{
  "ticker": {
    "uuid": "7ac4a5fb-1425-4392-a913-5d4683e5ee23",
    "symbol": "600650",
    "name": "Shanghai Jin Jiang Online Network Service Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.191002,
    "boundary_margin": -0.338521,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290867,
    "volatility_stability": 1.1687,
    "risk_context": 0.3438,
    "current_regime": {
      "move": -0.303641,
      "interruption": 0.109299,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.666174,
        "direction_boundary": 10.627026,
        "core_momentum": -0.090416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188116
      },
      {
        "date": "2023-08-04",
        "close": 9.666174,
        "direction_boundary": 10.731773,
        "core_momentum": -0.099294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181163
      },
      {
        "date": "2023-08-11",
        "close": 9.419335,
        "direction_boundary": 10.665115,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18138
      },
      {
        "date": "2023-08-18",
        "close": 9.606933,
        "direction_boundary": 10.030572,
        "core_momentum": -0.042235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179463
      },
      {
        "date": "2023-08-25",
        "close": 9.182371,
        "direction_boundary": 10.116878,
        "core_momentum": -0.092371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181816
      },
      {
        "date": "2023-09-01",
        "close": 9.290979,
        "direction_boundary": 10.068932,
        "core_momentum": -0.077263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181448
      },
      {
        "date": "2023-09-08",
        "close": 9.310727,
        "direction_boundary": 10.855266,
        "core_momentum": -0.142285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174324
      },
      {
        "date": "2023-09-15",
        "close": 9.478577,
        "direction_boundary": 10.136057,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174885
      },
      {
        "date": "2023-09-22",
        "close": 9.498323,
        "direction_boundary": 10.097699,
        "core_momentum": -0.059358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174844
      },
      {
        "date": "2023-09-29",
        "close": 9.350222,
        "direction_boundary": 9.397669,
        "core_momentum": -0.005049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175713
      },
      {
        "date": "2023-10-27",
        "close": 9.3206,
        "direction_boundary": 9.244237,
        "core_momentum": 0.008261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158346
      },
      {
        "date": "2023-11-03",
        "close": 9.182371,
        "direction_boundary": 9.177111,
        "core_momentum": 0.000573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158073
      },
      {
        "date": "2023-11-10",
        "close": 9.202117,
        "direction_boundary": 8.851068,
        "core_momentum": 0.039662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157582
      },
      {
        "date": "2023-11-17",
        "close": 9.300853,
        "direction_boundary": 9.397669,
        "core_momentum": -0.010302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158392
      },
      {
        "date": "2023-11-24",
        "close": 9.518071,
        "direction_boundary": 9.733299,
        "core_momentum": -0.022113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161862
      },
      {
        "date": "2023-12-01",
        "close": 9.6563,
        "direction_boundary": 9.637405,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143067
      },
      {
        "date": "2023-12-08",
        "close": 9.478577,
        "direction_boundary": 9.71412,
        "core_momentum": -0.024247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145853
      },
      {
        "date": "2023-12-15",
        "close": 9.755035,
        "direction_boundary": 9.89632,
        "core_momentum": -0.014277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143208
      },
      {
        "date": "2023-12-22",
        "close": 9.626679,
        "direction_boundary": 10.145646,
        "core_momentum": -0.051152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144489
      },
      {
        "date": "2023-12-29",
        "close": 9.448956,
        "direction_boundary": 10.299077,
        "core_momentum": -0.082543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142229
      },
      {
        "date": "2024-01-05",
        "close": 9.597059,
        "direction_boundary": 10.327846,
        "core_momentum": -0.070759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143508
      },
      {
        "date": "2024-01-12",
        "close": 9.666174,
        "direction_boundary": 10.404562,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142145
      },
      {
        "date": "2024-01-19",
        "close": 9.162623,
        "direction_boundary": 10.078521,
        "core_momentum": -0.090876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161097
      },
      {
        "date": "2024-01-26",
        "close": 10.38694,
        "direction_boundary": 9.72371,
        "core_momentum": 0.068208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236942
      },
      {
        "date": "2024-02-02",
        "close": 7.85932,
        "direction_boundary": 9.944267,
        "core_momentum": -0.209663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456144
      },
      {
        "date": "2024-02-09",
        "close": 7.099059,
        "direction_boundary": 10.289487,
        "core_momentum": -0.310067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47406
      },
      {
        "date": "2024-02-23",
        "close": 7.69147,
        "direction_boundary": 10.481277,
        "core_momentum": -0.266171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490319
      },
      {
        "date": "2024-03-01",
        "close": 7.642102,
        "direction_boundary": 10.145646,
        "core_momentum": -0.24676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488722
