{
  "ticker": {
    "uuid": "7acfdd3a-d2b0-43a0-9af1-6104584f0c29",
    "symbol": "VLY",
    "name": "Valley National Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.06356,
    "boundary_margin": 0.605329,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219701,
    "volatility_stability": 0.8956,
    "risk_context": 0.4552,
    "current_regime": {
      "move": 0.521706,
      "interruption": -0.227122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.898365,
        "direction_boundary": 10.56033,
        "core_momentum": -0.252072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568363
      },
      {
        "date": "2023-08-25",
        "close": 7.62841,
        "direction_boundary": 10.110245,
        "core_momentum": -0.245477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566984
      },
      {
        "date": "2023-09-01",
        "close": 8.22057,
        "direction_boundary": 9.59348,
        "core_momentum": -0.143109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578417
      },
      {
        "date": "2023-09-08",
        "close": 7.941906,
        "direction_boundary": 9.951881,
        "core_momentum": -0.201969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553928
      },
      {
        "date": "2023-09-15",
        "close": 7.960504,
        "direction_boundary": 9.911071,
        "core_momentum": -0.196807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55093
      },
      {
        "date": "2023-09-22",
        "close": 7.396304,
        "direction_boundary": 9.456743,
        "core_momentum": -0.21788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559465
      },
      {
        "date": "2023-09-29",
        "close": 7.54617,
        "direction_boundary": 9.086551,
        "core_momentum": -0.169523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560308
      },
      {
        "date": "2023-10-06",
        "close": 7.131836,
        "direction_boundary": 9.389436,
        "core_momentum": -0.24044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551834
      },
      {
        "date": "2023-10-13",
        "close": 7.158283,
        "direction_boundary": 9.540878,
        "core_momentum": -0.249725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551868
      },
      {
        "date": "2023-10-20",
        "close": 6.893814,
        "direction_boundary": 9.381022,
        "core_momentum": -0.265132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553632
      },
      {
        "date": "2023-10-27",
        "close": 6.84092,
        "direction_boundary": 10.070927,
        "core_momentum": -0.320726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537993
      },
      {
        "date": "2023-11-03",
        "close": 7.554985,
        "direction_boundary": 10.188716,
        "core_momentum": -0.258495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470132
      },
      {
        "date": "2023-11-10",
        "close": 6.964339,
        "direction_boundary": 10.844966,
        "core_momentum": -0.357827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438122
      },
      {
        "date": "2023-11-17",
        "close": 7.872348,
        "direction_boundary": 10.331745,
        "core_momentum": -0.238043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454802
      },
      {
        "date": "2023-11-24",
        "close": 7.731298,
        "direction_boundary": 10.600976,
        "core_momentum": -0.270699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449104
      },
      {
        "date": "2023-12-01",
        "close": 8.47181,
        "direction_boundary": 10.508428,
        "core_momentum": -0.193808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461395
      },
      {
        "date": "2023-12-08",
        "close": 8.771541,
        "direction_boundary": 9.83535,
        "core_momentum": -0.108162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459937
      },
      {
        "date": "2023-12-15",
        "close": 9.862308,
        "direction_boundary": 9.430269,
        "core_momentum": 0.045814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484382
      },
      {
        "date": "2023-12-22",
        "close": 9.719763,
        "direction_boundary": 9.753107,
        "core_momentum": -0.003419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457499
      },
      {
        "date": "2023-12-29",
        "close": 9.675218,
        "direction_boundary": 9.60868,
        "core_momentum": 0.006925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457674
      },
      {
        "date": "2024-01-05",
        "close": 9.336675,
        "direction_boundary": 9.617175,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462131
      },
      {
        "date": "2024-01-12",
        "close": 9.096131,
        "direction_boundary": 9.574697,
        "core_momentum": -0.049982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459276
      },
      {
        "date": "2024-01-19",
        "close": 9.229766,
        "direction_boundary": 9.413278,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421321
      },
      {
        "date": "2024-01-26",
        "close": 9.211948,
        "direction_boundary": 9.710628,
        "core_momentum": -0.051354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408315
      },
      {
        "date": "2024-02-02",
