{
  "ticker": {
    "uuid": "7ac272c2-acaf-40b8-bae7-d95aca708e64",
    "symbol": "1458",
    "name": "Rakuten ETF-Nikkei 225 Leveraged Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81820.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35590.0,
    "boundary_margin": 1.29896,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.498498,
    "volatility_stability": 1.1227,
    "risk_context": 0.2006,
    "current_regime": {
      "move": 1.33972,
      "interruption": -0.200466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21855.0,
        "direction_boundary": 18330.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310475
      },
      {
        "date": "2023-08-25",
        "close": 22070.0,
        "direction_boundary": 17940.0,
        "core_momentum": 0.230212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309595
      },
      {
        "date": "2023-09-01",
        "close": 23660.0,
        "direction_boundary": 16725.0,
        "core_momentum": 0.414649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318501
      },
      {
        "date": "2023-09-08",
        "close": 23470.0,
        "direction_boundary": 17445.0,
        "core_momentum": 0.345371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319733
      },
      {
        "date": "2023-09-15",
        "close": 24880.0,
        "direction_boundary": 16625.0,
        "core_momentum": 0.496541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3083
      },
      {
        "date": "2023-09-22",
        "close": 23145.0,
        "direction_boundary": 16130.0,
        "core_momentum": 0.434904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331558
      },
      {
        "date": "2023-09-29",
        "close": 22690.0,
        "direction_boundary": 14875.0,
        "core_momentum": 0.525378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324842
      },
      {
        "date": "2023-10-06",
        "close": 21470.0,
        "direction_boundary": 16265.0,
        "core_momentum": 0.320012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329885
      },
      {
        "date": "2023-10-13",
        "close": 23260.0,
        "direction_boundary": 16240.0,
        "core_momentum": 0.432266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334221
      },
      {
        "date": "2023-10-20",
        "close": 21765.0,
        "direction_boundary": 15960.0,
        "core_momentum": 0.363722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350527
      },
      {
        "date": "2023-10-27",
        "close": 21390.0,
        "direction_boundary": 16230.0,
        "core_momentum": 0.31793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351437
      },
      {
        "date": "2023-11-03",
        "close": 22690.0,
        "direction_boundary": 16295.0,
        "core_momentum": 0.392452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358851
      },
      {
        "date": "2023-11-10",
        "close": 23575.0,
        "direction_boundary": 17600.0,
        "core_momentum": 0.339489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361229
      },
      {
        "date": "2023-11-17",
        "close": 25020.0,
        "direction_boundary": 17135.0,
        "core_momentum": 0.460169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348336
      },
      {
        "date": "2023-11-24",
        "close": 25080.0,
        "direction_boundary": 17635.0,
        "core_momentum": 0.422172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348377
      },
      {
        "date": "2023-12-01",
        "close": 24800.0,
        "direction_boundary": 16970.0,
        "core_momentum": 0.461402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346268
      },
      {
        "date": "2023-12-08",
        "close": 23090.0,
        "direction_boundary": 17130.0,
        "core_momentum": 0.347928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356938
      },
      {
        "date": "2023-12-15",
        "close": 24060.0,
        "direction_boundary": 16675.0,
        "core_momentum": 0.442879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338849
      },
      {
        "date": "2023-12-22",
        "close": 24320.0,
        "direction_boundary": 15095.0,
        "core_momentum": 0.61113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328965
      },
      {
        "date": "2023-12-29",
        "close": 24745.0,
        "direction_boundary": 14980.0,
        "core_momentum": 0.651869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327252
      },
      {
        "date": "2024-01-05",
        "close": 24730.0,
        "direction_boundary": 14840.0,
        "core_momentum": 0.666442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319237
      },
      {
        "date": "2024-01-12",
        "close": 28060.0,
        "direction_boundary": 14985.0,
        "core_momentum": 0.872539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362567
      },
      {
        "date": "2024-01-19",
        "close": 28685.0,
        "direction_boundary": 15495.0,
        "core_momentum": 0.851242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362354
      },
      {
        "date": "2024-01-26",
        "close": 28255.0,
        "direction_boundary": 16475.0,
        "core_momentum": 0.715023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362682
      },
      {
        "date": "2024-02-02",
        "close": 28950.0,
        "direction_boundary": 16640.0,
        "core_momentum": 0.739784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357867
      },
      {
        "date": "2024-02-09",
        "close": 30140.0,
        "direction_boundary": 16820.0,
        "core_momentum": 0.791914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360161
      },
      {
        "date": "2024-02-16",
        "close": 32680.0,
        "direction_boundary": 16625.0,
        "core_momentum": 0.965714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355644
      },
      {
        "date": "2024-02-23",
        "close": 33760.0,
        "direction_boundary": 16530.0,