      },
      {
        "date": "2024-03-08",
        "close": 7.503873,
        "direction_boundary": 10.481277,
        "core_momentum": -0.284069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48613
      },
      {
        "date": "2024-03-15",
        "close": 7.908688,
        "direction_boundary": 10.625118,
        "core_momentum": -0.255661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492652
      },
      {
        "date": "2024-03-22",
        "close": 7.938308,
        "direction_boundary": 10.203183,
        "core_momentum": -0.221977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492712
      },
      {
        "date": "2024-03-29",
        "close": 7.85932,
        "direction_boundary": 9.992215,
        "core_momentum": -0.213456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491511
      },
      {
        "date": "2024-04-05",
        "close": 8.066664,
        "direction_boundary": 10.020983,
        "core_momentum": -0.195023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493535
      },
      {
        "date": "2024-04-12",
        "close": 8.007422,
        "direction_boundary": 9.944267,
        "core_momentum": -0.19477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493352
      },
      {
        "date": "2024-04-19",
        "close": 7.197794,
        "direction_boundary": 10.289487,
        "core_momentum": -0.300471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512657
      },
      {
        "date": "2024-04-26",
        "close": 7.513747,
        "direction_boundary": 10.289487,
        "core_momentum": -0.269765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517098
      },
      {
        "date": "2024-05-03",
        "close": 7.780332,
        "direction_boundary": 9.637405,
        "core_momentum": -0.192694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516418
      },
      {
        "date": "2024-05-10",
        "close": 8.007422,
        "direction_boundary": 9.762068,
        "core_momentum": -0.179741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518617
      },
      {
        "date": "2024-05-17",
        "close": 8.076537,
        "direction_boundary": 9.646995,
        "core_momentum": -0.162792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518879
      },
      {
        "date": "2024-05-24",
        "close": 7.938308,
        "direction_boundary": 9.589458,
        "core_momentum": -0.172184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518635
      },
      {
        "date": "2024-05-31",
        "close": 7.987676,
        "direction_boundary": 9.618225,
        "core_momentum": -0.169527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517262
      },
      {
        "date": "2024-06-07",
        "close": 7.474253,
        "direction_boundary": 9.109985,
        "core_momentum": -0.179554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52277
      },
      {
        "date": "2024-06-14",
        "close": 7.257035,
        "direction_boundary": 9.157932,
        "core_momentum": -0.207568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523353
      },
      {
        "date": "2024-06-21",
        "close": 7.187921,
        "direction_boundary": 9.483974,
        "core_momentum": -0.242098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520328
      },
      {
        "date": "2024-06-28",
        "close": 6.99045,
        "direction_boundary": 9.455205,
        "core_momentum": -0.260677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520806
      },
      {
        "date": "2024-07-05",
        "close": 6.980577,
        "direction_boundary": 9.215469,
        "core_momentum": -0.242515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520936
      },
      {
        "date": "2024-07-12",
        "close": 10.238837,
        "direction_boundary": 9.186701,
        "core_momentum": 0.114528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755701
      },
      {
        "date": "2024-07-19",
        "close": 13.368743,
        "direction_boundary": 9.340132,
        "core_momentum": 0.431323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839943
      },
      {
        "date": "2024-07-26",
        "close": 13.112031,
        "direction_boundary": 9.292184,
        "core_momentum": 0.411082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835907
      },
      {
        "date": "2024-08-02",
        "close": 13.757386,
        "direction_boundary": 9.455205,
        "core_momentum": 0.455007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822013
      },
      {
        "date": "2024-08-09",
        "close": 10.727781,
        "direction_boundary": 9.666174,
        "core_momentum": 0.109827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8016
      },
      {
        "date": "2024-08-16",
        "close": 10.529119,
        "direction_boundary": 9.666174,
        "core_momentum": 0.089275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786164
      },
      {
        "date": "2024-08-23",
        "close": 13.072,
        "direction_boundary": 9.419335,
        "core_momentum": 0.387784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83013
      },
      {
        "date": "2024-08-30",
        "close": 10.697982,
        "direction_boundary": 9.606933,
        "core_momentum": 0.113569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884478
      },
      {
        "date": "2024-09-06",
        "close": 12.307149,
        "direction_boundary": 9.182371,
        "core_momentum": 0.340302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900433
      },
      {
        "date": "2024-09-13",
        "close": 9.952997,
        "direction_boundary": 9.290979,
        "core_momentum": 0.071254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954028
      },
      {
        "date": "2024-09-20",
        "close": 10.360255,
        "direction_boundary": 9.310727,
        "core_momentum": 0.112722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954971
      },
      {
        "date": "2024-09-27",
