{
  "ticker": {
    "uuid": "7acf5157-2d39-4430-bf90-331c24b05a63",
    "symbol": "071090",
    "name": "Histeel Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3015.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4730.0,
    "boundary_margin": -0.362579,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.430205,
    "volatility_stability": 0.9128,
    "risk_context": 0.2324,
    "current_regime": {
      "move": -0.221935,
      "interruption": 0.072954,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.4,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3357.298828,
        "direction_boundary": 4009.687744,
        "core_momentum": -0.162703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406606
      },
      {
        "date": "2023-08-25",
        "close": 3342.399658,
        "direction_boundary": 4128.200195,
        "core_momentum": -0.190349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398999
      },
      {
        "date": "2023-09-01",
        "close": 3406.963135,
        "direction_boundary": 3891.174316,
        "core_momentum": -0.124438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383058
      },
      {
        "date": "2023-09-08",
        "close": 4350.58252,
        "direction_boundary": 3901.050537,
        "core_momentum": 0.115234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488523
      },
      {
        "date": "2023-09-15",
        "close": 4281.052734,
        "direction_boundary": 5017.046875,
        "core_momentum": -0.146699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489061
      },
      {
        "date": "2023-09-22",
        "close": 3675.149658,
        "direction_boundary": 4547.933594,
        "core_momentum": -0.191908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531365
      },
      {
        "date": "2023-09-29",
        "close": 3580.787598,
        "direction_boundary": 3767.723633,
        "core_momentum": -0.049615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530027
      },
      {
        "date": "2023-10-06",
        "close": 3521.190674,
        "direction_boundary": 4113.386719,
        "core_momentum": -0.143968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530215
      },
      {
        "date": "2023-10-13",
        "close": 3546.022705,
        "direction_boundary": 3787.475586,
        "core_momentum": -0.06375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502957
      },
      {
        "date": "2023-10-20",
        "close": 3426.828613,
        "direction_boundary": 3629.458496,
        "core_momentum": -0.055829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484184
      },
      {
        "date": "2023-10-27",
        "close": 3203.339844,
        "direction_boundary": 3520.821533,
        "core_momentum": -0.090173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481487
      },
      {
        "date": "2023-11-03",
        "close": 3367.231689,
        "direction_boundary": 3757.847412,
        "core_momentum": -0.103947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488006
      },
      {
        "date": "2023-11-10",
        "close": 3153.675537,
        "direction_boundary": 3861.546143,
        "core_momentum": -0.183313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491665
      },
      {
        "date": "2023-11-17",
        "close": 3203.339844,
        "direction_boundary": 4266.46582,
        "core_momentum": -0.249182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492627
      },
      {
        "date": "2023-11-24",
        "close": 3248.037354,
        "direction_boundary": 4434.358887,
        "core_momentum": -0.267529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493521
      },
      {
        "date": "2023-12-01",
        "close": 3223.205566,
        "direction_boundary": 4266.46582,
        "core_momentum": -0.244526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493219
      },
      {
        "date": "2023-12-08",
        "close": 3248.037354,
        "direction_boundary": 3930.678955,
        "core_momentum": -0.17367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491675
      },
      {
        "date": "2023-12-15",
        "close": 3262.937012,
        "direction_boundary": 3752.909424,
        "core_momentum": -0.130558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485315
      },
      {
        "date": "2023-12-22",
        "close": 3243.071289,
        "direction_boundary": 3506.007568,
        "core_momentum": -0.074996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483479
      },
      {
        "date": "2023-12-29",
        "close": 3273.054443,
        "direction_boundary": 3277.836182,
        "core_momentum": -0.001459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480484
      },
      {
        "date": "2024-01-05",
        "close": 3263.09082,
        "direction_boundary": 3426.828613,
        "core_momentum": -0.047781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47046
      },
      {
        "date": "2024-01-12",
        "close": 3268.072754,
        "direction_boundary": 3714.881104,
        "core_momentum": -0.120275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468997
      },
      {
        "date": "2024-01-19",
        "close": 3118.618164,
        "direction_boundary": 3665.216797,
        "core_momentum": -0.149131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468435
      },
      {
        "date": "2024-01-26",
        "close": 3138.54541,
        "direction_boundary": 3714.881104,
        "core_momentum": -0.155142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46786
      },
      {
        "date": "2024-02-02",
        "close": 3283.018311,
        "direction_boundary": 3814.209229,
        "core_momentum": -0.139266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47296
      },
      {
        "date": "2024-02-09",
        "close": 3118.618164,
        "direction_boundary": 3908.571289,
        "core_momentum": -0.202108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477257
      },
      {
        "date": "2024-02-16",
