02-02",
        "close": 108.34787,
        "volume": 297
      },
      {
        "date": "2024-02-09",
        "close": 110.06768,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 118.666725,
        "volume": 41
      },
      {
        "date": "2024-02-23",
        "close": 112.647392,
        "volume": 391
      },
      {
        "date": "2024-03-01",
        "close": 108.34787,
        "volume": 1414
      },
      {
        "date": "2024-03-08",
        "close": 110.06768,
        "volume": 1601
      },
      {
        "date": "2024-03-15",
        "close": 112.150719,
        "volume": 1554
      },
      {
        "date": "2024-03-22",
        "close": 111.23893,
        "volume": 392
      },
      {
        "date": "2024-03-29",
        "close": 116.709694,
        "volume": 55
      },
      {
        "date": "2024-04-05",
        "close": 117.603249,
        "volume": 94
      },
      {
        "date": "2024-04-12",
        "close": 117.603249,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 113.974312,
        "volume": 105
      },
      {
        "date": "2024-04-26",
        "close": 113.974312,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 111.23893,
        "volume": 290
      },
      {
        "date": "2024-05-10",
        "close": 112.150719,
        "volume": 1847
      },
      {
        "date": "2024-05-17",
        "close": 112.150719,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 120.338638,
        "volume": 58
      },
      {
        "date": "2024-05-31",
        "close": 120.320412,
        "volume": 356
      },
      {
        "date": "2024-06-07",
        "close": 113.974312,
        "volume": 70
      },
      {
        "date": "2024-06-14",
        "close": 109.39711,
        "volume": 3492
      },
      {
        "date": "2024-06-21",
        "close": 113.956078,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 113.956078,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 113.974312,
        "volume": 31
      },
      {
        "date": "2024-07-12",
        "close": 113.974312,
        "volume": 440
      },
      {
        "date": "2024-07-19",
        "close": 113.974312,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 112.606621,
        "volume": 241
      },
      {
        "date": "2024-08-02",
        "close": 113.044281,
        "volume": 205
      },
      {
        "date": "2024-08-09",
        "close": 113.044281,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 113.044281,
        "volume": 154
      },
      {
        "date": "2024-08-23",
        "close": 113.044281,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 113.044281,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 113.062515,
        "volume": 1105
      },
      {
        "date": "2024-09-13",
        "close": 113.062515,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 112.150719,
        "volume": 41
      },
      {
        "date": "2024-09-27",
        "close": 109.415344,
        "volume": 195
      },
      {
        "date": "2024-10-04",
        "close": 109.415344,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 113.062515,
        "volume": 2100
      },
      {
        "date": "2024-10-18",
        "close": 113.062515,
        "volume": 11543
      },
      {
        "date": "2024-10-25",
        "close": 113.518417,
        "volume": 2973
      },
      {
        "date": "2024-11-01",
        "close": 118.533287,
        "volume": 2016
      },
      {
        "date": "2024-11-08",
        "close": 116.709694,
        "volume": 910
      },
      {
        "date": "2024-11-15",
        "close": 136.76918,
        "volume": 4993
      },
      {
        "date": "2024-11-22",
        "close": 124.004051,
        "volume": 252
      },
      {
        "date": "2024-11-29",
        "close": 127.65123,
        "volume": 2834
      },
      {
        "date": "2024-12-06",
        "close": 123.092255,
        "volume": 228
      },
      {
        "date": "2024-12-13",
        "close": 132.191971,
        "volume": 77
      },
      {
        "date": "2024-12-20",
        "close": 119.663918,
        "volume": 5087
      },
      {
        "date": "2024-12-27",
        "close": 127.65123,
        "volume": 1621
      },
      {
        "date": "2025-01-03",
        "close": 132.210205,
        "volume": 158
      },
      {
        "date": "2025-01-10",
        "close": 127.65123,
        "volume": 1811
      },
      {
        "date": "2025-01-17",
        "close": 133.122009,
        "volume": 2050
      },
      {
        "date": "2025-01-24",
        "close": 132.210205,
        "volume": 1203
      },
      {
        "date": "2025-01-31",
        "close": 134.945587,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 135.729736,
        "volume": 21
      },
      {
        "date": "2025-02-14",
        "close": 132.210205,
        "volume": 1119
      },
      {
        "date": "2025-02-21",
        "close": 135.857391,
        "volume": 130
      },
      {
        "date": "2025-02-28",
        "close": 141.32814,
        "volume": 4626
      },
      {
        "date": "2025-03-07",
        "close": 145.887115,
        "volume": 112
      },
      {
        "date": "2025-03-14",
        "close": 145.887115,
        "volume": 294
      },
      {
        "date": "2025-03-21",
        "close": 156.9375,
        "volume": 14651
      },
      {
        "date": "2025-03-28",
        "close": 148.21875,
        "volume": 4130
      },
      {
        "date": "2025-04-04",
        "close": 156.9375,
        "volume": 1465
      },
      {
        "date": "2025-04-11",
        "close": 157.886871,
        "volume": 1119
      },
      {
        "date": "2025-04-18",
        "close": 157.886871,
        "volume": 1358
      },
      {
        "date": "2025-04-25",
        "close": 157.886871,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 167.59375,
        "volume": 59
      },
      {
        "date": "2025-05-09",
        "close": 163.71875,
        "volume": 1341
      },
      {
        "date": "2025-05-16",
        "close": 167.59375,
        "volume": 667
      },
      {
        "date": "2025-05-23",
        "close": 165.65625,
        "volume": 1295
      },
      {
        "date": "2025-05-30",
        "close": 165.055634,
        "volume": 337
      },
      {
        "date": "2025-06-06",
        "close": 166.625,
        "volume": 625
      },
      {
        "date": "2025-06-13",
        "close": 160.8125,