        "close": 11.492632,
        "direction_boundary": 9.478577,
        "core_momentum": 0.212485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963138
      },
      {
        "date": "2024-10-04",
        "close": 12.644875,
        "direction_boundary": 9.498323,
        "core_momentum": 0.331274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969589
      },
      {
        "date": "2024-10-11",
        "close": 12.97267,
        "direction_boundary": 9.350222,
        "core_momentum": 0.387418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968989
      },
      {
        "date": "2024-10-18",
        "close": 13.41966,
        "direction_boundary": 9.202117,
        "core_momentum": 0.458323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952138
      },
      {
        "date": "2024-10-25",
        "close": 13.369994,
        "direction_boundary": 8.965154,
        "core_momentum": 0.491329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952475
      },
      {
        "date": "2024-11-01",
        "close": 12.833605,
        "direction_boundary": 9.3206,
        "core_momentum": 0.376908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956247
      },
      {
        "date": "2024-11-08",
        "close": 13.608389,
        "direction_boundary": 9.182371,
        "core_momentum": 0.482013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957736
      },
      {
        "date": "2024-11-15",
        "close": 16.270468,
        "direction_boundary": 9.202117,
        "core_momentum": 0.768122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982269
      },
      {
        "date": "2024-11-22",
        "close": 21.515162,
        "direction_boundary": 9.300853,
        "core_momentum": 1.313246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040027
      },
      {
        "date": "2024-11-29",
        "close": 15.803611,
        "direction_boundary": 9.518071,
        "core_momentum": 0.66038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14569
      },
      {
        "date": "2024-12-06",
        "close": 15.813544,
        "direction_boundary": 9.6563,
        "core_momentum": 0.63764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138592
      },
      {
        "date": "2024-12-13",
        "close": 18.356424,
        "direction_boundary": 9.478577,
        "core_momentum": 0.936622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147203
      },
      {
        "date": "2024-12-20",
        "close": 16.061872,
        "direction_boundary": 9.755035,
        "core_momentum": 0.646521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169645
      },
      {
        "date": "2024-12-27",
        "close": 14.661302,
        "direction_boundary": 9.626679,
        "core_momentum": 0.522986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179278
      },
      {
        "date": "2025-01-03",
        "close": 12.734273,
        "direction_boundary": 9.448956,
        "core_momentum": 0.347691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202001
      },
      {
        "date": "2025-01-10",
        "close": 14.293776,
        "direction_boundary": 9.597059,
        "core_momentum": 0.489391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094199
      },
      {
        "date": "2025-01-17",
        "close": 14.502371,
        "direction_boundary": 9.666174,
        "core_momentum": 0.500322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031239
      },
      {
        "date": "2025-01-24",
        "close": 13.975915,
        "direction_boundary": 9.162623,
        "core_momentum": 0.525318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032295
      },
      {
        "date": "2025-01-31",
        "close": 13.777252,
        "direction_boundary": 10.38694,
        "core_momentum": 0.326401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030407
      },
      {
        "date": "2025-02-07",
        "close": 14.889763,
        "direction_boundary": 7.85932,
        "core_momentum": 0.894536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970459
      },
      {
        "date": "2025-02-14",
        "close": 16.409533,
        "direction_boundary": 7.099059,
        "core_momentum": 1.311508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976271
      },
      {
        "date": "2025-02-21",
        "close": 15.684413,
        "direction_boundary": 7.69147,
        "core_momentum": 1.039196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936048
      },
      {
        "date": "2025-02-28",
        "close": 14.601702,
        "direction_boundary": 7.642102,
        "core_momentum": 0.910692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895094
      },
      {
        "date": "2025-03-07",
        "close": 14.552036,
        "direction_boundary": 7.503873,
        "core_momentum": 0.93927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875918
      },
      {
        "date": "2025-03-14",
        "close": 14.7507,
        "direction_boundary": 7.908688,
        "core_momentum": 0.865126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817132
      },
      {
        "date": "2025-03-21",
        "close": 14.462639,
        "direction_boundary": 7.938308,
        "core_momentum": 0.821879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817687
      },
      {
        "date": "2025-03-28",
        "close": 13.767319,
        "direction_boundary": 7.85932,
        "core_momentum": 0.751719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811171
      },
      {
        "date": "2025-04-04",
        "close": 13.747453,
        "direction_boundary": 8.066664,
        "core_momentum": 0.70423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801072
      },
      {
        "date": "2025-04-11",
        "close": 13.181265,
        "direction_boundary": 8.007422,
        "core_momentum": 0.646131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802784
      },
      {
        "date": "2025-04-18",
        "close": 13.042201,
        "direction_boundary": 7.197794,