        "close": 8.205227,
        "direction_boundary": 10.636664,
        "core_momentum": -0.22859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439497
      },
      {
        "date": "2024-02-09",
        "close": 7.510321,
        "direction_boundary": 10.322322,
        "core_momentum": -0.272419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454694
      },
      {
        "date": "2024-02-16",
        "close": 7.581594,
        "direction_boundary": 10.432766,
        "core_momentum": -0.27329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441069
      },
      {
        "date": "2024-02-23",
        "close": 7.51923,
        "direction_boundary": 9.948509,
        "core_momentum": -0.244185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438603
      },
      {
        "date": "2024-03-01",
        "close": 7.145051,
        "direction_boundary": 9.685141,
        "core_momentum": -0.262267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43001
      },
      {
        "date": "2024-03-08",
        "close": 7.091596,
        "direction_boundary": 8.538217,
        "core_momentum": -0.169429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427982
      },
      {
        "date": "2024-03-15",
        "close": 6.811426,
        "direction_boundary": 8.180232,
        "core_momentum": -0.167331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430726
      },
      {
        "date": "2024-03-22",
        "close": 7.037269,
        "direction_boundary": 8.008379,
        "core_momentum": -0.121262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42252
      },
      {
        "date": "2024-03-29",
        "close": 7.190843,
        "direction_boundary": 7.939637,
        "core_momentum": -0.094311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422685
      },
      {
        "date": "2024-04-05",
        "close": 6.784325,
        "direction_boundary": 7.260815,
        "core_momentum": -0.065625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423136
      },
      {
        "date": "2024-04-12",
        "close": 6.666887,
        "direction_boundary": 7.260815,
        "core_momentum": -0.081799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423591
      },
      {
        "date": "2024-04-19",
        "close": 6.965,
        "direction_boundary": 7.381113,
        "core_momentum": -0.056375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42521
      },
      {
        "date": "2024-04-26",
        "close": 6.612684,
        "direction_boundary": 8.059935,
        "core_momentum": -0.179561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431269
      },
      {
        "date": "2024-05-03",
        "close": 6.983067,
        "direction_boundary": 6.530438,
        "core_momentum": 0.069311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414524
      },
      {
        "date": "2024-05-10",
        "close": 6.983067,
        "direction_boundary": 5.662577,
        "core_momentum": 0.233196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398814
      },
      {
        "date": "2024-05-17",
        "close": 7.154708,
        "direction_boundary": 6.15236,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359848
      },
      {
        "date": "2024-05-24",
        "close": 6.648819,
        "direction_boundary": 6.564808,
        "core_momentum": 0.012797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372216
      },
      {
        "date": "2024-05-31",
        "close": 6.441044,
        "direction_boundary": 6.874145,
        "core_momentum": -0.063004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346123
      },
      {
        "date": "2024-06-07",
        "close": 6.278437,
        "direction_boundary": 7.192074,
        "core_momentum": -0.127034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340392
      },
      {
        "date": "2024-06-14",
        "close": 5.986833,
        "direction_boundary": 7.245248,
        "core_momentum": -0.173688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286968
      },
      {
        "date": "2024-06-21",
        "close": 6.041926,
        "direction_boundary": 6.539881,
        "core_momentum": -0.076141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289608
      },
      {
        "date": "2024-06-28",
        "close": 6.409216,
        "direction_boundary": 6.748879,
        "core_momentum": -0.050329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308443
      },
      {
        "date": "2024-07-05",
        "close": 6.041926,
        "direction_boundary": 6.714046,
        "core_momentum": -0.100107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313114
      },
      {
        "date": "2024-07-12",
        "close": 6.758142,
        "direction_boundary": 7.149457,
        "core_momentum": -0.054734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359942
      },
      {
        "date": "2024-07-19",
        "close": 7.364171,
        "direction_boundary": 8.194445,
        "core_momentum": -0.101322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383081
      },
      {
        "date": "2024-07-26",
        "close": 7.556999,
        "direction_boundary": 8.847562,
        "core_momentum": -0.145867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385986
      },
      {
        "date": "2024-08-02",
