{
  "ticker": {
    "uuid": "7ac35348-bb14-415b-a5b9-b9b06d61587b",
    "symbol": "ENTR",
    "name": "L&G New Energy Commodities ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.236,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.166,
    "boundary_margin": 0.334933,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.143532,
    "volatility_stability": 0.4588,
    "risk_context": 0.6967,
    "current_regime": {
      "move": 0.203857,
      "interruption": -0.148723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 9.121,
        "direction_boundary": 9.63,
        "core_momentum": -0.052856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151545
      },
      {
        "date": "2025-05-02",
        "close": 9.1,
        "direction_boundary": 9.674,
        "core_momentum": -0.059334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151108
      },
      {
        "date": "2025-05-09",
        "close": 9.234,
        "direction_boundary": 9.711,
        "core_momentum": -0.04912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152786
      },
      {
        "date": "2025-05-16",
        "close": 9.327,
        "direction_boundary": 10.028,
        "core_momentum": -0.069904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153516
      },
      {
        "date": "2025-05-23",
        "close": 9.313,
        "direction_boundary": 10.062,
        "core_momentum": -0.074438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148665
      },
      {
        "date": "2025-05-30",
        "close": 9.061,
        "direction_boundary": 9.916,
        "core_momentum": -0.086224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2025-06-06",
        "close": 9.277,
        "direction_boundary": 9.612,
        "core_momentum": -0.034852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156546
      },
      {
        "date": "2025-06-13",
        "close": 9.191,
        "direction_boundary": 9.612,
        "core_momentum": -0.043799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15659
      },
      {
        "date": "2025-06-20",
        "close": 9.297,
        "direction_boundary": 9.555,
        "core_momentum": -0.027002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157292
      },
      {
        "date": "2025-06-27",
        "close": 9.297,
        "direction_boundary": 9.611,
        "core_momentum": -0.032671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156212
      },
      {
        "date": "2025-07-04",
        "close": 9.163,
        "direction_boundary": 9.636,
        "core_momentum": -0.049087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156397
      },
      {
        "date": "2025-07-11",
        "close": 9.419,
        "direction_boundary": 9.547,
        "core_momentum": -0.013407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159159
      },
      {
        "date": "2025-07-18",
        "close": 9.444,
        "direction_boundary": 9.131,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156903
      },
      {
        "date": "2025-07-25",
        "close": 9.444,
        "direction_boundary": 8.989,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155306
      },
      {
        "date": "2025-08-01",
        "close": 9.166,
        "direction_boundary": 9.18,
        "core_momentum": -0.001525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159367
      },
      {
        "date": "2025-08-08",
        "close": 9.166,
        "direction_boundary": 9.077,
        "core_momentum": 0.009805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153819
      },
      {
        "date": "2025-08-15",
        "close": 9.247,
        "direction_boundary": 9.135,
        "core_momentum": 0.012261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154561
      },
      {
        "date": "2025-08-22",
        "close": 9.095,
        "direction_boundary": 9.135,
        "core_momentum": -0.004379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15559
      },
      {
        "date": "2025-08-29",
        "close": 9.204,
        "direction_boundary": 9.241,
        "core_momentum": -0.004004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15466
      },
      {
        "date": "2025-09-05",
        "close": 9.396,
        "direction_boundary": 8.966,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158038
      },
      {
        "date": "2025-09-12",
        "close": 9.415,
        "direction_boundary": 9.027,
        "core_momentum": 0.042982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158115
      },
      {
        "date": "2025-09-19",
        "close": 9.506,
        "direction_boundary": 9.099,
        "core_momentum": 0.04473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155785
      },
      {
        "date": "2025-09-26",
        "close": 9.663,
        "direction_boundary": 9.099,
        "core_momentum": 0.061985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157884
      },
      {
        "date": "2025-10-03",
        "close": 9.663,
        "direction_boundary": 9.699,