        "core_momentum": 0.811972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801467
      },
      {
        "date": "2025-04-25",
        "close": 13.409726,
        "direction_boundary": 7.513747,
        "core_momentum": 0.784692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802451
      },
      {
        "date": "2025-05-02",
        "close": 12.853471,
        "direction_boundary": 7.780332,
        "core_momentum": 0.652047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802599
      },
      {
        "date": "2025-05-09",
        "close": 13.578589,
        "direction_boundary": 8.007422,
        "core_momentum": 0.69575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80207
      },
      {
        "date": "2025-05-16",
        "close": 13.697787,
        "direction_boundary": 8.076537,
        "core_momentum": 0.695998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759834
      },
      {
        "date": "2025-05-23",
        "close": 14.154712,
        "direction_boundary": 7.938308,
        "core_momentum": 0.783089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641996
      },
      {
        "date": "2025-05-30",
        "close": 17.680971,
        "direction_boundary": 7.987676,
        "core_momentum": 1.213531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577293
      },
      {
        "date": "2025-06-06",
        "close": 15.803611,
        "direction_boundary": 7.474253,
        "core_momentum": 1.114407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59953
      },
      {
        "date": "2025-06-13",
        "close": 15.406286,
        "direction_boundary": 7.257035,
        "core_momentum": 1.122945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560269
      },
      {
        "date": "2025-06-20",
        "close": 14.889763,
        "direction_boundary": 7.187921,
        "core_momentum": 1.071498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531494
      },
      {
        "date": "2025-06-27",
        "close": 15.35662,
        "direction_boundary": 6.99045,
        "core_momentum": 1.1968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517707
      },
      {
        "date": "2025-07-04",
        "close": 15.187757,
        "direction_boundary": 6.980577,
        "core_momentum": 1.175717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47574
      },
      {
        "date": "2025-07-11",
        "close": 15.525483,
        "direction_boundary": 10.238837,
        "core_momentum": 0.516333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449961
      },
      {
        "date": "2025-07-18",
        "close": 17.800171,
        "direction_boundary": 13.368743,
        "core_momentum": 0.331477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486548
      },
      {
        "date": "2025-07-25",
        "close": 18.723951,
        "direction_boundary": 13.112031,
        "core_momentum": 0.427998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485555
      },
      {
        "date": "2025-08-01",
        "close": 16.191002,
        "direction_boundary": 13.757386,
        "core_momentum": 0.176895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531207
      },
      {
        "date": "2025-08-08",
        "close": 16.33,
        "direction_boundary": 10.727781,
        "core_momentum": 0.522216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521168
      },
      {
        "date": "2025-08-15",
        "close": 17.040001,
        "direction_boundary": 10.529119,
        "core_momentum": 0.618369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506847
      },
      {
        "date": "2025-08-22",
        "close": 16.92,
        "direction_boundary": 13.072,
        "core_momentum": 0.29437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502569
      },
      {
        "date": "2025-08-29",
        "close": 16.450001,
        "direction_boundary": 10.697982,
        "core_momentum": 0.537673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493233
      },
      {
        "date": "2025-09-05",
        "close": 16.360001,
        "direction_boundary": 12.307149,
        "core_momentum": 0.329309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493309
      },
      {
        "date": "2025-09-12",
        "close": 16.049999,
        "direction_boundary": 9.952997,
        "core_momentum": 0.61258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494191
      },
      {
        "date": "2025-09-19",
        "close": 16.4,
        "direction_boundary": 10.360255,
        "core_momentum": 0.582973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49367
      },
      {
        "date": "2025-09-26",
        "close": 16.120001,
        "direction_boundary": 11.492632,
        "core_momentum": 0.402638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48862
      },
      {
        "date": "2025-10-03",
        "close": 16.25,
        "direction_boundary": 12.644875,
        "core_momentum": 0.285106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488505
      },
      {
        "date": "2025-10-10",
        "close": 16.440001,
        "direction_boundary": 12.97267,
        "core_momentum": 0.26728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483495
      },
      {
        "date": "2025-10-17",
        "close": 15.56,
        "direction_boundary": 13.41966,
        "core_momentum": 0.159493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490869
      },
      {
        "date": "2025-10-24",
        "close": 15.86,
        "direction_boundary": 13.369994,
        "core_momentum": 0.186238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490273
      },
      {
        "date": "2025-10-31",
        "close": 15.61,
        "direction_boundary": 12.833605,
        "core_momentum": 0.216338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486359
      },
      {
        "date": "2025-11-07",
        "close": 15.19,
        "direction_boundary": 13.608389,
        "core_momentum": 0.116223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48368
      },