        "close": 3223.236328,
        "direction_boundary": 4281.052734,
        "core_momentum": -0.247093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4601
      },
      {
        "date": "2024-02-23",
        "close": 3143.527344,
        "direction_boundary": 4479.709473,
        "core_momentum": -0.298274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461242
      },
      {
        "date": "2024-03-01",
        "close": 3098.690918,
        "direction_boundary": 4817.425781,
        "core_momentum": -0.356775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460459
      },
      {
        "date": "2024-03-08",
        "close": 3028.945557,
        "direction_boundary": 4206.556152,
        "core_momentum": -0.279946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290028
      },
      {
        "date": "2024-03-15",
        "close": 3128.581787,
        "direction_boundary": 4231.388672,
        "core_momentum": -0.260625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297005
      },
      {
        "date": "2024-03-22",
        "close": 3113.636475,
        "direction_boundary": 4082.395752,
        "core_momentum": -0.237302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2171
      },
      {
        "date": "2024-03-29",
        "close": 3058.836426,
        "direction_boundary": 4201.589844,
        "core_momentum": -0.271981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215906
      },
      {
        "date": "2024-04-05",
        "close": 3028.945557,
        "direction_boundary": 4186.690918,
        "core_momentum": -0.27653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215429
      },
      {
        "date": "2024-04-12",
        "close": 2959.199951,
        "direction_boundary": 4678.366211,
        "core_momentum": -0.367472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215924
      },
      {
        "date": "2024-04-19",
        "close": 3412.54541,
        "direction_boundary": 4196.623535,
        "core_momentum": -0.186835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295696
      },
      {
        "date": "2024-04-26",
        "close": 3268.072754,
        "direction_boundary": 3883.739014,
        "core_momentum": -0.158524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286448
      },
      {
        "date": "2024-05-03",
        "close": 3203.309082,
        "direction_boundary": 3868.839844,
        "core_momentum": -0.172023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278772
      },
      {
        "date": "2024-05-10",
        "close": 3696.509033,
        "direction_boundary": 3997.966797,
        "core_momentum": -0.075403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329232
      },
      {
        "date": "2024-05-17",
        "close": 3806.109131,
        "direction_boundary": 3923.470459,
        "core_momentum": -0.029913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330555
      },
      {
        "date": "2024-05-24",
        "close": 3811.09082,
        "direction_boundary": 3883.739014,
        "core_momentum": -0.018706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330464
      },
      {
        "date": "2024-05-31",
        "close": 3477.309082,
        "direction_boundary": 3903.604736,
        "core_momentum": -0.109206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356951
      },
      {
        "date": "2024-06-07",
        "close": 4249.490723,
        "direction_boundary": 3997.966797,
        "core_momentum": 0.062913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450129
      },
      {
        "date": "2024-06-14",
        "close": 3776.218262,
        "direction_boundary": 4196.623535,
        "core_momentum": -0.100177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48412
      },
      {
        "date": "2024-06-21",
        "close": 4030.291016,
        "direction_boundary": 4281.052734,
        "core_momentum": -0.058575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4907
      },
      {
        "date": "2024-06-28",
        "close": 3721.418213,
        "direction_boundary": 4420.112305,
        "core_momentum": -0.158072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505665
      },
      {
        "date": "2024-07-05",
        "close": 3512.181885,
        "direction_boundary": 4082.395752,
        "core_momentum": -0.139676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513057
      },
      {
        "date": "2024-07-12",
        "close": 3487.272705,
        "direction_boundary": 4161.858398,
        "core_momentum": -0.162088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513241
      },
      {
        "date": "2024-07-19",
        "close": 3621.781738,
        "direction_boundary": 3958.235352,
        "core_momentum": -0.085001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510393
      },
      {
        "date": "2024-07-26",
        "close": 3651.672852,
        "direction_boundary": 3839.041504,
        "core_momentum": -0.048806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510404
      },
      {
        "date": "2024-08-02",
        "close": 3522.145508,
        "direction_boundary": 3754.612305,
        "core_momentum": -0.061915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510347
      },
      {
        "date": "2024-08-09",
        "close": 3337.818115,
        "direction_boundary": 3714.881104,
        "core_momentum": -0.101501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510862
      },
      {
        "date": "2024-08-16",
        "close": 3322.872803,
        "direction_boundary": 3357.298828,
        "core_momentum": -0.010254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509044
      },
      {
        "date": "2024-08-23",
        "close": 3547.054443,
        "direction_boundary": 3342.399658,
        "core_momentum": 0.06123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515118
      },
      {
        "date": "2024-08-30",
        "close": 3297.963623,
        "direction_boundary": 3406.963135,
        "core_momentum": -0.031993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5257