        "core_momentum": 1.042347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356313
      },
      {
        "date": "2024-03-01",
        "close": 35200.0,
        "direction_boundary": 17120.0,
        "core_momentum": 1.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350039
      },
      {
        "date": "2024-03-08",
        "close": 34770.0,
        "direction_boundary": 17380.0,
        "core_momentum": 1.000575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350652
      },
      {
        "date": "2024-03-15",
        "close": 33010.0,
        "direction_boundary": 16355.0,
        "core_momentum": 1.018343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356761
      },
      {
        "date": "2024-03-22",
        "close": 36900.0,
        "direction_boundary": 16415.0,
        "core_momentum": 1.247944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362026
      },
      {
        "date": "2024-03-29",
        "close": 36280.0,
        "direction_boundary": 17570.0,
        "core_momentum": 1.064883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361441
      },
      {
        "date": "2024-04-05",
        "close": 33880.0,
        "direction_boundary": 16865.0,
        "core_momentum": 1.008894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367201
      },
      {
        "date": "2024-04-12",
        "close": 34840.0,
        "direction_boundary": 18070.0,
        "core_momentum": 0.928058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356403
      },
      {
        "date": "2024-04-19",
        "close": 30580.0,
        "direction_boundary": 18185.0,
        "core_momentum": 0.681606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394813
      },
      {
        "date": "2024-04-26",
        "close": 31960.0,
        "direction_boundary": 18580.0,
        "core_momentum": 0.720129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394539
      },
      {
        "date": "2024-05-03",
        "close": 32440.0,
        "direction_boundary": 18930.0,
        "core_momentum": 0.713682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389509
      },
      {
        "date": "2024-05-10",
        "close": 32420.0,
        "direction_boundary": 19260.0,
        "core_momentum": 0.683281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388345
      },
      {
        "date": "2024-05-17",
        "close": 33320.0,
        "direction_boundary": 21130.0,
        "core_momentum": 0.576905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383051
      },
      {
        "date": "2024-05-24",
        "close": 33010.0,
        "direction_boundary": 21295.0,
        "core_momentum": 0.550129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383925
      },
      {
        "date": "2024-05-31",
        "close": 32780.0,
        "direction_boundary": 22100.0,
        "core_momentum": 0.483258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383489
      },
      {
        "date": "2024-06-07",
        "close": 33070.0,
        "direction_boundary": 23075.0,
        "core_momentum": 0.433153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364788
      },
      {
        "date": "2024-06-14",
        "close": 33350.0,
        "direction_boundary": 25220.0,
        "core_momentum": 0.322363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362701
      },
      {
        "date": "2024-06-21",
        "close": 32870.0,
        "direction_boundary": 23775.0,
        "core_momentum": 0.382545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364637
      },
      {
        "date": "2024-06-28",
        "close": 34530.0,
        "direction_boundary": 24490.0,
        "core_momentum": 0.409963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368315
      },
      {
        "date": "2024-07-05",
        "close": 36850.0,
        "direction_boundary": 23305.0,
        "core_momentum": 0.581206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374721
      },
      {
        "date": "2024-07-12",
        "close": 37410.0,
        "direction_boundary": 23310.0,
        "core_momentum": 0.604891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338862
      },
      {
        "date": "2024-07-19",
        "close": 35370.0,
        "direction_boundary": 23100.0,
        "core_momentum": 0.531169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350902
      },
      {
        "date": "2024-07-26",
        "close": 31150.0,
        "direction_boundary": 23740.0,
        "core_momentum": 0.312131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396992
      },
      {
        "date": "2024-08-02",
        "close": 28190.0,
        "direction_boundary": 22880.0,
        "core_momentum": 0.23208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420759
      },
      {
        "date": "2024-08-09",
        "close": 25985.0,
        "direction_boundary": 23360.0,
        "core_momentum": 0.112372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430607
      },
      {
        "date": "2024-08-16",
        "close": 30560.0,
        "direction_boundary": 21855.0,
        "core_momentum": 0.398307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475684
      },
      {
        "date": "2024-08-23",
        "close": 31000.0,
        "direction_boundary": 22070.0,
        "core_momentum": 0.404622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473663
      },
      {
        "date": "2024-08-30",
        "close": 31430.0,
        "direction_boundary": 23660.0,
        "core_momentum": 0.328402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469914
      },
      {
        "date": "2024-09-06",
        "close": 27765.0,
        "direction_boundary": 23470.0,
        "core_momentum": 0.183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498353
      },
      {
        "date": "2024-09-13",
        "close": 27960.0,
        "direction_boundary": 24880.0,
        "core_momentum": 0.123794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494804
      },
      {
        "date": "2024-09-20",
        "close": 29780.0,
        "direction_boundary": 23145.0,