      {
        "date": "2025-11-14",
        "close": 15.13,
        "direction_boundary": 16.270468,
        "core_momentum": -0.070094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483768
      },
      {
        "date": "2025-11-21",
        "close": 13.98,
        "direction_boundary": 21.515162,
        "core_momentum": -0.350226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495101
      },
      {
        "date": "2025-11-28",
        "close": 14.23,
        "direction_boundary": 15.803611,
        "core_momentum": -0.099573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378389
      },
      {
        "date": "2025-12-05",
        "close": 15.68,
        "direction_boundary": 15.813544,
        "core_momentum": -0.008445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374741
      },
      {
        "date": "2025-12-12",
        "close": 14.73,
        "direction_boundary": 18.356424,
        "core_momentum": -0.197556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38314
      },
      {
        "date": "2025-12-19",
        "close": 15.94,
        "direction_boundary": 16.061872,
        "core_momentum": -0.007588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395895
      },
      {
        "date": "2025-12-26",
        "close": 15.75,
        "direction_boundary": 14.661302,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394236
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "direction_boundary": 12.734273,
        "core_momentum": 0.193629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397182
      },
      {
        "date": "2026-01-09",
        "close": 15.89,
        "direction_boundary": 14.293776,
        "core_momentum": 0.111673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400858
      },
      {
        "date": "2026-01-16",
        "close": 16.43,
        "direction_boundary": 14.502371,
        "core_momentum": 0.132918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353667
      },
      {
        "date": "2026-01-23",
        "close": 17.030001,
        "direction_boundary": 13.975915,
        "core_momentum": 0.218525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349765
      },
      {
        "date": "2026-01-30",
        "close": 15.67,
        "direction_boundary": 13.777252,
        "core_momentum": 0.137382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307485
      },
      {
        "date": "2026-02-06",
        "close": 15.17,
        "direction_boundary": 14.889763,
        "core_momentum": 0.018821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310111
      },
      {
        "date": "2026-02-13",
        "close": 15.38,
        "direction_boundary": 16.409533,
        "core_momentum": -0.06274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304193
      },
      {
        "date": "2026-02-27",
        "close": 15.34,
        "direction_boundary": 15.684413,
        "core_momentum": -0.021959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304165
      },
      {
        "date": "2026-03-06",
        "close": 14.51,
        "direction_boundary": 14.601702,
        "core_momentum": -0.00628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310878
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "direction_boundary": 14.552036,
        "core_momentum": -0.003576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310929
      },
      {
        "date": "2026-03-20",
        "close": 13.38,
        "direction_boundary": 14.7507,
        "core_momentum": -0.092924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327785
      },
      {
        "date": "2026-03-27",
        "close": 13.07,
        "direction_boundary": 14.462639,
        "core_momentum": -0.096292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325877
      },
      {
        "date": "2026-04-03",
        "close": 12.59,
        "direction_boundary": 13.767319,
        "core_momentum": -0.085515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328125
      },
      {
        "date": "2026-04-10",
        "close": 12.76,
        "direction_boundary": 13.747453,
        "core_momentum": -0.071828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328784
      },
      {
        "date": "2026-04-17",
        "close": 12.8,
        "direction_boundary": 13.181265,
        "core_momentum": -0.028925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327913
      },
      {
        "date": "2026-04-24",
        "close": 12.46,
        "direction_boundary": 13.042201,
        "core_momentum": -0.04464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322404
      },
      {
        "date": "2026-05-01",
        "close": 12.49,
        "direction_boundary": 13.409726,
        "core_momentum": -0.068586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320366
      },
      {
        "date": "2026-05-08",
        "close": 12.76,
        "direction_boundary": 12.853471,
        "core_momentum": -0.007272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322967
      },
      {
        "date": "2026-05-15",
        "close": 12.32,
        "direction_boundary": 13.578589,
        "core_momentum": -0.092689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324092
      },
      {
        "date": "2026-05-22",
        "close": 12.91,
        "direction_boundary": 13.697787,
        "core_momentum": -0.057512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332892
      },
      {
        "date": "2026-05-29",
        "close": 11.47,
        "direction_boundary": 14.154712,
        "core_momentum": -0.189669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353861
      },
      {
        "date": "2026-06-05",
        "close": 10.75,
        "direction_boundary": 17.680971,
        "core_momentum": -0.392002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360496
      },
      {
        "date": "2026-06-12",
        "close": 10.28,
        "direction_boundary": 15.803611,
        "core_momentum": -0.349516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327814
      },
      {