        "core_momentum": -0.003712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110948
      },
      {
        "date": "2025-10-10",
        "close": 10.164,
        "direction_boundary": 9.486,
        "core_momentum": 0.071474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119208
      },
      {
        "date": "2025-10-17",
        "close": 9.95,
        "direction_boundary": 9.445,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12424
      },
      {
        "date": "2025-10-24",
        "close": 11.7964,
        "direction_boundary": 9.446,
        "core_momentum": 0.248825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262455
      },
      {
        "date": "2025-10-31",
        "close": 10.042,
        "direction_boundary": 9.509,
        "core_momentum": 0.056052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35365
      },
      {
        "date": "2025-11-07",
        "close": 10.108,
        "direction_boundary": 9.509,
        "core_momentum": 0.062993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353333
      },
      {
        "date": "2025-11-14",
        "close": 10.21,
        "direction_boundary": 9.476,
        "core_momentum": 0.077459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353334
      },
      {
        "date": "2025-11-21",
        "close": 10.152,
        "direction_boundary": 9.725,
        "core_momentum": 0.043907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3535
      },
      {
        "date": "2025-11-28",
        "close": 10.262,
        "direction_boundary": 9.615,
        "core_momentum": 0.067291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350813
      },
      {
        "date": "2025-12-05",
        "close": 10.304,
        "direction_boundary": 9.605,
        "core_momentum": 0.072775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349767
      },
      {
        "date": "2025-12-12",
        "close": 10.27,
        "direction_boundary": 9.659,
        "core_momentum": 0.063257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349408
      },
      {
        "date": "2025-12-19",
        "close": 10.32,
        "direction_boundary": 9.571,
        "core_momentum": 0.078257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349255
      },
      {
        "date": "2025-12-26",
        "close": 10.65,
        "direction_boundary": 9.684,
        "core_momentum": 0.099752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351254
      },
      {
        "date": "2026-01-02",
        "close": 10.978,
        "direction_boundary": 9.774,
        "core_momentum": 0.123184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351718
      },
      {
        "date": "2026-01-09",
        "close": 11.23,
        "direction_boundary": 9.962,
        "core_momentum": 0.127284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351213
      },
      {
        "date": "2026-01-16",
        "close": 11.82,
        "direction_boundary": 10.134,
        "core_momentum": 0.166371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35649
      },
      {
        "date": "2026-01-23",
        "close": 12.032,
        "direction_boundary": 9.95,
        "core_momentum": 0.209246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356482
      },
      {
        "date": "2026-01-30",
        "close": 11.932,
        "direction_boundary": 10.022,
        "core_momentum": 0.190581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35298
      },
      {
        "date": "2026-02-06",
        "close": 11.432,
        "direction_boundary": 10.284,
        "core_momentum": 0.11163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360355
      },
      {
        "date": "2026-02-13",
        "close": 11.016,
        "direction_boundary": 10.17,
        "core_momentum": 0.083186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36585
      },
      {
        "date": "2026-02-20",
        "close": 11.234,
        "direction_boundary": 10.138,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364678
      },
      {
        "date": "2026-02-27",
        "close": 11.714,
        "direction_boundary": 9.907,
        "core_momentum": 0.182396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367649
      },
      {
        "date": "2026-03-06",
        "close": 11.686,
        "direction_boundary": 9.872,
        "core_momentum": 0.183752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367612
      },
      {
        "date": "2026-03-13",
        "close": 11.926,
        "direction_boundary": 9.839,
        "core_momentum": 0.212115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367854
      },
      {
        "date": "2026-03-20",
        "close": 11.722,
        "direction_boundary": 10.042,
        "core_momentum": 0.167297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369661
      },
      {
        "date": "2026-03-27",
        "close": 12.044,
        "direction_boundary": 10.03,
        "core_momentum": 0.200798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370441
      },
      {
        "date": "2026-04-03",