      },
      {
        "date": "2024-09-06",
        "close": 3033.927246,
        "direction_boundary": 4350.58252,
        "core_momentum": -0.302639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538098
      },
      {
        "date": "2024-09-13",
        "close": 3123.600098,
        "direction_boundary": 4281.052734,
        "core_momentum": -0.270366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537728
      },
      {
        "date": "2024-09-20",
        "close": 3203.309082,
        "direction_boundary": 3675.149658,
        "core_momentum": -0.128387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538807
      },
      {
        "date": "2024-09-27",
        "close": 3537.09082,
        "direction_boundary": 3580.787598,
        "core_momentum": -0.012203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554771
      },
      {
        "date": "2024-10-04",
        "close": 3312.90918,
        "direction_boundary": 3521.190674,
        "core_momentum": -0.059151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563168
      },
      {
        "date": "2024-10-11",
        "close": 3322.872803,
        "direction_boundary": 3546.022705,
        "core_momentum": -0.06293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56185
      },
      {
        "date": "2024-10-18",
        "close": 3198.327393,
        "direction_boundary": 3426.828613,
        "core_momentum": -0.06668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527891
      },
      {
        "date": "2024-10-25",
        "close": 3058.836426,
        "direction_boundary": 3203.339844,
        "core_momentum": -0.04511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528101
      },
      {
        "date": "2024-11-01",
        "close": 3078.763672,
        "direction_boundary": 3367.231689,
        "core_momentum": -0.085669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527626
      },
      {
        "date": "2024-11-08",
        "close": 3238.181885,
        "direction_boundary": 3153.675537,
        "core_momentum": 0.026796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491166
      },
      {
        "date": "2024-11-15",
        "close": 2989.09082,
        "direction_boundary": 3203.339844,
        "core_momentum": -0.066883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499207
      },
      {
        "date": "2024-11-22",
        "close": 2969.163574,
        "direction_boundary": 3248.037354,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49899
      },
      {
        "date": "2024-11-29",
        "close": 3038.90918,
        "direction_boundary": 3223.205566,
        "core_momentum": -0.057178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486481
      },
      {
        "date": "2024-12-06",
        "close": 2710.109131,
        "direction_boundary": 3248.037354,
        "core_momentum": -0.165616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410231
      },
      {
        "date": "2024-12-13",
        "close": 2854.581787,
        "direction_boundary": 3262.937012,
        "core_momentum": -0.12515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394134
      },
      {
        "date": "2024-12-20",
        "close": 2819.708984,
        "direction_boundary": 3243.071289,
        "core_momentum": -0.130544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378644
      },
      {
        "date": "2024-12-27",
        "close": 2690.0,
        "direction_boundary": 3273.054443,
        "core_momentum": -0.178138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369869
      },
      {
        "date": "2025-01-03",
        "close": 2810.0,
        "direction_boundary": 3263.09082,
        "core_momentum": -0.138853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371741
      },
      {
        "date": "2025-01-10",
        "close": 2875.0,
        "direction_boundary": 3268.072754,
        "core_momentum": -0.120277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374294
      },
      {
        "date": "2025-01-17",
        "close": 2905.0,
        "direction_boundary": 3118.618164,
        "core_momentum": -0.068498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369558
      },
      {
        "date": "2025-01-24",
        "close": 2990.0,
        "direction_boundary": 3138.54541,
        "core_momentum": -0.047329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372516
      },
      {
        "date": "2025-01-31",
        "close": 2920.0,
        "direction_boundary": 3283.018311,
        "core_momentum": -0.110575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371015
      },
      {
        "date": "2025-02-07",
        "close": 2950.0,
        "direction_boundary": 3118.618164,
        "core_momentum": -0.054068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365531
      },
      {
        "date": "2025-02-14",
        "close": 2955.0,
        "direction_boundary": 3223.236328,
        "core_momentum": -0.08322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365641
      },
      {
        "date": "2025-02-21",
        "close": 3060.0,
        "direction_boundary": 3143.527344,
        "core_momentum": -0.026571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356353
      },
      {
        "date": "2025-02-28",
        "close": 2955.0,
        "direction_boundary": 3098.690918,
        "core_momentum": -0.046371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345793
      },
      {
        "date": "2025-03-07",
        "close": 4345.0,
        "direction_boundary": 3028.945557,
        "core_momentum": 0.434493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627625
      },
      {
        "date": "2025-03-14",
        "close": 4385.0,
        "direction_boundary": 3128.581787,
        "core_momentum": 0.401594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627261
      },
      {
        "date": "2025-03-21",
        "close": 4600.0,
        "direction_boundary": 3113.636475,
        "core_momentum": 0.477372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628925
      },
