{
  "ticker": {
    "uuid": "7ac5ec3f-3168-41dc-861e-c1db54e98ac6",
    "symbol": "BALCO",
    "name": "Balco Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.700001,
    "boundary_margin": -0.394737,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274037,
    "volatility_stability": 0.3574,
    "risk_context": 0.3649,
    "current_regime": {
      "move": -0.616667,
      "interruption": 0.20614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.368671,
        "direction_boundary": 60.576527,
        "core_momentum": -0.333592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216702
      },
      {
        "date": "2023-08-25",
        "close": 41.104431,
        "direction_boundary": 59.442493,
        "core_momentum": -0.308501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214556
      },
      {
        "date": "2023-09-01",
        "close": 41.349686,
        "direction_boundary": 57.646931,
        "core_momentum": -0.282708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213922
      },
      {
        "date": "2023-09-08",
        "close": 41.104431,
        "direction_boundary": 56.7019,
        "core_momentum": -0.275078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210425
      },
      {
        "date": "2023-09-15",
        "close": 41.349686,
        "direction_boundary": 54.811836,
        "core_momentum": -0.245607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210301
      },
      {
        "date": "2023-09-22",
        "close": 42.036388,
        "direction_boundary": 58.591965,
        "core_momentum": -0.282557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211332
      },
      {
        "date": "2023-09-29",
        "close": 39.829113,
        "direction_boundary": 51.976742,
        "core_momentum": -0.233713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224364
      },
      {
        "date": "2023-10-06",
        "close": 39.583858,
        "direction_boundary": 49.897671,
        "core_momentum": -0.206699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22434
      },
      {
        "date": "2023-10-13",
        "close": 39.387661,
        "direction_boundary": 45.834034,
        "core_momentum": -0.140646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22438
      },
      {
        "date": "2023-10-20",
        "close": 38.799049,
        "direction_boundary": 46.259296,
        "core_momentum": -0.16127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221066
      },
      {
        "date": "2023-10-27",
        "close": 38.553795,
        "direction_boundary": 45.31427,
        "core_momentum": -0.149191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201519
      },
      {
        "date": "2023-11-03",
        "close": 38.848099,
        "direction_boundary": 45.267017,
        "core_momentum": -0.141801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185815
      },
      {
        "date": "2023-11-10",
        "close": 38.450001,
        "direction_boundary": 45.361523,
        "core_momentum": -0.152365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185927
      },
      {
        "date": "2023-11-17",
        "close": 40.0,
        "direction_boundary": 47.204334,
        "core_momentum": -0.15262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18775
      },
      {
        "date": "2023-11-24",
        "close": 39.900002,
        "direction_boundary": 44.77359,
        "core_momentum": -0.10885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187308
      },
      {
        "date": "2023-12-01",
        "close": 40.599998,
        "direction_boundary": 43.760391,
        "core_momentum": -0.07222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181771
      },
      {
        "date": "2023-12-08",
        "close": 41.0,
        "direction_boundary": 41.492767,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182661
      },
      {
        "date": "2023-12-15",
        "close": 43.849998,
        "direction_boundary": 41.492767,
        "core_momentum": 0.056811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207238
      },
      {
        "date": "2023-12-22",
        "close": 45.099998,
        "direction_boundary": 42.312969,
        "core_momentum": 0.065867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207288
      },
      {
        "date": "2023-12-29",
        "close": 46.099998,
        "direction_boundary": 42.264725,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2024-01-05",
        "close": 50.900002,
        "direction_boundary": 43.422661,
        "core_momentum": 0.172199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230652
      },
      {
        "date": "2024-01-12",
        "close": 49.25,
        "direction_boundary": 45.400803,
        "core_momentum": 0.084783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233582
      },
      {
        "date": "2024-01-19",
        "close": 46.849998,
        "direction_boundary": 44.194618,
        "core_momentum": 0.060084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24233
      },
      {
        "date": "2024-01-26",
        "close": 47.150002,
        "direction_boundary": 41.251526,
        "core_momentum": 0.142988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241173
      },
      {
        "date": "2024-02-02",
        "close": 45.299999,
        "direction_boundary": 42.988434,
        "core_momentum": 0.053772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244926
      },
      {
        "date": "2024-02-09",
        "close": 45.0,
        "direction_boundary": 41.830498,
        "core_momentum": 0.07577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24407
      },
      {
        "date": "2024-02-16",
        "close": 44.950001,
        "direction_boundary": 41.106785,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230205