        "close": 12.098,
        "direction_boundary": 9.265,
        "core_momentum": 0.305774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370289
      },
      {
        "date": "2026-04-10",
        "close": 11.946,
        "direction_boundary": 8.967,
        "core_momentum": 0.332218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366334
      },
      {
        "date": "2026-04-17",
        "close": 12.018,
        "direction_boundary": 9.06,
        "core_momentum": 0.32649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364187
      },
      {
        "date": "2026-04-24",
        "close": 12.19,
        "direction_boundary": 9.121,
        "core_momentum": 0.336476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278828
      },
      {
        "date": "2026-05-01",
        "close": 12.012,
        "direction_boundary": 9.1,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2026-05-08",
        "close": 12.376,
        "direction_boundary": 9.234,
        "core_momentum": 0.340264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15796
      },
      {
        "date": "2026-05-15",
        "close": 12.732,
        "direction_boundary": 9.327,
        "core_momentum": 0.365069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160505
      },
      {
        "date": "2026-05-22",
        "close": 12.772,
        "direction_boundary": 9.313,
        "core_momentum": 0.371416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159407
      },
      {
        "date": "2026-05-29",
        "close": 12.728,
        "direction_boundary": 9.061,
        "core_momentum": 0.404701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160278
      },
      {
        "date": "2026-06-05",
        "close": 12.336,
        "direction_boundary": 9.277,
        "core_momentum": 0.32974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2026-06-12",
        "close": 12.354,
        "direction_boundary": 9.191,
        "core_momentum": 0.344141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16893
      },
      {
        "date": "2026-06-19",
        "close": 12.364,
        "direction_boundary": 9.297,
        "core_momentum": 0.329891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2026-06-26",
        "close": 11.95,
        "direction_boundary": 9.297,
        "core_momentum": 0.285361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174456
      },
      {
        "date": "2026-07-03",
        "close": 12.122,
        "direction_boundary": 9.163,
        "core_momentum": 0.322929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      },
      {
        "date": "2026-07-10",
        "close": 12.168,
        "direction_boundary": 9.419,
        "core_momentum": 0.291857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1689
      },
      {
        "date": "2026-07-17",
        "close": 12.176,
        "direction_boundary": 9.444,
        "core_momentum": 0.289284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153985
      },
      {
        "date": "2026-07-24",
        "close": 12.388,
        "direction_boundary": 9.444,
        "core_momentum": 0.311732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2026-07-31",
        "close": 12.132,
        "direction_boundary": 9.166,
        "core_momentum": 0.323587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15638
      },
      {
        "date": "2026-08-07",
        "close": 12.236,
        "direction_boundary": 9.166,
        "core_momentum": 0.334933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143532
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 9.63,
        "volume": 7020
      },
      {
        "date": "2024-05-03",
        "close": 9.674,
        "volume": 1460
      },
      {
        "date": "2024-05-10",
        "close": 9.711,
        "volume": 20005
      },
      {
        "date": "2024-05-17",
        "close": 10.028,
        "volume": 6582
      },
      {
        "date": "2024-05-24",
        "close": 10.062,
        "volume": 3146
      },
      {
        "date": "2024-05-31",
        "close": 9.916,
        "volume": 1590
      },
      {
        "date": "2024-06-07",
        "close": 9.612,
        "volume": 3713
      },
      {
        "date": "2024-06-14",
        "close": 9.612,
        "volume": 11687
      },
      {
        "date": "2024-06-21",
        "close": 9.555,
        "volume": 5505
      },
      {
        "date": "2024-06-28",
        "close": 9.611,
        "volume": 15
      },
      {
        "date": "2024-07-05",
        "close": 9.636,
        "volume": 843
      },
      {
        "date": "2024-07-12",
        "close": 9.547,
        "volume": 2954
      },
      {
        "date": "2024-07-19",
        "close": 9.131,
        "volume": 12128
      },
      {
        "date": "2024-07-26",
        "close": 8.989,
        "volume": 2820
      },
      {
        "date": "2024-08-02",
        "close": 9.18,
        "volume": 7356
      },
      {
        "date": "2024-08-09",
        "close": 9.077,
        "volume": 7890
      },
      {
        "date": "2024-08-16",