        "volume": 1938
      },
      {
        "date": "2025-06-20",
        "close": 164.6875,
        "volume": 360
      },
      {
        "date": "2025-06-27",
        "close": 164.6875,
        "volume": 60
      },
      {
        "date": "2025-07-04",
        "close": 163.699371,
        "volume": 144
      },
      {
        "date": "2025-07-11",
        "close": 162.730621,
        "volume": 3623
      },
      {
        "date": "2025-07-18",
        "close": 164.668121,
        "volume": 520
      },
      {
        "date": "2025-07-25",
        "close": 163.71875,
        "volume": 26
      },
      {
        "date": "2025-08-01",
        "close": 163.699371,
        "volume": 183
      },
      {
        "date": "2025-08-08",
        "close": 165.636871,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 165.65625,
        "volume": 310
      },
      {
        "date": "2025-08-22",
        "close": 165.617508,
        "volume": 136
      },
      {
        "date": "2025-08-29",
        "close": 165.617508,
        "volume": 8
      },
      {
        "date": "2025-09-05",
        "close": 165.617508,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 160.8125,
        "volume": 1069
      },
      {
        "date": "2025-09-19",
        "close": 164.6875,
        "volume": 40
      },
      {
        "date": "2025-09-26",
        "close": 164.6875,
        "volume": 538
      },
      {
        "date": "2025-10-03",
        "close": 164.6875,
        "volume": 501
      },
      {
        "date": "2025-10-10",
        "close": 163.311874,
        "volume": 82
      },
      {
        "date": "2025-10-17",
        "close": 163.311874,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 155.96875,
        "volume": 4391
      },
      {
        "date": "2025-10-31",
        "close": 163.951248,
        "volume": 840
      },
      {
        "date": "2025-11-07",
        "close": 143.375,
        "volume": 4908
      },
      {
        "date": "2025-11-14",
        "close": 147.133759,
        "volume": 156
      },
      {
        "date": "2025-11-21",
        "close": 149.1875,
        "volume": 806
      },
      {
        "date": "2025-11-28",
        "close": 152.84938,
        "volume": 2211
      },
      {
        "date": "2025-12-05",
        "close": 161.626251,
        "volume": 508
      },
      {
        "date": "2025-12-12",
        "close": 161.626251,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 158.390625,
        "volume": 30
      },
      {
        "date": "2025-12-26",
        "close": 158.390625,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 148.238129,
        "volume": 1549
      },
      {
        "date": "2026-01-09",
        "close": 148.238129,
        "volume": 279
      },
      {
        "date": "2026-01-16",
        "close": 148.238129,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 145.331879,
        "volume": 2373
      },
      {
        "date": "2026-01-30",
        "close": 142.425629,
        "volume": 460
      },
      {
        "date": "2026-02-06",
        "close": 145.3125,
        "volume": 415
      },
      {
        "date": "2026-02-13",
        "close": 149.1875,
        "volume": 172
      },
      {
        "date": "2026-02-20",
        "close": 145.293121,
        "volume": 1304
      },
      {
        "date": "2026-02-27",
        "close": 155.0,
        "volume": 279
      },
      {
        "date": "2026-03-06",
        "close": 154.011871,
        "volume": 47
      },
      {
        "date": "2026-03-13",
        "close": 150.15625,
        "volume": 2612
      },
      {
        "date": "2026-03-20",
        "close": 166.960007,
        "volume": 4308
      },
      {
        "date": "2026-03-27",
        "close": 157.0,
        "volume": 1557
      },
      {
        "date": "2026-04-03",
        "close": 158.0,
        "volume": 4364
      },
      {
        "date": "2026-04-10",
        "close": 150.039993,
        "volume": 1965
      },
      {
        "date": "2026-04-17",
        "close": 155.0,
        "volume": 341
      },
      {
        "date": "2026-04-24",
        "close": 160.0,
        "volume": 45
      },
      {
        "date": "2026-05-01",
        "close": 160.0,
        "volume": 855
      },
      {
        "date": "2026-05-08",
        "close": 161.0,
        "volume": 762
      },
      {
        "date": "2026-05-15",
        "close": 160.0,
        "volume": 53
      },
      {
        "date": "2026-05-22",
        "close": 163.979996,
        "volume": 563
      },
      {
        "date": "2026-05-29",
        "close": 151.0,
        "volume": 110
      },
      {
        "date": "2026-06-05",
        "close": 144.059998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 152.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 156.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 157.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 157.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "volume": 152
      },
      {
        "date": "2026-07-17",
        "close": 145.300003,
        "volume": 1001
      },
      {
        "date": "2026-07-24",
        "close": 145.300003,
        "volume": 921
      },
      {
        "date": "2026-07-31",
        "close": 145.300003,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 152.0,
        "volume": 1133
      }
    ],
    "sharemaestro_context": {
      "trend": 152.746563,
      "fair_value": 135.764293,
      "market_activity": -13.098875,
      "market_dynamics": -0.661548,
      "relative_strength": -13.10269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.00816,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.00816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014493,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.4286,
        "conditional_difference": -0.020675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.034649,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.054211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11413,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.084867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.137586
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.033339
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.032102
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.391845
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.033058
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.05
      }
    ]
  }
}