      {
        "date": "2025-03-28",
        "close": 3665.0,
        "direction_boundary": 3058.836426,
        "core_momentum": 0.198168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699384
      },
      {
        "date": "2025-04-04",
        "close": 3490.0,
        "direction_boundary": 3028.945557,
        "core_momentum": 0.152216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696591
      },
      {
        "date": "2025-04-11",
        "close": 3615.0,
        "direction_boundary": 2959.199951,
        "core_momentum": 0.221614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698112
      },
      {
        "date": "2025-04-18",
        "close": 4830.0,
        "direction_boundary": 3412.54541,
        "core_momentum": 0.415366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799895
      },
      {
        "date": "2025-04-25",
        "close": 4100.0,
        "direction_boundary": 3268.072754,
        "core_momentum": 0.254562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834281
      },
      {
        "date": "2025-05-02",
        "close": 3880.0,
        "direction_boundary": 3203.309082,
        "core_momentum": 0.211247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839351
      },
      {
        "date": "2025-05-09",
        "close": 4100.0,
        "direction_boundary": 3696.509033,
        "core_momentum": 0.109155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839838
      },
      {
        "date": "2025-05-16",
        "close": 4025.0,
        "direction_boundary": 3806.109131,
        "core_momentum": 0.05751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831065
      },
      {
        "date": "2025-05-23",
        "close": 4030.0,
        "direction_boundary": 3811.09082,
        "core_momentum": 0.05744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830791
      },
      {
        "date": "2025-05-30",
        "close": 4565.0,
        "direction_boundary": 3477.309082,
        "core_momentum": 0.312797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845372
      },
      {
        "date": "2025-06-06",
        "close": 4485.0,
        "direction_boundary": 4249.490723,
        "core_momentum": 0.055421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825997
      },
      {
        "date": "2025-06-13",
        "close": 4175.0,
        "direction_boundary": 3776.218262,
        "core_momentum": 0.105603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833989
      },
      {
        "date": "2025-06-20",
        "close": 3985.0,
        "direction_boundary": 4030.291016,
        "core_momentum": -0.011238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837549
      },
      {
        "date": "2025-06-27",
        "close": 3820.0,
        "direction_boundary": 3721.418213,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836883
      },
      {
        "date": "2025-07-04",
        "close": 3910.0,
        "direction_boundary": 3512.181885,
        "core_momentum": 0.113268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835891
      },
      {
        "date": "2025-07-11",
        "close": 4250.0,
        "direction_boundary": 3487.272705,
        "core_momentum": 0.218717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841556
      },
      {
        "date": "2025-07-18",
        "close": 4645.0,
        "direction_boundary": 3621.781738,
        "core_momentum": 0.282518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847705
      },
      {
        "date": "2025-07-25",
        "close": 5870.0,
        "direction_boundary": 3651.672852,
        "core_momentum": 0.607482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89914
      },
      {
        "date": "2025-08-01",
        "close": 4410.0,
        "direction_boundary": 3522.145508,
        "core_momentum": 0.252078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996407
      },
      {
        "date": "2025-08-08",
        "close": 4730.0,
        "direction_boundary": 3337.818115,
        "core_momentum": 0.417093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999181
      },
      {
        "date": "2025-08-15",
        "close": 5040.0,
        "direction_boundary": 3322.872803,
        "core_momentum": 0.51676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000817
      },
      {
        "date": "2025-08-22",
        "close": 4970.0,
        "direction_boundary": 3547.054443,
        "core_momentum": 0.401163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001709
      },
      {
        "date": "2025-08-29",
        "close": 4585.0,
        "direction_boundary": 3297.963623,
        "core_momentum": 0.390252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008581
      },
      {
        "date": "2025-09-05",
        "close": 4315.0,
        "direction_boundary": 3033.927246,
        "core_momentum": 0.422249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861499
      },
      {
        "date": "2025-09-12",
        "close": 4635.0,
        "direction_boundary": 3123.600098,
        "core_momentum": 0.483865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867188
      },
      {
        "date": "2025-09-19",
        "close": 4485.0,
        "direction_boundary": 3203.309082,
        "core_momentum": 0.400115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865901
      },
      {
        "date": "2025-09-26",
        "close": 4230.0,
        "direction_boundary": 3537.09082,
        "core_momentum": 0.195898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807367
      },
      {
        "date": "2025-10-03",
        "close": 4135.0,
        "direction_boundary": 3312.90918,
        "core_momentum": 0.248148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804645
      },
      {
        "date": "2025-10-10",
        "close": 4020.0,
        "direction_boundary": 3322.872803,
        "core_momentum": 0.209797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804931
      },
      {
        "date": "2025-10-17",
        "close": 4305.0,
        "direction_boundary": 3198.327393,