        "close": 9.135,
        "volume": 1120
      },
      {
        "date": "2024-08-23",
        "close": 9.135,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.241,
        "volume": 116
      },
      {
        "date": "2024-09-06",
        "close": 8.966,
        "volume": 1366
      },
      {
        "date": "2024-09-13",
        "close": 9.027,
        "volume": 123
      },
      {
        "date": "2024-09-20",
        "close": 9.099,
        "volume": 7296
      },
      {
        "date": "2024-09-27",
        "close": 9.099,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.699,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 9.486,
        "volume": 2490
      },
      {
        "date": "2024-10-18",
        "close": 9.445,
        "volume": 1131
      },
      {
        "date": "2024-10-25",
        "close": 9.446,
        "volume": 455
      },
      {
        "date": "2024-11-01",
        "close": 9.509,
        "volume": 1103
      },
      {
        "date": "2024-11-08",
        "close": 9.509,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.476,
        "volume": 5908
      },
      {
        "date": "2024-11-22",
        "close": 9.725,
        "volume": 9455
      },
      {
        "date": "2024-11-29",
        "close": 9.615,
        "volume": 3497
      },
      {
        "date": "2024-12-06",
        "close": 9.605,
        "volume": 3761
      },
      {
        "date": "2024-12-13",
        "close": 9.659,
        "volume": 745
      },
      {
        "date": "2024-12-20",
        "close": 9.571,
        "volume": 9113
      },
      {
        "date": "2024-12-27",
        "close": 9.684,
        "volume": 6582
      },
      {
        "date": "2025-01-03",
        "close": 9.774,
        "volume": 1129
      },
      {
        "date": "2025-01-10",
        "close": 9.962,
        "volume": 6577
      },
      {
        "date": "2025-01-17",
        "close": 10.134,
        "volume": 6753
      },
      {
        "date": "2025-01-24",
        "close": 9.95,
        "volume": 6129
      },
      {
        "date": "2025-01-31",
        "close": 10.022,
        "volume": 3414
      },
      {
        "date": "2025-02-07",
        "close": 10.284,
        "volume": 7358
      },
      {
        "date": "2025-02-14",
        "close": 10.17,
        "volume": 3190
      },
      {
        "date": "2025-02-21",
        "close": 10.138,
        "volume": 8510
      },
      {
        "date": "2025-02-28",
        "close": 9.907,
        "volume": 112123
      },
      {
        "date": "2025-03-07",
        "close": 9.872,
        "volume": 1280
      },
      {
        "date": "2025-03-14",
        "close": 9.839,
        "volume": 3176
      },
      {
        "date": "2025-03-21",
        "close": 10.042,
        "volume": 5909
      },
      {
        "date": "2025-03-28",
        "close": 10.03,
        "volume": 6958
      },
      {
        "date": "2025-04-04",
        "close": 9.265,
        "volume": 10230
      },
      {
        "date": "2025-04-11",
        "close": 8.967,
        "volume": 7015
      },
      {
        "date": "2025-04-18",
        "close": 9.06,
        "volume": 10841
      },
      {
        "date": "2025-04-25",
        "close": 9.121,
        "volume": 2052
      },
      {
        "date": "2025-05-02",
        "close": 9.1,
        "volume": 10322
      },
      {
        "date": "2025-05-09",
        "close": 9.234,
        "volume": 7482
      },
      {
        "date": "2025-05-16",
        "close": 9.327,
        "volume": 12533
      },
      {
        "date": "2025-05-23",
        "close": 9.313,
        "volume": 1983
      },
      {
        "date": "2025-05-30",
        "close": 9.061,
        "volume": 3538
      },
      {
        "date": "2025-06-06",
        "close": 9.277,
        "volume": 6973
      },
      {
        "date": "2025-06-13",
        "close": 9.191,
        "volume": 730
      },
      {
        "date": "2025-06-20",
        "close": 9.297,
        "volume": 247
      },
      {
        "date": "2025-06-27",
        "close": 9.297,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.163,
        "volume": 9711
      },
      {
        "date": "2025-07-11",
        "close": 9.419,
        "volume": 2350
      },
      {
        "date": "2025-07-18",
        "close": 9.444,
        "volume": 149
      },
      {
        "date": "2025-07-25",
        "close": 9.444,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.166,
        "volume": 772
      },
      {
        "date": "2025-08-08",
        "close": 9.166,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.247,
        "volume": 330
      },
      {
        "date": "2025-08-22",
        "close": 9.095,
        "volume": 1435
      },
      {
        "date": "2025-08-29",
        "close": 9.204,
        "volume": 1500
      },
      {
        "date": "2025-09-05",
        "close": 9.396,
        "volume": 18
      },
      {
        "date": "2025-09-12",
        "close": 9.415,
        "volume": 3000
      },
      {