        "close": 7.11625,
        "direction_boundary": 8.777896,
        "core_momentum": -0.189299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36177
      },
      {
        "date": "2024-08-09",
        "close": 7.143797,
        "direction_boundary": 8.577607,
        "core_momentum": -0.167157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341486
      },
      {
        "date": "2024-08-16",
        "close": 7.713097,
        "direction_boundary": 7.898365,
        "core_momentum": -0.023457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358277
      },
      {
        "date": "2024-08-23",
        "close": 8.163028,
        "direction_boundary": 7.62841,
        "core_momentum": 0.070082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366276
      },
      {
        "date": "2024-08-30",
        "close": 7.9702,
        "direction_boundary": 8.22057,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360126
      },
      {
        "date": "2024-09-06",
        "close": 7.455994,
        "direction_boundary": 7.941906,
        "core_momentum": -0.061183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373094
      },
      {
        "date": "2024-09-13",
        "close": 7.924289,
        "direction_boundary": 7.960504,
        "core_momentum": -0.004549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376566
      },
      {
        "date": "2024-09-20",
        "close": 8.426533,
        "direction_boundary": 7.396304,
        "core_momentum": 0.13929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382742
      },
      {
        "date": "2024-09-27",
        "close": 8.156809,
        "direction_boundary": 7.54617,
        "core_momentum": 0.08092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385942
      },
      {
        "date": "2024-10-04",
        "close": 8.259118,
        "direction_boundary": 7.131836,
        "core_momentum": 0.158063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375146
      },
      {
        "date": "2024-10-11",
        "close": 8.603248,
        "direction_boundary": 7.158283,
        "core_momentum": 0.201859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376075
      },
      {
        "date": "2024-10-18",
        "close": 8.724159,
        "direction_boundary": 6.893814,
        "core_momentum": 0.265505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372955
      },
      {
        "date": "2024-10-25",
        "close": 8.62185,
        "direction_boundary": 6.84092,
        "core_momentum": 0.260335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363966
      },
      {
        "date": "2024-11-01",
        "close": 8.761362,
        "direction_boundary": 7.554985,
        "core_momentum": 0.15968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358471
      },
      {
        "date": "2024-11-08",
        "close": 9.263606,
        "direction_boundary": 6.964339,
        "core_momentum": 0.330149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364049
      },
      {
        "date": "2024-11-15",
        "close": 9.477524,
        "direction_boundary": 7.872348,
        "core_momentum": 0.203901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363947
      },
      {
        "date": "2024-11-22",
        "close": 9.821654,
        "direction_boundary": 7.731298,
        "core_momentum": 0.270376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34441
      },
      {
        "date": "2024-11-29",
        "close": 9.896061,
        "direction_boundary": 8.47181,
        "core_momentum": 0.168116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337993
      },
      {
        "date": "2024-12-06",
        "close": 9.77515,
        "direction_boundary": 8.771541,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335176
      },
      {
        "date": "2024-12-13",
        "close": 9.524028,
        "direction_boundary": 9.862308,
        "core_momentum": -0.0343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328134
      },
      {
        "date": "2024-12-20",
        "close": 8.612053,
        "direction_boundary": 9.719763,
        "core_momentum": -0.113965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366991
      },
      {
        "date": "2024-12-27",
        "close": 8.574446,
        "direction_boundary": 9.675218,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361805
      },
      {
        "date": "2025-01-03",
        "close": 8.508633,
        "direction_boundary": 9.336675,
        "core_momentum": -0.088687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348649
      },
      {
        "date": "2025-01-10",
        "close": 8.104356,
        "direction_boundary": 9.096131,
        "core_momentum": -0.109033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328138
      },
      {
        "date": "2025-01-17",
        "close": 9.016331,
        "direction_boundary": 9.229766,
        "core_momentum": -0.023125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339195
      },
      {
        "date": "2025-01-24",
        "close": 9.561635,
        "direction_boundary": 9.211948,
        "core_momentum": 0.03796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345697
      },
      {
        "date": "2025-01-31",
        "close": 9.665055,
        "direction_boundary": 8.205227,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331006