      },
      {
        "date": "2024-02-23",
        "close": 43.049999,
        "direction_boundary": 42.264725,
        "core_momentum": 0.01858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23832
      },
      {
        "date": "2024-03-01",
        "close": 42.099998,
        "direction_boundary": 42.795441,
        "core_momentum": -0.01625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240544
      },
      {
        "date": "2024-03-08",
        "close": 41.299999,
        "direction_boundary": 41.589256,
        "core_momentum": -0.006955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241971
      },
      {
        "date": "2024-03-15",
        "close": 40.299999,
        "direction_boundary": 41.251526,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244196
      },
      {
        "date": "2024-03-22",
        "close": 40.0,
        "direction_boundary": 41.541012,
        "core_momentum": -0.037096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243026
      },
      {
        "date": "2024-03-29",
        "close": 41.200001,
        "direction_boundary": 41.348019,
        "core_momentum": -0.00358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234718
      },
      {
        "date": "2024-04-05",
        "close": 40.200001,
        "direction_boundary": 41.492767,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237262
      },
      {
        "date": "2024-04-12",
        "close": 41.450001,
        "direction_boundary": 41.444519,
        "core_momentum": 0.000132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240701
      },
      {
        "date": "2024-04-19",
        "close": 42.299999,
        "direction_boundary": 40.141834,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240695
      },
      {
        "date": "2024-04-26",
        "close": 40.549999,
        "direction_boundary": 42.698952,
        "core_momentum": -0.050328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2486
      },
      {
        "date": "2024-05-03",
        "close": 40.450001,
        "direction_boundary": 44.966576,
        "core_momentum": -0.100443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248534
      },
      {
        "date": "2024-05-10",
        "close": 42.650002,
        "direction_boundary": 44.685123,
        "core_momentum": -0.045544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257809
      },
      {
        "date": "2024-05-17",
        "close": 46.599998,
        "direction_boundary": 46.303799,
        "core_momentum": 0.006397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2794
      },
      {
        "date": "2024-05-24",
        "close": 46.0,
        "direction_boundary": 45.617088,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280402
      },
      {
        "date": "2024-05-31",
        "close": 44.5,
        "direction_boundary": 47.186707,
        "core_momentum": -0.056938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28483
      },
      {
        "date": "2024-06-07",
        "close": 46.700001,
        "direction_boundary": 47.333858,
        "core_momentum": -0.013391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291439
      },
      {
        "date": "2024-06-14",
        "close": 44.799999,
        "direction_boundary": 46.401897,
        "core_momentum": -0.034522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283942
      },
      {
        "date": "2024-06-21",
        "close": 42.700001,
        "direction_boundary": 45.028481,
        "core_momentum": -0.051711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288891
      },
      {
        "date": "2024-06-28",
        "close": 43.0,
        "direction_boundary": 42.575951,
        "core_momentum": 0.00996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287143
      },
      {
        "date": "2024-07-05",
        "close": 42.5,
        "direction_boundary": 41.643986,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246928
      },
      {
        "date": "2024-07-12",
        "close": 43.799999,
        "direction_boundary": 43.164555,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249122
      },
      {
        "date": "2024-07-19",
        "close": 41.75,
        "direction_boundary": 42.085445,
        "core_momentum": -0.007971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248398
      },
      {
        "date": "2024-07-26",
        "close": 42.299999,
        "direction_boundary": 42.968353,
        "core_momentum": -0.015555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249155
      },
      {
        "date": "2024-08-02",
        "close": 41.0,
        "direction_boundary": 41.791138,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246908
      },
      {
        "date": "2024-08-09",
        "close": 40.5,
        "direction_boundary": 42.625,
        "core_momentum": -0.049853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247159
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "direction_boundary": 40.368671,
        "core_momentum": -0.009133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247388
      },
      {
        "date": "2024-08-23",
        "close": 40.299999,
        "direction_boundary": 41.104431,
        "core_momentum": -0.01957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241441
      },
      {
        "date": "2024-08-30",
        "close": 39.950001,
        "direction_boundary": 41.349686,
        "core_momentum": -0.03385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239946
      },
      {
        "date": "2024-09-06",
        "close": 38.450001,
        "direction_boundary": 41.104431,
        "core_momentum": -0.064578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2441
      },
      {
        "date": "2024-09-13",
        "close": 38.849998,
        "direction_boundary": 41.349686,