        "core_momentum": 0.286671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475972
      },
      {
        "date": "2024-09-27",
        "close": 33450.0,
        "direction_boundary": 22690.0,
        "core_momentum": 0.474218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505979
      },
      {
        "date": "2024-10-04",
        "close": 31420.0,
        "direction_boundary": 21470.0,
        "core_momentum": 0.463437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504535
      },
      {
        "date": "2024-10-11",
        "close": 32960.0,
        "direction_boundary": 23260.0,
        "core_momentum": 0.417025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507714
      },
      {
        "date": "2024-10-18",
        "close": 31990.0,
        "direction_boundary": 21765.0,
        "core_momentum": 0.469791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474995
      },
      {
        "date": "2024-10-25",
        "close": 30230.0,
        "direction_boundary": 21390.0,
        "core_momentum": 0.413277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477542
      },
      {
        "date": "2024-11-01",
        "close": 30440.0,
        "direction_boundary": 22690.0,
        "core_momentum": 0.34156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4771
      },
      {
        "date": "2024-11-08",
        "close": 32690.0,
        "direction_boundary": 23575.0,
        "core_momentum": 0.386638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487955
      },
      {
        "date": "2024-11-15",
        "close": 31360.0,
        "direction_boundary": 25020.0,
        "core_momentum": 0.253397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489667
      },
      {
        "date": "2024-11-22",
        "close": 30780.0,
        "direction_boundary": 25080.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490105
      },
      {
        "date": "2024-11-29",
        "close": 30530.0,
        "direction_boundary": 24800.0,
        "core_momentum": 0.231048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490128
      },
      {
        "date": "2024-12-06",
        "close": 31970.0,
        "direction_boundary": 23090.0,
        "core_momentum": 0.384582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49459
      },
      {
        "date": "2024-12-13",
        "close": 32620.0,
        "direction_boundary": 24060.0,
        "core_momentum": 0.355777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495316
      },
      {
        "date": "2024-12-20",
        "close": 31390.0,
        "direction_boundary": 24320.0,
        "core_momentum": 0.290707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497741
      },
      {
        "date": "2024-12-27",
        "close": 33950.0,
        "direction_boundary": 24745.0,
        "core_momentum": 0.371994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505298
      },
      {
        "date": "2025-01-03",
        "close": 33360.0,
        "direction_boundary": 24730.0,
        "core_momentum": 0.348969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496733
      },
      {
        "date": "2025-01-10",
        "close": 32160.0,
        "direction_boundary": 28060.0,
        "core_momentum": 0.146115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497972
      },
      {
        "date": "2025-01-17",
        "close": 30900.0,
        "direction_boundary": 28685.0,
        "core_momentum": 0.077218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495214
      },
      {
        "date": "2025-01-24",
        "close": 33300.0,
        "direction_boundary": 28255.0,
        "core_momentum": 0.178552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474558
      },
      {
        "date": "2025-01-31",
        "close": 32760.0,
        "direction_boundary": 28950.0,
        "core_momentum": 0.131606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452114
      },
      {
        "date": "2025-02-07",
        "close": 31400.0,
        "direction_boundary": 30140.0,
        "core_momentum": 0.041805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440131
      },
      {
        "date": "2025-02-14",
        "close": 31900.0,
        "direction_boundary": 32680.0,
        "core_momentum": -0.023868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379776
      },
      {
        "date": "2025-02-21",
        "close": 31300.0,
        "direction_boundary": 33760.0,
        "core_momentum": -0.072867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380364
      },
      {
        "date": "2025-02-28",
        "close": 28730.0,
        "direction_boundary": 35200.0,
        "core_momentum": -0.183807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39795
      },
      {
        "date": "2025-03-07",
        "close": 28220.0,
        "direction_boundary": 34770.0,
        "core_momentum": -0.188381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358972
      },
      {
        "date": "2025-03-14",
        "close": 28560.0,
        "direction_boundary": 33010.0,
        "core_momentum": -0.134808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359215
      },
      {
        "date": "2025-03-21",
        "close": 29460.0,
        "direction_boundary": 36900.0,
        "core_momentum": -0.201626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35076
      },
      {
        "date": "2025-03-28",
        "close": 28970.0,
        "direction_boundary": 36280.0,
        "core_momentum": -0.201488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308224
      },
      {
        "date": "2025-04-04",
        "close": 24035.0,
        "direction_boundary": 33880.0,
        "core_momentum": -0.290584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391129
      },
      {
        "date": "2025-04-11",
        "close": 23200.0,
        "direction_boundary": 34840.0,
        "core_momentum": -0.334099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383328
      },
      {
        "date": "2025-04-18",
        "close": 24800.0,