        "date": "2026-06-19",
        "close": 10.06,
        "direction_boundary": 15.406286,
        "core_momentum": -0.34702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32111
      },
      {
        "date": "2026-06-26",
        "close": 9.654745,
        "direction_boundary": 14.889763,
        "core_momentum": -0.351585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293046
      },
      {
        "date": "2026-07-03",
        "close": 10.020755,
        "direction_boundary": 15.35662,
        "core_momentum": -0.347464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30326
      },
      {
        "date": "2026-07-10",
        "close": 9.852588,
        "direction_boundary": 15.187757,
        "core_momentum": -0.351281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302127
      },
      {
        "date": "2026-07-17",
        "close": 9.981186,
        "direction_boundary": 15.525483,
        "core_momentum": -0.357109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29241
      },
      {
        "date": "2026-07-24",
        "close": 9.7,
        "direction_boundary": 17.800171,
        "core_momentum": -0.455061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283147
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "direction_boundary": 18.723951,
        "core_momentum": -0.447766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296608
      },
      {
        "date": "2026-08-07",
        "close": 10.71,
        "direction_boundary": 16.191002,
        "core_momentum": -0.338521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290867
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.666174,
        "volume": 7441714
      },
      {
        "date": "2023-08-04",
        "close": 9.666174,
        "volume": 9192476
      },
      {
        "date": "2023-08-11",
        "close": 9.419335,
        "volume": 7713693
      },
      {
        "date": "2023-08-18",
        "close": 9.606933,
        "volume": 6314980
      },
      {
        "date": "2023-08-25",
        "close": 9.182371,
        "volume": 6559910
      },
      {
        "date": "2023-09-01",
        "close": 9.290979,
        "volume": 10143197
      },
      {
        "date": "2023-09-08",
        "close": 9.310727,
        "volume": 5736232
      },
      {
        "date": "2023-09-15",
        "close": 9.478577,
        "volume": 6033474
      },
      {
        "date": "2023-09-22",
        "close": 9.498323,
        "volume": 6877707
      },
      {
        "date": "2023-09-29",
        "close": 9.350222,
        "volume": 4160285
      },
      {
        "date": "2023-10-13",
        "close": 9.202117,
        "volume": 6512899
      },
      {
        "date": "2023-10-20",
        "close": 8.965154,
        "volume": 5049600
      },
      {
        "date": "2023-10-27",
        "close": 9.3206,
        "volume": 7221554
      },
      {
        "date": "2023-11-03",
        "close": 9.182371,
        "volume": 8619773
      },
      {
        "date": "2023-11-10",
        "close": 9.202117,
        "volume": 6057267
      },
      {
        "date": "2023-11-17",
        "close": 9.300853,
        "volume": 5347002
      },
      {
        "date": "2023-11-24",
        "close": 9.518071,
        "volume": 9203987
      },
      {
        "date": "2023-12-01",
        "close": 9.6563,
        "volume": 12200212
      },
      {
        "date": "2023-12-08",
        "close": 9.478577,
        "volume": 10395885
      },
      {
        "date": "2023-12-15",
        "close": 9.755035,
        "volume": 11653900
      },
      {
        "date": "2023-12-22",
        "close": 9.626679,
        "volume": 19655717
      },
      {
        "date": "2023-12-29",
        "close": 9.448956,
        "volume": 8962173
      },
      {
        "date": "2024-01-05",
        "close": 9.597059,
        "volume": 7703200
      },
      {
        "date": "2024-01-12",
        "close": 9.666174,
        "volume": 10509840
      },
      {
        "date": "2024-01-19",
        "close": 9.162623,
        "volume": 14150910
      },
      {
        "date": "2024-01-26",
        "close": 10.38694,
        "volume": 57088337
      },
      {
        "date": "2024-02-02",
        "close": 7.85932,
        "volume": 57146531
      },
      {
        "date": "2024-02-09",
        "close": 7.099059,
        "volume": 38728223
      },
      {
        "date": "2024-02-23",
        "close": 7.69147,
        "volume": 27550748
      },
      {
        "date": "2024-03-01",
        "close": 7.642102,
        "volume": 29400866
      },
      {
        "date": "2024-03-08",
        "close": 7.503873,
        "volume": 14819718
      },
      {
        "date": "2024-03-15",
        "close": 7.908688,
        "volume": 15624436
      },
      {
        "date": "2024-03-22",
        "close": 7.938308,
        "volume": 12272547
      },
      {
        "date": "2024-03-29",
        "close": 7.85932,
        "volume": 10541022
      },
      {
        "date": "2024-04-05",
        "close": 8.066664,
        "volume": 7350403
      },
      {
        "date": "2024-04-12",
        "close": 8.007422,
        "volume": 58436325
      },
      {
        "date": "2024-04-19",
        "close": 7.197794,
        "volume": 30692635
      },
      {
        "date": "2024-04-26",
        "close": 7.513747,
        "volume": 17339070
      },
      {
        "date": "2024-05-03",
        "close": 7.780332,
        "volume": 7106172
      },
      {
        "date": "2024-05-10",
        "close": 8.007422,
        "volume": 25966060
      },
      {
        "date": "2024-05-17",
        "close": 8.076537,
        "volume": 14203610
      },
      {
        "date": "2024-05-24",
        "close": 7.938308,
        "volume": 16622027
      },
      {
        "date": "2024-05-31",
        "close": 7.987676,
        "volume": 9946710
      },
      {
        "date": "2024-06-07",
        "close": 7.474253,
        "volume": 12105048
      },
      {
        "date": "2024-06-14",
        "close": 7.257035,