        "core_momentum": -0.060452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242668
      },
      {
        "date": "2024-09-20",
        "close": 39.349998,
        "direction_boundary": 42.036388,
        "core_momentum": -0.063906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243281
      },
      {
        "date": "2024-09-27",
        "close": 39.599998,
        "direction_boundary": 39.829113,
        "core_momentum": -0.005752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239621
      },
      {
        "date": "2024-10-04",
        "close": 40.549999,
        "direction_boundary": 39.583858,
        "core_momentum": 0.024407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239687
      },
      {
        "date": "2024-10-11",
        "close": 40.700001,
        "direction_boundary": 39.387661,
        "core_momentum": 0.033319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235758
      },
      {
        "date": "2024-10-18",
        "close": 41.900002,
        "direction_boundary": 38.799049,
        "core_momentum": 0.079923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237624
      },
      {
        "date": "2024-10-25",
        "close": 40.349998,
        "direction_boundary": 38.553795,
        "core_momentum": 0.04659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236097
      },
      {
        "date": "2024-11-01",
        "close": 43.799999,
        "direction_boundary": 38.848099,
        "core_momentum": 0.127468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262119
      },
      {
        "date": "2024-11-08",
        "close": 42.5,
        "direction_boundary": 38.450001,
        "core_momentum": 0.105332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255731
      },
      {
        "date": "2024-11-15",
        "close": 41.700001,
        "direction_boundary": 40.0,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222445
      },
      {
        "date": "2024-11-22",
        "close": 39.0,
        "direction_boundary": 39.900002,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238664
      },
      {
        "date": "2024-11-29",
        "close": 38.0,
        "direction_boundary": 40.599998,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237256
      },
      {
        "date": "2024-12-06",
        "close": 38.400002,
        "direction_boundary": 41.0,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225444
      },
      {
        "date": "2024-12-13",
        "close": 38.450001,
        "direction_boundary": 43.849998,
        "core_momentum": -0.123147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220287
      },
      {
        "date": "2024-12-20",
        "close": 37.950001,
        "direction_boundary": 45.099998,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2121
      },
      {
        "date": "2024-12-27",
        "close": 39.25,
        "direction_boundary": 46.099998,
        "core_momentum": -0.14859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218144
      },
      {
        "date": "2025-01-03",
        "close": 39.450001,
        "direction_boundary": 50.900002,
        "core_momentum": -0.224951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218125
      },
      {
        "date": "2025-01-10",
        "close": 37.150002,
        "direction_boundary": 49.25,
        "core_momentum": -0.245685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226541
      },
      {
        "date": "2025-01-17",
        "close": 39.75,
        "direction_boundary": 46.849998,
        "core_momentum": -0.151547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24037
      },
      {
        "date": "2025-01-24",
        "close": 39.0,
        "direction_boundary": 47.150002,
        "core_momentum": -0.172853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2025-01-31",
        "close": 38.900002,
        "direction_boundary": 45.299999,
        "core_momentum": -0.14128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237061
      },
      {
        "date": "2025-02-07",
        "close": 42.599998,
        "direction_boundary": 45.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269117
      },
      {
        "date": "2025-02-14",
        "close": 38.400002,
        "direction_boundary": 44.950001,
        "core_momentum": -0.145717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306156
      },
      {
        "date": "2025-02-21",
        "close": 36.900002,
        "direction_boundary": 43.049999,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310364
      },
      {
        "date": "2025-02-28",
        "close": 35.900002,
        "direction_boundary": 42.099998,
        "core_momentum": -0.147268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312093
      },
      {
        "date": "2025-03-07",
        "close": 35.5,
        "direction_boundary": 41.299999,
        "core_momentum": -0.140436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308403
      },
      {
        "date": "2025-03-14",
        "close": 34.0,
        "direction_boundary": 40.299999,
        "core_momentum": -0.156328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312647
      },
      {
        "date": "2025-03-21",
        "close": 33.099998,
        "direction_boundary": 40.0,
        "core_momentum": -0.1725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312933
      },
      {
        "date": "2025-03-28",
        "close": 32.099998,
        "direction_boundary": 41.200001,
        "core_momentum": -0.220874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314068
      },
      {
        "date": "2025-04-04",
        "close": 31.4,
        "direction_boundary": 40.200001,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311204
      },
      {
        "date": "2025-04-11",
        "close": 30.0,
        "direction_boundary": 41.450001,