        "direction_boundary": 30580.0,
        "core_momentum": -0.189012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398184
      },
      {
        "date": "2025-04-25",
        "close": 26155.0,
        "direction_boundary": 31960.0,
        "core_momentum": -0.181633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401471
      },
      {
        "date": "2025-05-02",
        "close": 27755.0,
        "direction_boundary": 32440.0,
        "core_momentum": -0.14442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411206
      },
      {
        "date": "2025-05-09",
        "close": 28750.0,
        "direction_boundary": 32420.0,
        "core_momentum": -0.113202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400984
      },
      {
        "date": "2025-05-16",
        "close": 29165.0,
        "direction_boundary": 33320.0,
        "core_momentum": -0.1247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398262
      },
      {
        "date": "2025-05-23",
        "close": 28225.0,
        "direction_boundary": 33010.0,
        "core_momentum": -0.144956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399862
      },
      {
        "date": "2025-05-30",
        "close": 29590.0,
        "direction_boundary": 32780.0,
        "core_momentum": -0.097315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405857
      },
      {
        "date": "2025-06-06",
        "close": 29075.0,
        "direction_boundary": 33070.0,
        "core_momentum": -0.120804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400587
      },
      {
        "date": "2025-06-13",
        "close": 29190.0,
        "direction_boundary": 33350.0,
        "core_momentum": -0.124738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399293
      },
      {
        "date": "2025-06-20",
        "close": 30130.0,
        "direction_boundary": 32870.0,
        "core_momentum": -0.083359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399136
      },
      {
        "date": "2025-06-27",
        "close": 32880.0,
        "direction_boundary": 34530.0,
        "core_momentum": -0.047785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402895
      },
      {
        "date": "2025-07-04",
        "close": 32320.0,
        "direction_boundary": 36850.0,
        "core_momentum": -0.122931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402867
      },
      {
        "date": "2025-07-11",
        "close": 31920.0,
        "direction_boundary": 37410.0,
        "core_momentum": -0.146752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400001
      },
      {
        "date": "2025-07-18",
        "close": 32350.0,
        "direction_boundary": 35370.0,
        "core_momentum": -0.085383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39624
      },
      {
        "date": "2025-07-25",
        "close": 34970.0,
        "direction_boundary": 31150.0,
        "core_momentum": 0.122632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397395
      },
      {
        "date": "2025-08-01",
        "close": 33930.0,
        "direction_boundary": 28190.0,
        "core_momentum": 0.203618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399125
      },
      {
        "date": "2025-08-08",
        "close": 35590.0,
        "direction_boundary": 25985.0,
        "core_momentum": 0.369636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398944
      },
      {
        "date": "2025-08-15",
        "close": 38250.0,
        "direction_boundary": 30560.0,
        "core_momentum": 0.251636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409536
      },
      {
        "date": "2025-08-22",
        "close": 36890.0,
        "direction_boundary": 31000.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412405
      },
      {
        "date": "2025-08-29",
        "close": 37120.0,
        "direction_boundary": 31430.0,
        "core_momentum": 0.181037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390515
      },
      {
        "date": "2025-09-05",
        "close": 37530.0,
        "direction_boundary": 27765.0,
        "core_momentum": 0.351702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388456
      },
      {
        "date": "2025-09-12",
        "close": 40630.0,
        "direction_boundary": 27960.0,
        "core_momentum": 0.453147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39988
      },
      {
        "date": "2025-09-19",
        "close": 41130.0,
        "direction_boundary": 29780.0,
        "core_momentum": 0.381128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399087
      },
      {
        "date": "2025-09-26",
        "close": 41830.0,
        "direction_boundary": 33450.0,
        "core_momentum": 0.250523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396815
      },
      {
        "date": "2025-10-03",
        "close": 43010.0,
        "direction_boundary": 31420.0,
        "core_momentum": 0.368873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271277
      },
      {
        "date": "2025-10-10",
        "close": 47280.0,
        "direction_boundary": 32960.0,
        "core_momentum": 0.434466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275808
      },
      {
        "date": "2025-10-17",
        "close": 46150.0,
        "direction_boundary": 31990.0,
        "core_momentum": 0.442638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2025-10-24",
        "close": 48240.0,
        "direction_boundary": 30230.0,
        "core_momentum": 0.595766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277078
      },
      {
        "date": "2025-10-31",
        "close": 55940.0,
        "direction_boundary": 30440.0,
        "core_momentum": 0.837714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323454
      },
      {
        "date": "2025-11-07",
        "close": 51460.0,
        "direction_boundary": 32690.0,
        "core_momentum": 0.574182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357481
      },
      {
        "date": "2025-11-14",
        "close": 51510.0,
        "direction_boundary": 31360.0,