      },
      {
        "date": "2025-02-07",
        "close": 9.693261,
        "direction_boundary": 7.510321,
        "core_momentum": 0.290659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331054
      },
      {
        "date": "2025-02-14",
        "close": 9.364198,
        "direction_boundary": 7.581594,
        "core_momentum": 0.235123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323256
      },
      {
        "date": "2025-02-21",
        "close": 8.964621,
        "direction_boundary": 7.51923,
        "core_momentum": 0.192226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322627
      },
      {
        "date": "2025-02-28",
        "close": 9.251376,
        "direction_boundary": 7.145051,
        "core_momentum": 0.294795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322326
      },
      {
        "date": "2025-03-07",
        "close": 8.442821,
        "direction_boundary": 7.091596,
        "core_momentum": 0.190539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335033
      },
      {
        "date": "2025-03-14",
        "close": 8.377008,
        "direction_boundary": 6.811426,
        "core_momentum": 0.229846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325423
      },
      {
        "date": "2025-03-21",
        "close": 8.424605,
        "direction_boundary": 7.037269,
        "core_momentum": 0.197141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314084
      },
      {
        "date": "2025-03-28",
        "close": 8.357969,
        "direction_boundary": 7.190843,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310825
      },
      {
        "date": "2025-04-04",
        "close": 7.663058,
        "direction_boundary": 6.784325,
        "core_momentum": 0.129524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333145
      },
      {
        "date": "2025-04-11",
        "close": 7.491711,
        "direction_boundary": 6.666887,
        "core_momentum": 0.12372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328078
      },
      {
        "date": "2025-04-18",
        "close": 7.853445,
        "direction_boundary": 6.965,
        "core_momentum": 0.127559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335133
      },
      {
        "date": "2025-04-25",
        "close": 8.177102,
        "direction_boundary": 6.612684,
        "core_momentum": 0.236578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340489
      },
      {
        "date": "2025-05-02",
        "close": 8.472201,
        "direction_boundary": 6.983067,
        "core_momentum": 0.213249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343599
      },
      {
        "date": "2025-05-09",
        "close": 8.386527,
        "direction_boundary": 6.983067,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333734
      },
      {
        "date": "2025-05-16",
        "close": 8.719704,
        "direction_boundary": 7.154708,
        "core_momentum": 0.218737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337043
      },
      {
        "date": "2025-05-23",
        "close": 8.281815,
        "direction_boundary": 6.648819,
        "core_momentum": 0.245607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338616
      },
      {
        "date": "2025-05-30",
        "close": 8.357969,
        "direction_boundary": 6.441044,
        "core_momentum": 0.297611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338757
      },
      {
        "date": "2025-06-06",
        "close": 8.472201,
        "direction_boundary": 6.278437,
        "core_momentum": 0.349412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339769
      },
      {
        "date": "2025-06-13",
        "close": 8.224699,
        "direction_boundary": 5.986833,
        "core_momentum": 0.373798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340244
      },
      {
        "date": "2025-06-20",
        "close": 8.359688,
        "direction_boundary": 6.041926,
        "core_momentum": 0.383613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312442
      },
      {
        "date": "2025-06-27",
        "close": 8.639308,
        "direction_boundary": 6.409216,
        "core_momentum": 0.347951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315928
      },
      {
        "date": "2025-07-04",
        "close": 9.314254,
        "direction_boundary": 6.041926,
        "core_momentum": 0.541603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33224
      },
      {
        "date": "2025-07-11",
        "close": 9.169623,
        "direction_boundary": 6.758142,
        "core_momentum": 0.356826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324947
      },
      {
        "date": "2025-07-18",
        "close": 9.169623,
        "direction_boundary": 7.364171,
        "core_momentum": 0.245167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289826
      },
      {
        "date": "2025-07-25",
        "close": 9.092486,
        "direction_boundary": 7.556999,
        "core_momentum": 0.203187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27762
      },
      {
        "date": "2025-08-01",
        "close": 8.851434,
        "direction_boundary": 7.11625,
        "core_momentum": 0.243834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279079
      },