        "core_momentum": -0.276236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314412
      },
      {
        "date": "2025-04-18",
        "close": 29.9,
        "direction_boundary": 42.299999,
        "core_momentum": -0.293144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309172
      },
      {
        "date": "2025-04-25",
        "close": 28.200001,
        "direction_boundary": 40.549999,
        "core_momentum": -0.304562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31382
      },
      {
        "date": "2025-05-02",
        "close": 23.799999,
        "direction_boundary": 40.450001,
        "core_momentum": -0.411619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351894
      },
      {
        "date": "2025-05-09",
        "close": 22.799999,
        "direction_boundary": 42.650002,
        "core_momentum": -0.465416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352826
      },
      {
        "date": "2025-05-16",
        "close": 22.9,
        "direction_boundary": 46.599998,
        "core_momentum": -0.508584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354965
      },
      {
        "date": "2025-05-23",
        "close": 23.200001,
        "direction_boundary": 46.0,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352502
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "direction_boundary": 44.5,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360161
      },
      {
        "date": "2025-06-06",
        "close": 26.6,
        "direction_boundary": 46.700001,
        "core_momentum": -0.430407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39564
      },
      {
        "date": "2025-06-13",
        "close": 25.1,
        "direction_boundary": 44.799999,
        "core_momentum": -0.439732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399553
      },
      {
        "date": "2025-06-20",
        "close": 24.700001,
        "direction_boundary": 42.700001,
        "core_momentum": -0.421546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399525
      },
      {
        "date": "2025-06-27",
        "close": 25.9,
        "direction_boundary": 43.0,
        "core_momentum": -0.397674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403419
      },
      {
        "date": "2025-07-04",
        "close": 25.9,
        "direction_boundary": 42.5,
        "core_momentum": -0.390588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402949
      },
      {
        "date": "2025-07-11",
        "close": 26.5,
        "direction_boundary": 43.799999,
        "core_momentum": -0.394977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4013
      },
      {
        "date": "2025-07-18",
        "close": 24.9,
        "direction_boundary": 41.75,
        "core_momentum": -0.403593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389353
      },
      {
        "date": "2025-07-25",
        "close": 25.9,
        "direction_boundary": 42.299999,
        "core_momentum": -0.387707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397382
      },
      {
        "date": "2025-08-01",
        "close": 24.5,
        "direction_boundary": 41.0,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400652
      },
      {
        "date": "2025-08-08",
        "close": 24.700001,
        "direction_boundary": 40.5,
        "core_momentum": -0.390123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371123
      },
      {
        "date": "2025-08-15",
        "close": 23.9,
        "direction_boundary": 40.0,
        "core_momentum": -0.4025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352007
      },
      {
        "date": "2025-08-22",
        "close": 24.4,
        "direction_boundary": 40.299999,
        "core_momentum": -0.394541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354579
      },
      {
        "date": "2025-08-29",
        "close": 23.5,
        "direction_boundary": 39.950001,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355514
      },
      {
        "date": "2025-09-05",
        "close": 22.9,
        "direction_boundary": 38.450001,
        "core_momentum": -0.404421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355676
      },
      {
        "date": "2025-09-12",
        "close": 23.200001,
        "direction_boundary": 38.849998,
        "core_momentum": -0.402831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355897
      },
      {
        "date": "2025-09-19",
        "close": 22.799999,
        "direction_boundary": 39.349998,
        "core_momentum": -0.420584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355495
      },
      {
        "date": "2025-09-26",
        "close": 23.0,
        "direction_boundary": 39.599998,
        "core_momentum": -0.419192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356072
      },
      {
        "date": "2025-10-03",
        "close": 23.5,
        "direction_boundary": 40.549999,
        "core_momentum": -0.420469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358926
      },
      {
        "date": "2025-10-10",
        "close": 24.200001,
        "direction_boundary": 40.700001,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359584
      },
      {
        "date": "2025-10-17",
        "close": 25.200001,
        "direction_boundary": 41.900002,
        "core_momentum": -0.398568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365867
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "direction_boundary": 40.349998,
        "core_momentum": -0.318463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380084
      },
      {
        "date": "2025-10-31",
        "close": 19.299999,
        "direction_boundary": 43.799999,
        "core_momentum": -0.559361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57821
      },
      {
        "date": "2025-11-07",