        "core_momentum": 0.642538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358562
      },
      {
        "date": "2025-11-21",
        "close": 47930.0,
        "direction_boundary": 30780.0,
        "core_momentum": 0.55718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37432
      },
      {
        "date": "2025-11-28",
        "close": 51120.0,
        "direction_boundary": 30530.0,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377537
      },
      {
        "date": "2025-12-05",
        "close": 51470.0,
        "direction_boundary": 31970.0,
        "core_momentum": 0.609947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374051
      },
      {
        "date": "2025-12-12",
        "close": 52210.0,
        "direction_boundary": 32620.0,
        "core_momentum": 0.600552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373329
      },
      {
        "date": "2025-12-19",
        "close": 49510.0,
        "direction_boundary": 31390.0,
        "core_momentum": 0.577254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387346
      },
      {
        "date": "2025-12-26",
        "close": 51840.0,
        "direction_boundary": 33950.0,
        "core_momentum": 0.526951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376878
      },
      {
        "date": "2026-01-02",
        "close": 51150.0,
        "direction_boundary": 33360.0,
        "core_momentum": 0.533273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376218
      },
      {
        "date": "2026-01-09",
        "close": 54260.0,
        "direction_boundary": 32160.0,
        "core_momentum": 0.687189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377831
      },
      {
        "date": "2026-01-16",
        "close": 58610.0,
        "direction_boundary": 30900.0,
        "core_momentum": 0.896764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385717
      },
      {
        "date": "2026-01-23",
        "close": 58290.0,
        "direction_boundary": 33300.0,
        "core_momentum": 0.75045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379203
      },
      {
        "date": "2026-01-30",
        "close": 57030.0,
        "direction_boundary": 32760.0,
        "core_momentum": 0.740842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377182
      },
      {
        "date": "2026-02-06",
        "close": 59020.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.879618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375656
      },
      {
        "date": "2026-02-13",
        "close": 65070.0,
        "direction_boundary": 31900.0,
        "core_momentum": 1.039812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384368
      },
      {
        "date": "2026-02-20",
        "close": 64670.0,
        "direction_boundary": 31300.0,
        "core_momentum": 1.066134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377715
      },
      {
        "date": "2026-02-27",
        "close": 69280.0,
        "direction_boundary": 28730.0,
        "core_momentum": 1.411417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382573
      },
      {
        "date": "2026-03-06",
        "close": 61680.0,
        "direction_boundary": 28220.0,
        "core_momentum": 1.185684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429057
      },
      {
        "date": "2026-03-13",
        "close": 57210.0,
        "direction_boundary": 28560.0,
        "core_momentum": 1.003151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439077
      },
      {
        "date": "2026-03-20",
        "close": 56280.0,
        "direction_boundary": 29460.0,
        "core_momentum": 0.910387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440988
      },
      {
        "date": "2026-03-27",
        "close": 56070.0,
        "direction_boundary": 28970.0,
        "core_momentum": 0.93545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441465
      },
      {
        "date": "2026-04-03",
        "close": 56080.0,
        "direction_boundary": 24035.0,
        "core_momentum": 1.333264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441056
      },
      {
        "date": "2026-04-10",
        "close": 64110.0,
        "direction_boundary": 23200.0,
        "core_momentum": 1.763362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459032
      },
      {
        "date": "2026-04-17",
        "close": 68000.0,
        "direction_boundary": 24800.0,
        "core_momentum": 1.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460496
      },
      {
        "date": "2026-04-24",
        "close": 70380.0,
        "direction_boundary": 26155.0,
        "core_momentum": 1.690881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459437
      },
      {
        "date": "2026-05-01",
        "close": 69790.0,
        "direction_boundary": 27755.0,
        "core_momentum": 1.514502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417819
      },
      {
        "date": "2026-05-08",
        "close": 77180.0,
        "direction_boundary": 28750.0,
        "core_momentum": 1.684522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414757
      },
      {
        "date": "2026-05-15",
        "close": 74250.0,
        "direction_boundary": 29165.0,
        "core_momentum": 1.54586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421153
      },
      {
        "date": "2026-05-22",
        "close": 78480.0,
        "direction_boundary": 28225.0,
        "core_momentum": 1.780514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405849
      },
      {
        "date": "2026-05-29",
        "close": 85970.0,
        "direction_boundary": 29590.0,
        "core_momentum": 1.905373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413456
      },
      {
        "date": "2026-06-05",
        "close": 86650.0,
        "direction_boundary": 29075.0,
        "core_momentum": 1.980224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413391
      },
      {
        "date": "2026-06-12",
        "close": 84890.0,
        "direction_boundary": 29190.0,