      {
        "date": "2025-08-08",
        "close": 9.06356,
        "direction_boundary": 7.143797,
        "core_momentum": 0.268731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281492
      },
      {
        "date": "2025-08-15",
        "close": 9.468528,
        "direction_boundary": 7.713097,
        "core_momentum": 0.227591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284624
      },
      {
        "date": "2025-08-22",
        "close": 9.94099,
        "direction_boundary": 8.163028,
        "core_momentum": 0.217807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284845
      },
      {
        "date": "2025-08-29",
        "close": 10.085621,
        "direction_boundary": 7.9702,
        "core_momentum": 0.265416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282525
      },
      {
        "date": "2025-09-05",
        "close": 10.345958,
        "direction_boundary": 7.455994,
        "core_momentum": 0.387603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248567
      },
      {
        "date": "2025-09-12",
        "close": 10.40381,
        "direction_boundary": 7.924289,
        "core_momentum": 0.312901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247573
      },
      {
        "date": "2025-09-19",
        "close": 10.667134,
        "direction_boundary": 8.426533,
        "core_momentum": 0.265898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248605
      },
      {
        "date": "2025-09-26",
        "close": 10.404109,
        "direction_boundary": 8.156809,
        "core_momentum": 0.275512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252034
      },
      {
        "date": "2025-10-03",
        "close": 10.365142,
        "direction_boundary": 8.259118,
        "core_momentum": 0.254994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212486
      },
      {
        "date": "2025-10-10",
        "close": 10.043667,
        "direction_boundary": 8.603248,
        "core_momentum": 0.167427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215685
      },
      {
        "date": "2025-10-17",
        "close": 9.546841,
        "direction_boundary": 8.724159,
        "core_momentum": 0.094299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225606
      },
      {
        "date": "2025-10-24",
        "close": 10.696359,
        "direction_boundary": 8.62185,
        "core_momentum": 0.240611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266219
      },
      {
        "date": "2025-10-31",
        "close": 10.589201,
        "direction_boundary": 8.761362,
        "core_momentum": 0.208625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26511
      },
      {
        "date": "2025-11-07",
        "close": 10.764551,
        "direction_boundary": 9.263606,
        "core_momentum": 0.162026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263911
      },
      {
        "date": "2025-11-14",
        "close": 10.530751,
        "direction_boundary": 9.477524,
        "core_momentum": 0.111129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263879
      },
      {
        "date": "2025-11-21",
        "close": 10.491784,
        "direction_boundary": 9.821654,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250572
      },
      {
        "date": "2025-11-28",
        "close": 11.027576,
        "direction_boundary": 9.896061,
        "core_momentum": 0.11434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2025-12-05",
        "close": 11.251635,
        "direction_boundary": 9.77515,
        "core_momentum": 0.151045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257162
      },
      {
        "date": "2025-12-12",
        "close": 11.612077,
        "direction_boundary": 9.524028,
        "core_momentum": 0.21924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251802
      },
      {
        "date": "2025-12-19",
        "close": 11.817641,
        "direction_boundary": 8.612053,
        "core_momentum": 0.372221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251838
      },
      {
        "date": "2025-12-26",
        "close": 11.74882,
        "direction_boundary": 8.574446,
        "core_momentum": 0.370213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251542
      },
      {
        "date": "2026-01-02",
        "close": 11.493197,
        "direction_boundary": 8.508633,
        "core_momentum": 0.350769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238318
      },
      {
        "date": "2026-01-09",
        "close": 11.797978,
        "direction_boundary": 8.104356,
        "core_momentum": 0.455758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237041
      },
      {
        "date": "2026-01-16",
        "close": 11.63084,
        "direction_boundary": 9.016331,
        "core_momentum": 0.289975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239026
      },
      {
        "date": "2026-01-23",
        "close": 11.709493,
        "direction_boundary": 9.561635,
        "core_momentum": 0.224633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237714
      },
      {
        "date": "2026-01-30",
        "close": 12.250234,
        "direction_boundary": 9.665055,
        "core_momentum": 0.267477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236514
      },
      {
        "date": "2026-02-06",