        "core_momentum": 0.346016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69945
      },
      {
        "date": "2025-10-24",
        "close": 4485.0,
        "direction_boundary": 3058.836426,
        "core_momentum": 0.466244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662786
      },
      {
        "date": "2025-10-31",
        "close": 4145.0,
        "direction_boundary": 3078.763672,
        "core_momentum": 0.34632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667769
      },
      {
        "date": "2025-11-07",
        "close": 3825.0,
        "direction_boundary": 3238.181885,
        "core_momentum": 0.181218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672835
      },
      {
        "date": "2025-11-14",
        "close": 3865.0,
        "direction_boundary": 2989.09082,
        "core_momentum": 0.293035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672671
      },
      {
        "date": "2025-11-21",
        "close": 3515.0,
        "direction_boundary": 2969.163574,
        "core_momentum": 0.183835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684976
      },
      {
        "date": "2025-11-28",
        "close": 3645.0,
        "direction_boundary": 3038.90918,
        "core_momentum": 0.199444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662039
      },
      {
        "date": "2025-12-05",
        "close": 3645.0,
        "direction_boundary": 2710.109131,
        "core_momentum": 0.344964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662011
      },
      {
        "date": "2025-12-12",
        "close": 3765.0,
        "direction_boundary": 2854.581787,
        "core_momentum": 0.318932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65771
      },
      {
        "date": "2025-12-19",
        "close": 3570.0,
        "direction_boundary": 2819.708984,
        "core_momentum": 0.266088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658629
      },
      {
        "date": "2025-12-26",
        "close": 3385.0,
        "direction_boundary": 2690.0,
        "core_momentum": 0.258364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660064
      },
      {
        "date": "2026-01-02",
        "close": 3475.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.236655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660327
      },
      {
        "date": "2026-01-09",
        "close": 3425.0,
        "direction_boundary": 2875.0,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6481
      },
      {
        "date": "2026-01-16",
        "close": 3385.0,
        "direction_boundary": 2905.0,
        "core_momentum": 0.165232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632767
      },
      {
        "date": "2026-01-23",
        "close": 3750.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551409
      },
      {
        "date": "2026-01-30",
        "close": 3640.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393534
      },
      {
        "date": "2026-02-06",
        "close": 3610.0,
        "direction_boundary": 2950.0,
        "core_momentum": 0.223729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377369
      },
      {
        "date": "2026-02-13",
        "close": 3765.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.274112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370075
      },
      {
        "date": "2026-02-20",
        "close": 3980.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381419
      },
      {
        "date": "2026-02-27",
        "close": 3640.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.23181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384869
      },
      {
        "date": "2026-03-06",
        "close": 3545.0,
        "direction_boundary": 4345.0,
        "core_momentum": -0.18412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378526
      },
      {
        "date": "2026-03-13",
        "close": 3590.0,
        "direction_boundary": 4385.0,
        "core_momentum": -0.1813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362374
      },
      {
        "date": "2026-03-20",
        "close": 3720.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366076
      },
      {
        "date": "2026-03-27",
        "close": 3445.0,
        "direction_boundary": 3665.0,
        "core_momentum": -0.060027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372027
      },
      {
        "date": "2026-04-03",
        "close": 3715.0,
        "direction_boundary": 3490.0,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388739
      },
      {
        "date": "2026-04-10",
        "close": 4220.0,
        "direction_boundary": 3615.0,
        "core_momentum": 0.167358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427456
      },
      {
        "date": "2026-04-17",
        "close": 4410.0,
        "direction_boundary": 4830.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42113
      },
      {
        "date": "2026-04-24",
        "close": 4435.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417246
      },
      {
        "date": "2026-05-01",
        "close": 4620.0,
        "direction_boundary": 3880.0,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405103
      },
      {
        "date": "2026-05-08",
        "close": 4420.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392954
      },
      {
        "date": "2026-05-15",
        "close": 4090.0,
        "direction_boundary": 4025.0,
        "core_momentum": 0.016149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409389
      },
      {
        "date": "2026-05-22",
        "close": 3875.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393606
      },
      {
        "date": "2026-05-29",
        "close": 3510.0,
        "direction_boundary": 4565.0,
        "core_momentum": -0.231106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415312
      },
      {
        "date": "2026-06-05",
        "close": 3135.0,
        "direction_boundary": 4485.0,
        "core_momentum": -0.301003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443146