        "core_momentum": 1.908188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41716
      },
      {
        "date": "2026-06-19",
        "close": 98620.0,
        "direction_boundary": 30130.0,
        "core_momentum": 2.27315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441567
      },
      {
        "date": "2026-06-26",
        "close": 92670.0,
        "direction_boundary": 32880.0,
        "core_momentum": 1.818431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45724
      },
      {
        "date": "2026-07-03",
        "close": 93810.0,
        "direction_boundary": 32320.0,
        "core_momentum": 1.902537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454607
      },
      {
        "date": "2026-07-10",
        "close": 90620.0,
        "direction_boundary": 31920.0,
        "core_momentum": 1.838972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458427
      },
      {
        "date": "2026-07-17",
        "close": 78880.0,
        "direction_boundary": 32350.0,
        "core_momentum": 1.438331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500211
      },
      {
        "date": "2026-07-24",
        "close": 79600.0,
        "direction_boundary": 34970.0,
        "core_momentum": 1.276237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499634
      },
      {
        "date": "2026-07-31",
        "close": 78850.0,
        "direction_boundary": 33930.0,
        "core_momentum": 1.323902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49825
      },
      {
        "date": "2026-08-07",
        "close": 81820.0,
        "direction_boundary": 35590.0,
        "core_momentum": 1.29896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21855.0,
        "volume": 1967586
      },
      {
        "date": "2023-08-25",
        "close": 22070.0,
        "volume": 1906593
      },
      {
        "date": "2023-09-01",
        "close": 23660.0,
        "volume": 1723154
      },
      {
        "date": "2023-09-08",
        "close": 23470.0,
        "volume": 1707071
      },
      {
        "date": "2023-09-15",
        "close": 24880.0,
        "volume": 1589039
      },
      {
        "date": "2023-09-22",
        "close": 23145.0,
        "volume": 1107366
      },
      {
        "date": "2023-09-29",
        "close": 22690.0,
        "volume": 1580213
      },
      {
        "date": "2023-10-06",
        "close": 21470.0,
        "volume": 2253672
      },
      {
        "date": "2023-10-13",
        "close": 23260.0,
        "volume": 1534903
      },
      {
        "date": "2023-10-20",
        "close": 21765.0,
        "volume": 2125531
      },
      {
        "date": "2023-10-27",
        "close": 21390.0,
        "volume": 2465191
      },
      {
        "date": "2023-11-03",
        "close": 22690.0,
        "volume": 2069927
      },
      {
        "date": "2023-11-10",
        "close": 23575.0,
        "volume": 2188591
      },
      {
        "date": "2023-11-17",
        "close": 25020.0,
        "volume": 2140513
      },
      {
        "date": "2023-11-24",
        "close": 25080.0,
        "volume": 1440843
      },
      {
        "date": "2023-12-01",
        "close": 24800.0,
        "volume": 1516644
      },
      {
        "date": "2023-12-08",
        "close": 23090.0,
        "volume": 1970883
      },
      {
        "date": "2023-12-15",
        "close": 24060.0,
        "volume": 2205402
      },
      {
        "date": "2023-12-22",
        "close": 24320.0,
        "volume": 2465116
      },
      {
        "date": "2023-12-29",
        "close": 24745.0,
        "volume": 2038192
      },
      {
        "date": "2024-01-05",
        "close": 24730.0,
        "volume": 965040
      },
      {
        "date": "2024-01-12",
        "close": 28060.0,
        "volume": 2518776
      },
      {
        "date": "2024-01-19",
        "close": 28685.0,
        "volume": 2251228
      },
      {
        "date": "2024-01-26",
        "close": 28255.0,
        "volume": 2081485
      },
      {
        "date": "2024-02-02",
        "close": 28950.0,
        "volume": 1632609
      },
      {
        "date": "2024-02-09",
        "close": 30140.0,
        "volume": 1848992
      },
      {
        "date": "2024-02-16",
        "close": 32680.0,
        "volume": 1529206
      },
      {
        "date": "2024-02-23",
        "close": 33760.0,
        "volume": 1237250
      },
      {
        "date": "2024-03-01",
        "close": 35200.0,
        "volume": 1476257
      },
      {
        "date": "2024-03-08",
        "close": 34770.0,
        "volume": 1557591
      },
      {
        "date": "2024-03-15",
        "close": 33010.0,
        "volume": 1172372
      },
      {
        "date": "2024-03-22",
        "close": 36900.0,
        "volume": 1414604
      },
      {
        "date": "2024-03-29",
        "close": 36280.0,
        "volume": 1116021
      },
      {
        "date": "2024-04-05",
        "close": 33880.0,
        "volume": 1618667
      },
      {
        "date": "2024-04-12",
        "close": 34840.0,
        "volume": 1261226
      },
      {
        "date": "2024-04-19",
        "close": 30580.0,
        "volume": 2080475
      },
      {
        "date": "2024-04-26",
        "close": 31960.0,
        "volume": 1485672
      },
      {
        "date": "2024-05-03",
        "close": 32440.0,
        "volume": 807544
      },
      {
        "date": "2024-05-10",
        "close": 32420.0,
        "volume": 1087610
      },
      {
        "date": "2024-05-17",
        "close": 33320.0,
        "volume": 1385774
      },
      {
        "date": "2024-05-24",
        "close": 33010.0,
        "volume": 1520284
      },
      {
        "date": "2024-05-31",
        "close": 32780.0,
        "volume": 1469095
      },
      {
        "date": "2024-06-07",
        "close": 33070.0,
        "volume": 1371189
      },
      {
        "date": "2024-06-14",
        "close": 33350.0,
        "volume": 1239674
      },
      {
        "date": "2024-06-21",
        "close": 32870.0,
        "volume": 1464011
      },