        "close": 17.35,
        "direction_boundary": 42.5,
        "core_momentum": -0.591765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592428
      },
      {
        "date": "2025-11-14",
        "close": 18.700001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.551559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60394
      },
      {
        "date": "2025-11-21",
        "close": 18.1,
        "direction_boundary": 39.0,
        "core_momentum": -0.535897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604111
      },
      {
        "date": "2025-11-28",
        "close": 16.700001,
        "direction_boundary": 38.0,
        "core_momentum": -0.560526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608471
      },
      {
        "date": "2025-12-05",
        "close": 16.799999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58568
      },
      {
        "date": "2025-12-12",
        "close": 16.799999,
        "direction_boundary": 38.450001,
        "core_momentum": -0.563069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583204
      },
      {
        "date": "2025-12-19",
        "close": 18.4,
        "direction_boundary": 37.950001,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601575
      },
      {
        "date": "2025-12-26",
        "close": 18.15,
        "direction_boundary": 39.25,
        "core_momentum": -0.53758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595575
      },
      {
        "date": "2026-01-02",
        "close": 17.450001,
        "direction_boundary": 39.450001,
        "core_momentum": -0.557668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596266
      },
      {
        "date": "2026-01-09",
        "close": 16.65,
        "direction_boundary": 37.150002,
        "core_momentum": -0.551817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595207
      },
      {
        "date": "2026-01-16",
        "close": 16.9,
        "direction_boundary": 39.75,
        "core_momentum": -0.574843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593312
      },
      {
        "date": "2026-01-23",
        "close": 16.6,
        "direction_boundary": 39.0,
        "core_momentum": -0.574359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588125
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "direction_boundary": 38.900002,
        "core_momentum": -0.573265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585902
      },
      {
        "date": "2026-02-06",
        "close": 17.25,
        "direction_boundary": 42.599998,
        "core_momentum": -0.59507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589782
      },
      {
        "date": "2026-02-13",
        "close": 15.9,
        "direction_boundary": 38.400002,
        "core_momentum": -0.585938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596735
      },
      {
        "date": "2026-02-20",
        "close": 15.8,
        "direction_boundary": 36.900002,
        "core_momentum": -0.571816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594613
      },
      {
        "date": "2026-02-27",
        "close": 15.95,
        "direction_boundary": 35.900002,
        "core_momentum": -0.55571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594889
      },
      {
        "date": "2026-03-06",
        "close": 15.65,
        "direction_boundary": 35.5,
        "core_momentum": -0.559155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594712
      },
      {
        "date": "2026-03-13",
        "close": 14.6,
        "direction_boundary": 34.0,
        "core_momentum": -0.570588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598028
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "direction_boundary": 33.099998,
        "core_momentum": -0.558912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598538
      },
      {
        "date": "2026-03-27",
        "close": 15.05,
        "direction_boundary": 32.099998,
        "core_momentum": -0.531153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601154
      },
      {
        "date": "2026-04-03",
        "close": 14.75,
        "direction_boundary": 31.4,
        "core_momentum": -0.530255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598683
      },
      {
        "date": "2026-04-10",
        "close": 15.15,
        "direction_boundary": 30.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598284
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "direction_boundary": 29.9,
        "core_momentum": -0.45485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606335
      },
      {
        "date": "2026-04-24",
        "close": 15.5,
        "direction_boundary": 28.200001,
        "core_momentum": -0.450355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588868
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "direction_boundary": 23.799999,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355577
      },
      {
        "date": "2026-05-08",
        "close": 15.25,
        "direction_boundary": 22.799999,
        "core_momentum": -0.33114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341498
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "direction_boundary": 22.9,
        "core_momentum": -0.366812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326774
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "direction_boundary": 23.200001,
        "core_momentum": -0.366379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326614
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "direction_boundary": 24.0,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309434
      },
      {
        "date": "2026-06-05",
        "close": 14.35,
        "direction_boundary": 26.6,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309439
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "direction_boundary": 25.1,