      },
      {
        "date": "2026-06-12",
        "close": 3175.0,
        "direction_boundary": 4175.0,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440584
      },
      {
        "date": "2026-06-19",
        "close": 3235.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.188206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43663
      },
      {
        "date": "2026-06-26",
        "close": 3000.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442701
      },
      {
        "date": "2026-07-03",
        "close": 3045.0,
        "direction_boundary": 3910.0,
        "core_momentum": -0.221228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441395
      },
      {
        "date": "2026-07-10",
        "close": 3030.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.287059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441186
      },
      {
        "date": "2026-07-17",
        "close": 2990.0,
        "direction_boundary": 4645.0,
        "core_momentum": -0.356297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441241
      },
      {
        "date": "2026-07-24",
        "close": 2940.0,
        "direction_boundary": 5870.0,
        "core_momentum": -0.499148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413423
      },
      {
        "date": "2026-07-31",
        "close": 2810.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.362812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415499
      },
      {
        "date": "2026-08-07",
        "close": 3015.0,
        "direction_boundary": 4730.0,
        "core_momentum": -0.362579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3357.298828,
        "volume": 509595
      },
      {
        "date": "2023-08-25",
        "close": 3342.399658,
        "volume": 283780
      },
      {
        "date": "2023-09-01",
        "close": 3406.963135,
        "volume": 297484
      },
      {
        "date": "2023-09-08",
        "close": 4350.58252,
        "volume": 13146434
      },
      {
        "date": "2023-09-15",
        "close": 4281.052734,
        "volume": 66526855
      },
      {
        "date": "2023-09-22",
        "close": 3675.149658,
        "volume": 4344083
      },
      {
        "date": "2023-09-29",
        "close": 3580.787598,
        "volume": 1179720
      },
      {
        "date": "2023-10-06",
        "close": 3521.190674,
        "volume": 1365060
      },
      {
        "date": "2023-10-13",
        "close": 3546.022705,
        "volume": 3494666
      },
      {
        "date": "2023-10-20",
        "close": 3426.828613,
        "volume": 5013482
      },
      {
        "date": "2023-10-27",
        "close": 3203.339844,
        "volume": 1822883
      },
      {
        "date": "2023-11-03",
        "close": 3367.231689,
        "volume": 1802501
      },
      {
        "date": "2023-11-10",
        "close": 3153.675537,
        "volume": 786094
      },
      {
        "date": "2023-11-17",
        "close": 3203.339844,
        "volume": 544856
      },
      {
        "date": "2023-11-24",
        "close": 3248.037354,
        "volume": 564713
      },
      {
        "date": "2023-12-01",
        "close": 3223.205566,
        "volume": 2038717
      },
      {
        "date": "2023-12-08",
        "close": 3248.037354,
        "volume": 479220
      },
      {
        "date": "2023-12-15",
        "close": 3262.937012,
        "volume": 676185
      },
      {
        "date": "2023-12-22",
        "close": 3243.071289,
        "volume": 1534830
      },
      {
        "date": "2023-12-29",
        "close": 3273.054443,
        "volume": 482430
      },
      {
        "date": "2024-01-05",
        "close": 3263.09082,
        "volume": 306344
      },
      {
        "date": "2024-01-12",
        "close": 3268.072754,
        "volume": 514058
      },
      {
        "date": "2024-01-19",
        "close": 3118.618164,
        "volume": 511512
      },
      {
        "date": "2024-01-26",
        "close": 3138.54541,
        "volume": 369328
      },
      {
        "date": "2024-02-02",
        "close": 3283.018311,
        "volume": 27346840
      },
      {
        "date": "2024-02-09",
        "close": 3118.618164,
        "volume": 1553932
      },
      {
        "date": "2024-02-16",
        "close": 3223.236328,
        "volume": 697108
      },
      {
        "date": "2024-02-23",
        "close": 3143.527344,
        "volume": 2834827
      },
      {
        "date": "2024-03-01",
        "close": 3098.690918,
        "volume": 357336
      },
      {
        "date": "2024-03-08",
        "close": 3028.945557,
        "volume": 413698
      },
      {
        "date": "2024-03-15",
        "close": 3128.581787,
        "volume": 809209
      },
      {
        "date": "2024-03-22",
        "close": 3113.636475,
        "volume": 497937
      },
      {
        "date": "2024-03-29",
        "close": 3058.836426,
        "volume": 428529
      },
      {
        "date": "2024-04-05",
        "close": 3028.945557,
        "volume": 303172
      },
      {
        "date": "2024-04-12",
        "close": 2959.199951,
        "volume": 481911
      },
      {
        "date": "2024-04-19",
        "close": 3412.54541,
        "volume": 26786932
      },
      {
        "date": "2024-04-26",
        "close": 3268.072754,
        "volume": 17921027
      },
      {
        "date": "2024-05-03",
        "close": 3203.309082,
        "volume": 2622601
      },
      {
        "date": "2024-05-10",
        "close": 3696.509033,
        "volume": 30704840
      },
      {
        "date": "2024-05-17",
        "close": 3806.109131,
        "volume": 30898884
      },
      {
        "date": "2024-05-24",
        "close": 3811.09082,
        "volume": 15921882
      },
      {
        "date": "2024-05-31",
        "close": 3477.309082,
        "volume": 2697884
      },
      {
        "date": "2024-06-07",
        "close": 4249.490723,
        "volume": 73427465
      },
      {
        "date": "2024-06-14",
        "close": 3776.218262,
        "volume": 6917889