      {
        "date": "2024-06-28",
        "close": 34530.0,
        "volume": 1290352
      },
      {
        "date": "2024-07-05",
        "close": 36850.0,
        "volume": 1730201
      },
      {
        "date": "2024-07-12",
        "close": 37410.0,
        "volume": 1740019
      },
      {
        "date": "2024-07-19",
        "close": 35370.0,
        "volume": 1011626
      },
      {
        "date": "2024-07-26",
        "close": 31150.0,
        "volume": 1918688
      },
      {
        "date": "2024-08-02",
        "close": 28190.0,
        "volume": 2514954
      },
      {
        "date": "2024-08-09",
        "close": 25985.0,
        "volume": 3988210
      },
      {
        "date": "2024-08-16",
        "close": 30560.0,
        "volume": 1977855
      },
      {
        "date": "2024-08-23",
        "close": 31000.0,
        "volume": 2662360
      },
      {
        "date": "2024-08-30",
        "close": 31430.0,
        "volume": 1585357
      },
      {
        "date": "2024-09-06",
        "close": 27765.0,
        "volume": 2145249
      },
      {
        "date": "2024-09-13",
        "close": 27960.0,
        "volume": 1981043
      },
      {
        "date": "2024-09-20",
        "close": 29780.0,
        "volume": 1473152
      },
      {
        "date": "2024-09-27",
        "close": 33450.0,
        "volume": 1451002
      },
      {
        "date": "2024-10-04",
        "close": 31420.0,
        "volume": 1951637
      },
      {
        "date": "2024-10-11",
        "close": 32960.0,
        "volume": 1612723
      },
      {
        "date": "2024-10-18",
        "close": 31990.0,
        "volume": 1319657
      },
      {
        "date": "2024-10-25",
        "close": 30230.0,
        "volume": 1547454
      },
      {
        "date": "2024-11-01",
        "close": 30440.0,
        "volume": 1914257
      },
      {
        "date": "2024-11-08",
        "close": 32690.0,
        "volume": 2073505
      },
      {
        "date": "2024-11-15",
        "close": 31360.0,
        "volume": 1728523
      },
      {
        "date": "2024-11-22",
        "close": 30780.0,
        "volume": 1479090
      },
      {
        "date": "2024-11-29",
        "close": 30530.0,
        "volume": 1923408
      },
      {
        "date": "2024-12-06",
        "close": 31970.0,
        "volume": 1873467
      },
      {
        "date": "2024-12-13",
        "close": 32620.0,
        "volume": 1314248
      },
      {
        "date": "2024-12-20",
        "close": 31390.0,
        "volume": 1403133
      },
      {
        "date": "2024-12-27",
        "close": 33950.0,
        "volume": 1488013
      },
      {
        "date": "2025-01-03",
        "close": 33360.0,
        "volume": 263225
      },
      {
        "date": "2025-01-10",
        "close": 32160.0,
        "volume": 1784415
      },
      {
        "date": "2025-01-17",
        "close": 30900.0,
        "volume": 1518846
      },
      {
        "date": "2025-01-24",
        "close": 33300.0,
        "volume": 1919695
      },
      {
        "date": "2025-01-31",
        "close": 32760.0,
        "volume": 1671259
      },
      {
        "date": "2025-02-07",
        "close": 31400.0,
        "volume": 1983016
      },
      {
        "date": "2025-02-14",
        "close": 31900.0,
        "volume": 987613
      },
      {
        "date": "2025-02-21",
        "close": 31300.0,
        "volume": 1377654
      },
      {
        "date": "2025-02-28",
        "close": 28730.0,
        "volume": 1792170
      },
      {
        "date": "2025-03-07",
        "close": 28220.0,
        "volume": 2228528
      },
      {
        "date": "2025-03-14",
        "close": 28560.0,
        "volume": 1944050
      },
      {
        "date": "2025-03-21",
        "close": 29460.0,
        "volume": 1143659
      },
      {
        "date": "2025-03-28",
        "close": 28970.0,
        "volume": 1709398
      },
      {
        "date": "2025-04-04",
        "close": 24035.0,
        "volume": 3247007
      },
      {
        "date": "2025-04-11",
        "close": 23200.0,
        "volume": 3701649
      },
      {
        "date": "2025-04-18",
        "close": 24800.0,
        "volume": 2111834
      },
      {
        "date": "2025-04-25",
        "close": 26155.0,
        "volume": 2101191
      },
      {
        "date": "2025-05-02",
        "close": 27755.0,
        "volume": 1747015
      },
      {
        "date": "2025-05-09",
        "close": 28750.0,
        "volume": 1200934
      },
      {
        "date": "2025-05-16",
        "close": 29165.0,
        "volume": 1451059
      },
      {
        "date": "2025-05-23",
        "close": 28225.0,
        "volume": 1271675
      },
      {
        "date": "2025-05-30",
        "close": 29590.0,
        "volume": 1774257
      },
      {
        "date": "2025-06-06",
        "close": 29075.0,
        "volume": 1310981
      },
      {
        "date": "2025-06-13",
        "close": 29190.0,
        "volume": 1603458
      },
      {
        "date": "2025-06-20",
        "close": 30130.0,
        "volume": 1298700
      },
      {
        "date": "2025-06-27",
        "close": 32880.0,
        "volume": 1628268
      },
      {
        "date": "2025-07-04",
        "close": 32320.0,
        "volume": 1446262
      },
      {
        "date": "2025-07-11",
        "close": 31920.0,
        "volume": 1344839
      },
      {
        "date": "2025-07-18",
        "close": 32350.0,
        "volume": 1322215
      },
      {
        "date": "2025-07-25",
        "close": 34970.0,
        "volume": 1865392
      },
      {
        "date": "2025-08-01",
        "close": 33930.0,
        "volume": 1169697
      },
      {
        "date": "2025-08-08",
        "close": 35590.0,
        "volume": 1371979
      },
      {
        "date": "2025-08-15",
        "close": 38250.0,
        "volume": 1565507
      },
      {
        "date": "2025-08-22",
        "close": 36890.0,
        "volume": 1297626
      },
      {
        "date": "2025-08-29",
        "close": 37120.0,