        "core_momentum": -0.414343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312176
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "direction_boundary": 24.700001,
        "core_momentum": -0.410931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279722
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "direction_boundary": 25.9,
        "core_momentum": -0.440154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279742
      },
      {
        "date": "2026-07-03",
        "close": 14.55,
        "direction_boundary": 25.9,
        "core_momentum": -0.438224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276627
      },
      {
        "date": "2026-07-10",
        "close": 14.75,
        "direction_boundary": 26.5,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271849
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "direction_boundary": 24.9,
        "core_momentum": -0.431727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274973
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "direction_boundary": 25.9,
        "core_momentum": -0.440154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277816
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "direction_boundary": 24.5,
        "core_momentum": -0.402041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278567
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "direction_boundary": 24.700001,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.368671,
        "volume": 87281
      },
      {
        "date": "2023-08-25",
        "close": 41.104431,
        "volume": 35872
      },
      {
        "date": "2023-09-01",
        "close": 41.349686,
        "volume": 41390
      },
      {
        "date": "2023-09-08",
        "close": 41.104431,
        "volume": 27209
      },
      {
        "date": "2023-09-15",
        "close": 41.349686,
        "volume": 19725
      },
      {
        "date": "2023-09-22",
        "close": 42.036388,
        "volume": 37705
      },
      {
        "date": "2023-09-29",
        "close": 39.829113,
        "volume": 61561
      },
      {
        "date": "2023-10-06",
        "close": 39.583858,
        "volume": 48104
      },
      {
        "date": "2023-10-13",
        "close": 39.387661,
        "volume": 24365
      },
      {
        "date": "2023-10-20",
        "close": 38.799049,
        "volume": 22732
      },
      {
        "date": "2023-10-27",
        "close": 38.553795,
        "volume": 13482
      },
      {
        "date": "2023-11-03",
        "close": 38.848099,
        "volume": 56516
      },
      {
        "date": "2023-11-10",
        "close": 38.450001,
        "volume": 18455
      },
      {
        "date": "2023-11-17",
        "close": 40.0,
        "volume": 25180
      },
      {
        "date": "2023-11-24",
        "close": 39.900002,
        "volume": 31416
      },
      {
        "date": "2023-12-01",
        "close": 40.599998,
        "volume": 6731
      },
      {
        "date": "2023-12-08",
        "close": 41.0,
        "volume": 29569
      },
      {
        "date": "2023-12-15",
        "close": 43.849998,
        "volume": 41855
      },
      {
        "date": "2023-12-22",
        "close": 45.099998,
        "volume": 37668
      },
      {
        "date": "2023-12-29",
        "close": 46.099998,
        "volume": 30331
      },
      {
        "date": "2024-01-05",
        "close": 50.900002,
        "volume": 56063
      },
      {
        "date": "2024-01-12",
        "close": 49.25,
        "volume": 212192
      },
      {
        "date": "2024-01-19",
        "close": 46.849998,
        "volume": 38375
      },
      {
        "date": "2024-01-26",
        "close": 47.150002,
        "volume": 37369
      },
      {
        "date": "2024-02-02",
        "close": 45.299999,
        "volume": 52844
      },
      {
        "date": "2024-02-09",
        "close": 45.0,
        "volume": 229027
      },
      {
        "date": "2024-02-16",
        "close": 44.950001,
        "volume": 68026
      },
      {
        "date": "2024-02-23",
        "close": 43.049999,
        "volume": 110317
      },
      {
        "date": "2024-03-01",
        "close": 42.099998,
        "volume": 45329
      },
      {
        "date": "2024-03-08",
        "close": 41.299999,
        "volume": 51098
      },
      {
        "date": "2024-03-15",
        "close": 40.299999,
        "volume": 56494
      },
      {
        "date": "2024-03-22",
        "close": 40.0,
        "volume": 97244
      },
      {
        "date": "2024-03-29",
        "close": 41.200001,
        "volume": 56510
      },
      {
        "date": "2024-04-05",
        "close": 40.200001,
        "volume": 30439
      },
      {
        "date": "2024-04-12",
        "close": 41.450001,
        "volume": 242324
      },
      {
        "date": "2024-04-19",
        "close": 42.299999,
        "volume": 68499
      },
      {
        "date": "2024-04-26",
        "close": 40.549999,
        "volume": 43549
      },
      {
        "date": "2024-05-03",
        "close": 40.450001,
        "volume": 142416
      },
      {
        "date": "2024-05-10",
        "close": 42.650002,
        "volume": 73419
      },
      {
        "date": "2024-05-17",
        "close": 46.599998,
        "volume": 69068
      },
      {
        "date": "2024-05-24",
        "close": 46.0,
        "volume": 62056
      },
      {
        "date": "2024-05-31",
        "close": 44.5,
        "volume": 37029
      },
      {
        "date": "2024-06-07",
        "close": 46.700001,
        "volume": 109212
      },
      {
        "date": "2024-06-14",
        "close": 44.799999,
        "volume": 66545
      },
      {
        "date": "2024-06-21",
        "close": 42.700001,
        "volume": 26545