        "date": "2025-09-19",
        "close": 9.506,
        "volume": 1570
      },
      {
        "date": "2025-09-26",
        "close": 9.663,
        "volume": 522
      },
      {
        "date": "2025-10-03",
        "close": 9.663,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 10.164,
        "volume": 2237
      },
      {
        "date": "2025-10-17",
        "close": 9.95,
        "volume": 2197
      },
      {
        "date": "2025-10-24",
        "close": 11.7964,
        "volume": 510
      },
      {
        "date": "2025-10-31",
        "close": 10.042,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.108,
        "volume": 487
      },
      {
        "date": "2025-11-14",
        "close": 10.21,
        "volume": 14228
      },
      {
        "date": "2025-11-21",
        "close": 10.152,
        "volume": 60
      },
      {
        "date": "2025-11-28",
        "close": 10.262,
        "volume": 3000
      },
      {
        "date": "2025-12-05",
        "close": 10.304,
        "volume": 2213
      },
      {
        "date": "2025-12-12",
        "close": 10.27,
        "volume": 153
      },
      {
        "date": "2025-12-19",
        "close": 10.32,
        "volume": 27
      },
      {
        "date": "2025-12-26",
        "close": 10.65,
        "volume": 1433
      },
      {
        "date": "2026-01-02",
        "close": 10.978,
        "volume": 9250
      },
      {
        "date": "2026-01-09",
        "close": 11.23,
        "volume": 8308
      },
      {
        "date": "2026-01-16",
        "close": 11.82,
        "volume": 1706
      },
      {
        "date": "2026-01-23",
        "close": 12.032,
        "volume": 572
      },
      {
        "date": "2026-01-30",
        "close": 11.932,
        "volume": 1220
      },
      {
        "date": "2026-02-06",
        "close": 11.432,
        "volume": 2107
      },
      {
        "date": "2026-02-13",
        "close": 11.016,
        "volume": 612
      },
      {
        "date": "2026-02-20",
        "close": 11.234,
        "volume": 1211
      },
      {
        "date": "2026-02-27",
        "close": 11.714,
        "volume": 250
      },
      {
        "date": "2026-03-06",
        "close": 11.686,
        "volume": 1980
      },
      {
        "date": "2026-03-13",
        "close": 11.926,
        "volume": 3014
      },
      {
        "date": "2026-03-20",
        "close": 11.722,
        "volume": 1784
      },
      {
        "date": "2026-03-27",
        "close": 12.044,
        "volume": 556
      },
      {
        "date": "2026-04-03",
        "close": 12.098,
        "volume": 246
      },
      {
        "date": "2026-04-10",
        "close": 11.946,
        "volume": 751
      },
      {
        "date": "2026-04-17",
        "close": 12.018,
        "volume": 2541
      },
      {
        "date": "2026-04-24",
        "close": 12.19,
        "volume": 250
      },
      {
        "date": "2026-05-01",
        "close": 12.012,
        "volume": 598
      },
      {
        "date": "2026-05-08",
        "close": 12.376,
        "volume": 1657
      },
      {
        "date": "2026-05-15",
        "close": 12.732,
        "volume": 8644
      },
      {
        "date": "2026-05-22",
        "close": 12.772,
        "volume": 6020
      },
      {
        "date": "2026-05-29",
        "close": 12.728,
        "volume": 5761
      },
      {
        "date": "2026-06-05",
        "close": 12.336,
        "volume": 1889
      },
      {
        "date": "2026-06-12",
        "close": 12.354,
        "volume": 2058
      },
      {
        "date": "2026-06-19",
        "close": 12.364,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 11.95,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 12.122,
        "volume": 97
      },
      {
        "date": "2026-07-10",
        "close": 12.168,
        "volume": 348
      },
      {
        "date": "2026-07-17",
        "close": 12.176,
        "volume": 1138
      },
      {
        "date": "2026-07-24",
        "close": 12.388,
        "volume": 2686
      },
      {
        "date": "2026-07-31",
        "close": 12.132,
        "volume": 450
      },
      {
        "date": "2026-08-07",
        "close": 12.236,
        "volume": 18811
      }
    ],
    "sharemaestro_context": {
      "trend": 12.0552,
      "fair_value": 10.248495,
      "market_activity": 5.950746,
      "market_dynamics": -0.611238,
      "relative_strength": -6.162936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.031392,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013314,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.18794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.207839,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011149,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.032672
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.008837
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.011985
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.028416
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203857
      }
    ]
  }
}