        "volume": 7319097
      },
      {
        "date": "2024-06-21",
        "close": 7.187921,
        "volume": 7848453
      },
      {
        "date": "2024-06-28",
        "close": 6.99045,
        "volume": 8218701
      },
      {
        "date": "2024-07-05",
        "close": 6.980577,
        "volume": 5651600
      },
      {
        "date": "2024-07-12",
        "close": 10.238837,
        "volume": 29782032
      },
      {
        "date": "2024-07-19",
        "close": 13.368743,
        "volume": 269169261
      },
      {
        "date": "2024-07-26",
        "close": 13.112031,
        "volume": 361648861
      },
      {
        "date": "2024-08-02",
        "close": 13.757386,
        "volume": 355505095
      },
      {
        "date": "2024-08-09",
        "close": 10.727781,
        "volume": 239116680
      },
      {
        "date": "2024-08-16",
        "close": 10.529119,
        "volume": 173942481
      },
      {
        "date": "2024-08-23",
        "close": 13.072,
        "volume": 282662944
      },
      {
        "date": "2024-08-30",
        "close": 10.697982,
        "volume": 208726542
      },
      {
        "date": "2024-09-06",
        "close": 12.307149,
        "volume": 161167043
      },
      {
        "date": "2024-09-13",
        "close": 9.952997,
        "volume": 138927607
      },
      {
        "date": "2024-09-20",
        "close": 10.360255,
        "volume": 75251396
      },
      {
        "date": "2024-09-27",
        "close": 11.492632,
        "volume": 134959899
      },
      {
        "date": "2024-10-04",
        "close": 12.644875,
        "volume": 40897185
      },
      {
        "date": "2024-10-11",
        "close": 12.97267,
        "volume": 181047495
      },
      {
        "date": "2024-10-18",
        "close": 13.41966,
        "volume": 155905662
      },
      {
        "date": "2024-10-25",
        "close": 13.369994,
        "volume": 128686392
      },
      {
        "date": "2024-11-01",
        "close": 12.833605,
        "volume": 196118163
      },
      {
        "date": "2024-11-08",
        "close": 13.608389,
        "volume": 92772934
      },
      {
        "date": "2024-11-15",
        "close": 16.270468,
        "volume": 170788725
      },
      {
        "date": "2024-11-22",
        "close": 21.515162,
        "volume": 277397795
      },
      {
        "date": "2024-11-29",
        "close": 15.803611,
        "volume": 188539604
      },
      {
        "date": "2024-12-06",
        "close": 15.813544,
        "volume": 113264093
      },
      {
        "date": "2024-12-13",
        "close": 18.356424,
        "volume": 214693760
      },
      {
        "date": "2024-12-20",
        "close": 16.061872,
        "volume": 108082291
      },
      {
        "date": "2024-12-27",
        "close": 14.661302,
        "volume": 70869037
      },
      {
        "date": "2025-01-03",
        "close": 12.734273,
        "volume": 47731380
      },
      {
        "date": "2025-01-10",
        "close": 14.293776,
        "volume": 64072463
      },
      {
        "date": "2025-01-17",
        "close": 14.502371,
        "volume": 151305021
      },
      {
        "date": "2025-01-24",
        "close": 13.975915,
        "volume": 58280897
      },
      {
        "date": "2025-01-31",
        "close": 13.777252,
        "volume": 7541900
      },
      {
        "date": "2025-02-07",
        "close": 14.889763,
        "volume": 48683482
      },
      {
        "date": "2025-02-14",
        "close": 16.409533,
        "volume": 143685685
      },
      {
        "date": "2025-02-21",
        "close": 15.684413,
        "volume": 90251034
      },
      {
        "date": "2025-02-28",
        "close": 14.601702,
        "volume": 97233757
      },
      {
        "date": "2025-03-07",
        "close": 14.552036,
        "volume": 43290669
      },
      {
        "date": "2025-03-14",
        "close": 14.7507,
        "volume": 34995615
      },
      {
        "date": "2025-03-21",
        "close": 14.462639,
        "volume": 48974599
      },
      {
        "date": "2025-03-28",
        "close": 13.767319,
        "volume": 35324261
      },
      {
        "date": "2025-04-04",
        "close": 13.747453,
        "volume": 14087736
      },
      {
        "date": "2025-04-11",
        "close": 13.181265,
        "volume": 39474491
      },
      {
        "date": "2025-04-18",
        "close": 13.042201,
        "volume": 24807600
      },
      {
        "date": "2025-04-25",
        "close": 13.409726,
        "volume": 33811329
      },
      {
        "date": "2025-05-02",
        "close": 12.853471,
        "volume": 18702529
      },
      {
        "date": "2025-05-09",
        "close": 13.578589,
        "volume": 72808180
      },
      {
        "date": "2025-05-16",
        "close": 13.697787,
        "volume": 54598277
      },
      {
        "date": "2025-05-23",
        "close": 14.154712,
        "volume": 83526462
      },
      {
        "date": "2025-05-30",
        "close": 17.680971,
        "volume": 239619413
      },
      {
        "date": "2025-06-06",
        "close": 15.803611,
        "volume": 160172252
      },
      {
        "date": "2025-06-13",
        "close": 15.406286,
        "volume": 160761513
      },
      {
        "date": "2025-06-20",
        "close": 14.889763,
        "volume": 139800616
      },
      {
        "date": "2025-06-27",
        "close": 15.35662,
        "volume": 134428368
      },
      {
        "date": "2025-07-04",
        "close": 15.187757,
        "volume": 60020658
      },
      {
        "date": "2025-07-11",
        "close": 15.525483,
        "volume": 53180795
      },
      {
        "date": "2025-07-18",
        "close": 17.800171,
        "volume": 162398748
      },
      {
        "date": "2025-07-25",
        "close": 18.723951,
        "volume": 237878532
      },
      {
        "date": "2025-08-01",
        "close": 16.191002,
        "volume": 138960819
      },
      {
        "date": "2025-08-08",