      },
      {
        "date": "2024-06-28",
        "close": 43.0,
        "volume": 97028
      },
      {
        "date": "2024-07-05",
        "close": 42.5,
        "volume": 77647
      },
      {
        "date": "2024-07-12",
        "close": 43.799999,
        "volume": 76676
      },
      {
        "date": "2024-07-19",
        "close": 41.75,
        "volume": 73438
      },
      {
        "date": "2024-07-26",
        "close": 42.299999,
        "volume": 35902
      },
      {
        "date": "2024-08-02",
        "close": 41.0,
        "volume": 27816
      },
      {
        "date": "2024-08-09",
        "close": 40.5,
        "volume": 52307
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "volume": 29032
      },
      {
        "date": "2024-08-23",
        "close": 40.299999,
        "volume": 74166
      },
      {
        "date": "2024-08-30",
        "close": 39.950001,
        "volume": 63119
      },
      {
        "date": "2024-09-06",
        "close": 38.450001,
        "volume": 50851
      },
      {
        "date": "2024-09-13",
        "close": 38.849998,
        "volume": 34975
      },
      {
        "date": "2024-09-20",
        "close": 39.349998,
        "volume": 24547
      },
      {
        "date": "2024-09-27",
        "close": 39.599998,
        "volume": 75962
      },
      {
        "date": "2024-10-04",
        "close": 40.549999,
        "volume": 38620
      },
      {
        "date": "2024-10-11",
        "close": 40.700001,
        "volume": 43662
      },
      {
        "date": "2024-10-18",
        "close": 41.900002,
        "volume": 34011
      },
      {
        "date": "2024-10-25",
        "close": 40.349998,
        "volume": 42748
      },
      {
        "date": "2024-11-01",
        "close": 43.799999,
        "volume": 108385
      },
      {
        "date": "2024-11-08",
        "close": 42.5,
        "volume": 36762
      },
      {
        "date": "2024-11-15",
        "close": 41.700001,
        "volume": 41279
      },
      {
        "date": "2024-11-22",
        "close": 39.0,
        "volume": 43464
      },
      {
        "date": "2024-11-29",
        "close": 38.0,
        "volume": 26917
      },
      {
        "date": "2024-12-06",
        "close": 38.400002,
        "volume": 34683
      },
      {
        "date": "2024-12-13",
        "close": 38.450001,
        "volume": 36785
      },
      {
        "date": "2024-12-20",
        "close": 37.950001,
        "volume": 29542
      },
      {
        "date": "2024-12-27",
        "close": 39.25,
        "volume": 9783
      },
      {
        "date": "2025-01-03",
        "close": 39.450001,
        "volume": 29936
      },
      {
        "date": "2025-01-10",
        "close": 37.150002,
        "volume": 41265
      },
      {
        "date": "2025-01-17",
        "close": 39.75,
        "volume": 70551
      },
      {
        "date": "2025-01-24",
        "close": 39.0,
        "volume": 64339
      },
      {
        "date": "2025-01-31",
        "close": 38.900002,
        "volume": 60479
      },
      {
        "date": "2025-02-07",
        "close": 42.599998,
        "volume": 81422
      },
      {
        "date": "2025-02-14",
        "close": 38.400002,
        "volume": 173109
      },
      {
        "date": "2025-02-21",
        "close": 36.900002,
        "volume": 73379
      },
      {
        "date": "2025-02-28",
        "close": 35.900002,
        "volume": 66594
      },
      {
        "date": "2025-03-07",
        "close": 35.5,
        "volume": 80836
      },
      {
        "date": "2025-03-14",
        "close": 34.0,
        "volume": 52451
      },
      {
        "date": "2025-03-21",
        "close": 33.099998,
        "volume": 32410
      },
      {
        "date": "2025-03-28",
        "close": 32.099998,
        "volume": 18553
      },
      {
        "date": "2025-04-04",
        "close": 31.4,
        "volume": 56454
      },
      {
        "date": "2025-04-11",
        "close": 30.0,
        "volume": 111191
      },
      {
        "date": "2025-04-18",
        "close": 29.9,
        "volume": 22694
      },
      {
        "date": "2025-04-25",
        "close": 28.200001,
        "volume": 117233
      },
      {
        "date": "2025-05-02",
        "close": 23.799999,
        "volume": 270157
      },
      {
        "date": "2025-05-09",
        "close": 22.799999,
        "volume": 116110
      },
      {
        "date": "2025-05-16",
        "close": 22.9,
        "volume": 181112
      },
      {
        "date": "2025-05-23",
        "close": 23.200001,
        "volume": 86982
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "volume": 646971
      },
      {
        "date": "2025-06-06",
        "close": 26.6,
        "volume": 131646
      },
      {
        "date": "2025-06-13",
        "close": 25.1,
        "volume": 119638
      },
      {
        "date": "2025-06-20",
        "close": 24.700001,
        "volume": 105083
      },
      {
        "date": "2025-06-27",
        "close": 25.9,
        "volume": 145812
      },
      {
        "date": "2025-07-04",
        "close": 25.9,
        "volume": 159468
      },
      {
        "date": "2025-07-11",
        "close": 26.5,
        "volume": 171564
      },
      {
        "date": "2025-07-18",
        "close": 24.9,
        "volume": 251931
      },
      {
        "date": "2025-07-25",
        "close": 25.9,
        "volume": 139610
      },
      {
        "date": "2025-08-01",
        "close": 24.5,
        "volume": 74570
      },
      {
        "date": "2025-08-08",
        "close": 24.700001,
        "volume": 91543
      },
      {
        "date": "2025-08-15",
        "close": 23.9,
        "volume": 56993
      },
      {
        "date": "2025-08-22",
        "close": 24.4,
        "volume": 109997
      },
      {