      },
      {
        "date": "2024-06-21",
        "close": 4030.291016,
        "volume": 22994714
      },
      {
        "date": "2024-06-28",
        "close": 3721.418213,
        "volume": 2565394
      },
      {
        "date": "2024-07-05",
        "close": 3512.181885,
        "volume": 3588689
      },
      {
        "date": "2024-07-12",
        "close": 3487.272705,
        "volume": 1601273
      },
      {
        "date": "2024-07-19",
        "close": 3621.781738,
        "volume": 5171318
      },
      {
        "date": "2024-07-26",
        "close": 3651.672852,
        "volume": 4971816
      },
      {
        "date": "2024-08-02",
        "close": 3522.145508,
        "volume": 2403828
      },
      {
        "date": "2024-08-09",
        "close": 3337.818115,
        "volume": 1160102
      },
      {
        "date": "2024-08-16",
        "close": 3322.872803,
        "volume": 524602
      },
      {
        "date": "2024-08-23",
        "close": 3547.054443,
        "volume": 1073807
      },
      {
        "date": "2024-08-30",
        "close": 3297.963623,
        "volume": 1439045
      },
      {
        "date": "2024-09-06",
        "close": 3033.927246,
        "volume": 622053
      },
      {
        "date": "2024-09-13",
        "close": 3123.600098,
        "volume": 308964
      },
      {
        "date": "2024-09-20",
        "close": 3203.309082,
        "volume": 226562
      },
      {
        "date": "2024-09-27",
        "close": 3537.09082,
        "volume": 6083652
      },
      {
        "date": "2024-10-04",
        "close": 3312.90918,
        "volume": 3438404
      },
      {
        "date": "2024-10-11",
        "close": 3322.872803,
        "volume": 1518413
      },
      {
        "date": "2024-10-18",
        "close": 3198.327393,
        "volume": 586311
      },
      {
        "date": "2024-10-25",
        "close": 3058.836426,
        "volume": 2140453
      },
      {
        "date": "2024-11-01",
        "close": 3078.763672,
        "volume": 443306
      },
      {
        "date": "2024-11-08",
        "close": 3238.181885,
        "volume": 1090603
      },
      {
        "date": "2024-11-15",
        "close": 2989.09082,
        "volume": 1121249
      },
      {
        "date": "2024-11-22",
        "close": 2969.163574,
        "volume": 351606
      },
      {
        "date": "2024-11-29",
        "close": 3038.90918,
        "volume": 10278871
      },
      {
        "date": "2024-12-06",
        "close": 2710.109131,
        "volume": 3554212
      },
      {
        "date": "2024-12-13",
        "close": 2854.581787,
        "volume": 1151681
      },
      {
        "date": "2024-12-20",
        "close": 2819.708984,
        "volume": 986416
      },
      {
        "date": "2024-12-27",
        "close": 2690.0,
        "volume": 209061
      },
      {
        "date": "2025-01-03",
        "close": 2810.0,
        "volume": 175771
      },
      {
        "date": "2025-01-10",
        "close": 2875.0,
        "volume": 359231
      },
      {
        "date": "2025-01-17",
        "close": 2905.0,
        "volume": 350007
      },
      {
        "date": "2025-01-24",
        "close": 2990.0,
        "volume": 2768714
      },
      {
        "date": "2025-01-31",
        "close": 2920.0,
        "volume": 151679
      },
      {
        "date": "2025-02-07",
        "close": 2950.0,
        "volume": 1473732
      },
      {
        "date": "2025-02-14",
        "close": 2955.0,
        "volume": 2772987
      },
      {
        "date": "2025-02-21",
        "close": 3060.0,
        "volume": 3779296
      },
      {
        "date": "2025-02-28",
        "close": 2955.0,
        "volume": 1381190
      },
      {
        "date": "2025-03-07",
        "close": 4345.0,
        "volume": 68008399
      },
      {
        "date": "2025-03-14",
        "close": 4385.0,
        "volume": 38886874
      },
      {
        "date": "2025-03-21",
        "close": 4600.0,
        "volume": 28834609
      },
      {
        "date": "2025-03-28",
        "close": 3665.0,
        "volume": 11938704
      },
      {
        "date": "2025-04-04",
        "close": 3490.0,
        "volume": 3711877
      },
      {
        "date": "2025-04-11",
        "close": 3615.0,
        "volume": 16201497
      },
      {
        "date": "2025-04-18",
        "close": 4830.0,
        "volume": 56502075
      },
      {
        "date": "2025-04-25",
        "close": 4100.0,
        "volume": 13374413
      },
      {
        "date": "2025-05-02",
        "close": 3880.0,
        "volume": 3520279
      },
      {
        "date": "2025-05-09",
        "close": 4100.0,
        "volume": 2251578
      },
      {
        "date": "2025-05-16",
        "close": 4025.0,
        "volume": 2658065
      },
      {
        "date": "2025-05-23",
        "close": 4030.0,
        "volume": 2002489
      },
      {
        "date": "2025-05-30",
        "close": 4565.0,
        "volume": 13824854
      },
      {
        "date": "2025-06-06",
        "close": 4485.0,
        "volume": 7711501
      },
      {
        "date": "2025-06-13",
        "close": 4175.0,
        "volume": 4033269
      },
      {
        "date": "2025-06-20",
        "close": 3985.0,
        "volume": 2421844
      },
      {
        "date": "2025-06-27",
        "close": 3820.0,
        "volume": 2072301
      },
      {
        "date": "2025-07-04",
        "close": 3910.0,
        "volume": 7820292
      },
      {
        "date": "2025-07-11",
        "close": 4250.0,
        "volume": 22462976
      },
      {
        "date": "2025-07-18",
        "close": 4645.0,
        "volume": 34992243
      },
      {
        "date": "2025-07-25",
        "close": 5870.0,
        "volume": 83892450
      },
      {
        "date": "2025-08-01",
        "close": 4410.0,
        "volume": 31582739
      },
      {
        "date": "2025-08-08",
        "close": 4730.0,
        "volume": 7634221
      },
      {
        "date": "2025-08-15",
        "close": 5040.0,
        "volume": 5515450