        "close": 16.33,
        "volume": 59045863
      },
      {
        "date": "2025-08-15",
        "close": 17.040001,
        "volume": 77097022
      },
      {
        "date": "2025-08-22",
        "close": 16.92,
        "volume": 73669136
      },
      {
        "date": "2025-08-29",
        "close": 16.450001,
        "volume": 79975441
      },
      {
        "date": "2025-09-05",
        "close": 16.360001,
        "volume": 46087546
      },
      {
        "date": "2025-09-12",
        "close": 16.049999,
        "volume": 38769416
      },
      {
        "date": "2025-09-19",
        "close": 16.4,
        "volume": 61898538
      },
      {
        "date": "2025-09-26",
        "close": 16.120001,
        "volume": 34757827
      },
      {
        "date": "2025-10-03",
        "close": 16.25,
        "volume": 9860400
      },
      {
        "date": "2025-10-10",
        "close": 16.440001,
        "volume": 13412701
      },
      {
        "date": "2025-10-17",
        "close": 15.56,
        "volume": 35313967
      },
      {
        "date": "2025-10-24",
        "close": 15.86,
        "volume": 18588047
      },
      {
        "date": "2025-10-31",
        "close": 15.61,
        "volume": 26606400
      },
      {
        "date": "2025-11-07",
        "close": 15.19,
        "volume": 29396682
      },
      {
        "date": "2025-11-14",
        "close": 15.13,
        "volume": 14429042
      },
      {
        "date": "2025-11-21",
        "close": 13.98,
        "volume": 21448255
      },
      {
        "date": "2025-11-28",
        "close": 14.23,
        "volume": 16670947
      },
      {
        "date": "2025-12-05",
        "close": 15.68,
        "volume": 38621400
      },
      {
        "date": "2025-12-12",
        "close": 14.73,
        "volume": 67125272
      },
      {
        "date": "2025-12-19",
        "close": 15.94,
        "volume": 119337050
      },
      {
        "date": "2025-12-26",
        "close": 15.75,
        "volume": 85175214
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "volume": 30309782
      },
      {
        "date": "2026-01-09",
        "close": 15.89,
        "volume": 93201470
      },
      {
        "date": "2026-01-16",
        "close": 16.43,
        "volume": 153588686
      },
      {
        "date": "2026-01-23",
        "close": 17.030001,
        "volume": 77661782
      },
      {
        "date": "2026-01-30",
        "close": 15.67,
        "volume": 56284911
      },
      {
        "date": "2026-02-06",
        "close": 15.17,
        "volume": 26545801
      },
      {
        "date": "2026-02-13",
        "close": 15.38,
        "volume": 28192647
      },
      {
        "date": "2026-02-27",
        "close": 15.34,
        "volume": 20287056
      },
      {
        "date": "2026-03-06",
        "close": 14.51,
        "volume": 22385520
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "volume": 16756816
      },
      {
        "date": "2026-03-20",
        "close": 13.38,
        "volume": 16019993
      },
      {
        "date": "2026-03-27",
        "close": 13.07,
        "volume": 18519790
      },
      {
        "date": "2026-04-03",
        "close": 12.59,
        "volume": 15132890
      },
      {
        "date": "2026-04-10",
        "close": 12.76,
        "volume": 18958573
      },
      {
        "date": "2026-04-17",
        "close": 12.8,
        "volume": 16251448
      },
      {
        "date": "2026-04-24",
        "close": 12.46,
        "volume": 18010266
      },
      {
        "date": "2026-05-01",
        "close": 12.49,
        "volume": 11753402
      },
      {
        "date": "2026-05-08",
        "close": 12.76,
        "volume": 11418305
      },
      {
        "date": "2026-05-15",
        "close": 12.32,
        "volume": 25156040
      },
      {
        "date": "2026-05-22",
        "close": 12.91,
        "volume": 45718474
      },
      {
        "date": "2026-05-29",
        "close": 11.47,
        "volume": 45269634
      },
      {
        "date": "2026-06-05",
        "close": 10.75,
        "volume": 3271600
      },
      {
        "date": "2026-06-12",
        "close": 10.28,
        "volume": 3312200
      },
      {
        "date": "2026-06-19",
        "close": 10.06,
        "volume": 11007188
      },
      {
        "date": "2026-06-26",
        "close": 9.654745,
        "volume": 3917271
      },
      {
        "date": "2026-07-03",
        "close": 10.020755,
        "volume": 3725900
      },
      {
        "date": "2026-07-10",
        "close": 9.852588,
        "volume": 13627600
      },
      {
        "date": "2026-07-17",
        "close": 9.981186,
        "volume": 22749189
      },
      {
        "date": "2026-07-24",
        "close": 9.7,
        "volume": 24681563
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "volume": 17984023
      },
      {
        "date": "2026-08-07",
        "close": 10.71,
        "volume": 50435536
      }
    ],
    "sharemaestro_context": {
      "trend": 12.675976,
      "fair_value": 12.41659,
      "market_activity": -40.042742,
      "market_dynamics": -0.404402,
      "relative_strength": -23.102564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015819,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.025069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038861,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.241669,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.170415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.005964
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.027864
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.012712
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.023355
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.111809
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.483567
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.053536
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.036825
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.303641
      }
    ]
  }
}