        "volume": 1344102
      },
      {
        "date": "2025-09-05",
        "close": 37530.0,
        "volume": 1453544
      },
      {
        "date": "2025-09-12",
        "close": 40630.0,
        "volume": 1533972
      },
      {
        "date": "2025-09-19",
        "close": 41130.0,
        "volume": 1254841
      },
      {
        "date": "2025-09-26",
        "close": 41830.0,
        "volume": 958542
      },
      {
        "date": "2025-10-03",
        "close": 43010.0,
        "volume": 1421493
      },
      {
        "date": "2025-10-10",
        "close": 47280.0,
        "volume": 1578709
      },
      {
        "date": "2025-10-17",
        "close": 46150.0,
        "volume": 1286400
      },
      {
        "date": "2025-10-24",
        "close": 48240.0,
        "volume": 1313757
      },
      {
        "date": "2025-10-31",
        "close": 55940.0,
        "volume": 1565069
      },
      {
        "date": "2025-11-07",
        "close": 51460.0,
        "volume": 1491894
      },
      {
        "date": "2025-11-14",
        "close": 51510.0,
        "volume": 1241732
      },
      {
        "date": "2025-11-21",
        "close": 47930.0,
        "volume": 1465365
      },
      {
        "date": "2025-11-28",
        "close": 51120.0,
        "volume": 824453
      },
      {
        "date": "2025-12-05",
        "close": 51470.0,
        "volume": 1035104
      },
      {
        "date": "2025-12-12",
        "close": 52210.0,
        "volume": 973504
      },
      {
        "date": "2025-12-19",
        "close": 49510.0,
        "volume": 922884
      },
      {
        "date": "2025-12-26",
        "close": 51840.0,
        "volume": 749021
      },
      {
        "date": "2026-01-02",
        "close": 51150.0,
        "volume": 268546
      },
      {
        "date": "2026-01-09",
        "close": 54260.0,
        "volume": 1073408
      },
      {
        "date": "2026-01-16",
        "close": 58610.0,
        "volume": 970943
      },
      {
        "date": "2026-01-23",
        "close": 58290.0,
        "volume": 911226
      },
      {
        "date": "2026-01-30",
        "close": 57030.0,
        "volume": 1224610
      },
      {
        "date": "2026-02-06",
        "close": 59020.0,
        "volume": 1364073
      },
      {
        "date": "2026-02-13",
        "close": 65070.0,
        "volume": 1166547
      },
      {
        "date": "2026-02-20",
        "close": 64670.0,
        "volume": 1064444
      },
      {
        "date": "2026-02-27",
        "close": 69280.0,
        "volume": 858394
      },
      {
        "date": "2026-03-06",
        "close": 61680.0,
        "volume": 1867462
      },
      {
        "date": "2026-03-13",
        "close": 57210.0,
        "volume": 1158016
      },
      {
        "date": "2026-03-20",
        "close": 56280.0,
        "volume": 829878
      },
      {
        "date": "2026-03-27",
        "close": 56070.0,
        "volume": 1229517
      },
      {
        "date": "2026-04-03",
        "close": 56080.0,
        "volume": 1385554
      },
      {
        "date": "2026-04-10",
        "close": 64110.0,
        "volume": 1117917
      },
      {
        "date": "2026-04-17",
        "close": 68000.0,
        "volume": 1058545
      },
      {
        "date": "2026-04-24",
        "close": 70380.0,
        "volume": 1072788
      },
      {
        "date": "2026-05-01",
        "close": 69790.0,
        "volume": 839387
      },
      {
        "date": "2026-05-08",
        "close": 77180.0,
        "volume": 424761
      },
      {
        "date": "2026-05-15",
        "close": 74250.0,
        "volume": 940724
      },
      {
        "date": "2026-05-22",
        "close": 78480.0,
        "volume": 1044112
      },
      {
        "date": "2026-05-29",
        "close": 85970.0,
        "volume": 926561
      },
      {
        "date": "2026-06-05",
        "close": 86650.0,
        "volume": 184118
      },
      {
        "date": "2026-06-12",
        "close": 84890.0,
        "volume": 266942
      },
      {
        "date": "2026-06-19",
        "close": 98620.0,
        "volume": 213680
      },
      {
        "date": "2026-06-26",
        "close": 92670.0,
        "volume": 316338
      },
      {
        "date": "2026-07-03",
        "close": 93810.0,
        "volume": 286328
      },
      {
        "date": "2026-07-10",
        "close": 90620.0,
        "volume": 1210090
      },
      {
        "date": "2026-07-17",
        "close": 78880.0,
        "volume": 842991
      },
      {
        "date": "2026-07-24",
        "close": 79600.0,
        "volume": 538305
      },
      {
        "date": "2026-07-31",
        "close": 78850.0,
        "volume": 792889
      },
      {
        "date": "2026-08-07",
        "close": 81820.0,
        "volume": 542935
      }
    ],
    "sharemaestro_context": {
      "trend": 72462.0,
      "fair_value": 40334.00641,
      "market_activity": 23.433427,
      "market_dynamics": -0.419469,
      "relative_strength": 13.796659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.026285,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.008091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.100796,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.055782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.228545,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.167399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.57364,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.259453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.064765
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.095388
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.048816
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.073543
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.010015
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.016241
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.787137
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.014107
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.33972
      }
    ]
  }
}