      },
      {
        "date": "2025-08-22",
        "close": 4970.0,
        "volume": 3198237
      },
      {
        "date": "2025-08-29",
        "close": 4585.0,
        "volume": 22923416
      },
      {
        "date": "2025-09-05",
        "close": 4315.0,
        "volume": 2365594
      },
      {
        "date": "2025-09-12",
        "close": 4635.0,
        "volume": 11125177
      },
      {
        "date": "2025-09-19",
        "close": 4485.0,
        "volume": 1533421
      },
      {
        "date": "2025-09-26",
        "close": 4230.0,
        "volume": 5648452
      },
      {
        "date": "2025-10-03",
        "close": 4135.0,
        "volume": 927001
      },
      {
        "date": "2025-10-10",
        "close": 4020.0,
        "volume": 352479
      },
      {
        "date": "2025-10-17",
        "close": 4305.0,
        "volume": 2418794
      },
      {
        "date": "2025-10-24",
        "close": 4485.0,
        "volume": 2655793
      },
      {
        "date": "2025-10-31",
        "close": 4145.0,
        "volume": 3887423
      },
      {
        "date": "2025-11-07",
        "close": 3825.0,
        "volume": 1372945
      },
      {
        "date": "2025-11-14",
        "close": 3865.0,
        "volume": 660857
      },
      {
        "date": "2025-11-21",
        "close": 3515.0,
        "volume": 725754
      },
      {
        "date": "2025-11-28",
        "close": 3645.0,
        "volume": 670286
      },
      {
        "date": "2025-12-05",
        "close": 3645.0,
        "volume": 702920
      },
      {
        "date": "2025-12-12",
        "close": 3765.0,
        "volume": 2683491
      },
      {
        "date": "2025-12-19",
        "close": 3570.0,
        "volume": 634103
      },
      {
        "date": "2025-12-26",
        "close": 3385.0,
        "volume": 655533
      },
      {
        "date": "2026-01-02",
        "close": 3475.0,
        "volume": 283595
      },
      {
        "date": "2026-01-09",
        "close": 3425.0,
        "volume": 960131
      },
      {
        "date": "2026-01-16",
        "close": 3385.0,
        "volume": 1024426
      },
      {
        "date": "2026-01-23",
        "close": 3750.0,
        "volume": 11080079
      },
      {
        "date": "2026-01-30",
        "close": 3640.0,
        "volume": 1350517
      },
      {
        "date": "2026-02-06",
        "close": 3610.0,
        "volume": 1093481
      },
      {
        "date": "2026-02-13",
        "close": 3765.0,
        "volume": 958984
      },
      {
        "date": "2026-02-20",
        "close": 3980.0,
        "volume": 986946
      },
      {
        "date": "2026-02-27",
        "close": 3640.0,
        "volume": 1377653
      },
      {
        "date": "2026-03-06",
        "close": 3545.0,
        "volume": 893921
      },
      {
        "date": "2026-03-13",
        "close": 3590.0,
        "volume": 911476
      },
      {
        "date": "2026-03-20",
        "close": 3720.0,
        "volume": 681532
      },
      {
        "date": "2026-03-27",
        "close": 3445.0,
        "volume": 528037
      },
      {
        "date": "2026-04-03",
        "close": 3715.0,
        "volume": 2689888
      },
      {
        "date": "2026-04-10",
        "close": 4220.0,
        "volume": 28105489
      },
      {
        "date": "2026-04-17",
        "close": 4410.0,
        "volume": 26777933
      },
      {
        "date": "2026-04-24",
        "close": 4435.0,
        "volume": 16104334
      },
      {
        "date": "2026-05-01",
        "close": 4620.0,
        "volume": 27118341
      },
      {
        "date": "2026-05-08",
        "close": 4420.0,
        "volume": 5283230
      },
      {
        "date": "2026-05-15",
        "close": 4090.0,
        "volume": 2446152
      },
      {
        "date": "2026-05-22",
        "close": 3875.0,
        "volume": 1642430
      },
      {
        "date": "2026-05-29",
        "close": 3510.0,
        "volume": 895303
      },
      {
        "date": "2026-06-05",
        "close": 3135.0,
        "volume": 220632
      },
      {
        "date": "2026-06-12",
        "close": 3175.0,
        "volume": 190984
      },
      {
        "date": "2026-06-19",
        "close": 3235.0,
        "volume": 567699
      },
      {
        "date": "2026-06-26",
        "close": 3000.0,
        "volume": 257883
      },
      {
        "date": "2026-07-03",
        "close": 3045.0,
        "volume": 120206
      },
      {
        "date": "2026-07-10",
        "close": 3030.0,
        "volume": 719594
      },
      {
        "date": "2026-07-17",
        "close": 2990.0,
        "volume": 525365
      },
      {
        "date": "2026-07-24",
        "close": 2940.0,
        "volume": 528374
      },
      {
        "date": "2026-07-31",
        "close": 2810.0,
        "volume": 592091
      },
      {
        "date": "2026-08-07",
        "close": 3015.0,
        "volume": 3444391
      }
    ],
    "sharemaestro_context": {
      "trend": 3591.333333,
      "fair_value": 3598.431278,
      "market_activity": -22.072518,
      "market_dynamics": -1.043917,
      "relative_strength": -39.219427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011659,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.016382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.045858,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.188169,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.225206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.226976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.169466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.066465
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.011405
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.039125
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.04712
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.028209
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.135935
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.07779
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.221935
      }
    ]
  }
}