        "date": "2025-08-29",
        "close": 23.5,
        "volume": 69650
      },
      {
        "date": "2025-09-05",
        "close": 22.9,
        "volume": 48258
      },
      {
        "date": "2025-09-12",
        "close": 23.200001,
        "volume": 83964
      },
      {
        "date": "2025-09-19",
        "close": 22.799999,
        "volume": 130887
      },
      {
        "date": "2025-09-26",
        "close": 23.0,
        "volume": 363074
      },
      {
        "date": "2025-10-03",
        "close": 23.5,
        "volume": 34690
      },
      {
        "date": "2025-10-10",
        "close": 24.200001,
        "volume": 72393
      },
      {
        "date": "2025-10-17",
        "close": 25.200001,
        "volume": 81610
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "volume": 96523
      },
      {
        "date": "2025-10-31",
        "close": 19.299999,
        "volume": 932773
      },
      {
        "date": "2025-11-07",
        "close": 17.35,
        "volume": 276200
      },
      {
        "date": "2025-11-14",
        "close": 18.700001,
        "volume": 184661
      },
      {
        "date": "2025-11-21",
        "close": 18.1,
        "volume": 87709
      },
      {
        "date": "2025-11-28",
        "close": 16.700001,
        "volume": 193780
      },
      {
        "date": "2025-12-05",
        "close": 16.799999,
        "volume": 173620
      },
      {
        "date": "2025-12-12",
        "close": 16.799999,
        "volume": 68936
      },
      {
        "date": "2025-12-19",
        "close": 18.4,
        "volume": 327421
      },
      {
        "date": "2025-12-26",
        "close": 18.15,
        "volume": 50949
      },
      {
        "date": "2026-01-02",
        "close": 17.450001,
        "volume": 112966
      },
      {
        "date": "2026-01-09",
        "close": 16.65,
        "volume": 99596
      },
      {
        "date": "2026-01-16",
        "close": 16.9,
        "volume": 73262
      },
      {
        "date": "2026-01-23",
        "close": 16.6,
        "volume": 75583
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "volume": 41412
      },
      {
        "date": "2026-02-06",
        "close": 17.25,
        "volume": 161075
      },
      {
        "date": "2026-02-13",
        "close": 15.9,
        "volume": 141749
      },
      {
        "date": "2026-02-20",
        "close": 15.8,
        "volume": 45326
      },
      {
        "date": "2026-02-27",
        "close": 15.95,
        "volume": 49842
      },
      {
        "date": "2026-03-06",
        "close": 15.65,
        "volume": 37645
      },
      {
        "date": "2026-03-13",
        "close": 14.6,
        "volume": 57577
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "volume": 3681816
      },
      {
        "date": "2026-03-27",
        "close": 15.05,
        "volume": 49410
      },
      {
        "date": "2026-04-03",
        "close": 14.75,
        "volume": 102206
      },
      {
        "date": "2026-04-10",
        "close": 15.15,
        "volume": 50861
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "volume": 57068
      },
      {
        "date": "2026-04-24",
        "close": 15.5,
        "volume": 82155
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "volume": 153208
      },
      {
        "date": "2026-05-08",
        "close": 15.25,
        "volume": 211008
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "volume": 152118
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "volume": 680416
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "volume": 61251
      },
      {
        "date": "2026-06-05",
        "close": 14.35,
        "volume": 15364
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "volume": 4696
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "volume": 19987
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "volume": 9181
      },
      {
        "date": "2026-07-03",
        "close": 14.55,
        "volume": 6332
      },
      {
        "date": "2026-07-10",
        "close": 14.75,
        "volume": 69131
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "volume": 214114
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "volume": 276099
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "volume": 90706
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "volume": 53334
      }
    ],
    "sharemaestro_context": {
      "trend": 15.188333,
      "fair_value": 31.379903,
      "market_activity": -20.740396,
      "market_dynamics": 1.348339,
      "relative_strength": -25.417228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.026316,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9024,
        "conditional_difference": -0.002743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.055263,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.009329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.08041,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.052924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.215348,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.103116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.091629
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.523244
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.018244
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.045131
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.020507
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.051788
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.012875
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.040449
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.018605
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.051497
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.02836
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.616667
      }
    ]
  }
}