        "close": 13.47919,
        "direction_boundary": 9.693261,
        "core_momentum": 0.390573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262875
      },
      {
        "date": "2026-02-13",
        "close": 13.262894,
        "direction_boundary": 9.364198,
        "core_momentum": 0.416341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263032
      },
      {
        "date": "2026-02-20",
        "close": 13.135082,
        "direction_boundary": 8.964621,
        "core_momentum": 0.465213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259607
      },
      {
        "date": "2026-02-27",
        "close": 12.397709,
        "direction_boundary": 9.251376,
        "core_momentum": 0.340094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276313
      },
      {
        "date": "2026-03-06",
        "close": 11.906126,
        "direction_boundary": 8.442821,
        "core_momentum": 0.410207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28299
      },
      {
        "date": "2026-03-13",
        "close": 11.670167,
        "direction_boundary": 8.377008,
        "core_momentum": 0.393119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285176
      },
      {
        "date": "2026-03-20",
        "close": 11.640396,
        "direction_boundary": 8.424605,
        "core_momentum": 0.381714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283755
      },
      {
        "date": "2026-03-27",
        "close": 11.858715,
        "direction_boundary": 8.357969,
        "core_momentum": 0.418851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2026-04-03",
        "close": 12.325125,
        "direction_boundary": 7.663058,
        "core_momentum": 0.608382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284936
      },
      {
        "date": "2026-04-10",
        "close": 12.960236,
        "direction_boundary": 7.491711,
        "core_momentum": 0.729943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285587
      },
      {
        "date": "2026-04-17",
        "close": 13.416722,
        "direction_boundary": 7.853445,
        "core_momentum": 0.708387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273681
      },
      {
        "date": "2026-04-24",
        "close": 13.267868,
        "direction_boundary": 8.177102,
        "core_momentum": 0.622564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233742
      },
      {
        "date": "2026-05-01",
        "close": 13.406799,
        "direction_boundary": 8.472201,
        "core_momentum": 0.582446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232246
      },
      {
        "date": "2026-05-08",
        "close": 13.307563,
        "direction_boundary": 8.386527,
        "core_momentum": 0.586779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23309
      },
      {
        "date": "2026-05-15",
        "close": 12.831229,
        "direction_boundary": 8.719704,
        "core_momentum": 0.471521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237656
      },
      {
        "date": "2026-05-22",
        "close": 13.446493,
        "direction_boundary": 8.281815,
        "core_momentum": 0.623617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24312
      },
      {
        "date": "2026-05-29",
        "close": 13.664813,
        "direction_boundary": 8.357969,
        "core_momentum": 0.634944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236356
      },
      {
        "date": "2026-06-05",
        "close": 13.674736,
        "direction_boundary": 8.472201,
        "core_momentum": 0.614071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235938
      },
      {
        "date": "2026-06-12",
        "close": 14.518243,
        "direction_boundary": 8.224699,
        "core_momentum": 0.765201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24481
      },
      {
        "date": "2026-06-19",
        "close": 14.09,
        "direction_boundary": 8.359688,
        "core_momentum": 0.68547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250135
      },
      {
        "date": "2026-06-26",
        "close": 14.72,
        "direction_boundary": 8.639308,
        "core_momentum": 0.70384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254549
      },
      {
        "date": "2026-07-03",
        "close": 14.59,
        "direction_boundary": 9.314254,
        "core_momentum": 0.566416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252024
      },
      {
        "date": "2026-07-10",
        "close": 14.64,
        "direction_boundary": 9.169623,
        "core_momentum": 0.596576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250928
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "direction_boundary": 9.169623,
        "core_momentum": 0.630383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249341
      },
      {
        "date": "2026-07-24",
        "close": 14.34,
        "direction_boundary": 9.092486,
        "core_momentum": 0.577126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259307
      },
      {
        "date": "2026-07-31",
        "close": 14.29,
        "direction_boundary": 8.851434,
        "core_momentum": 0.614428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254013
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "direction_boundary": 9.06356,
        "core_momentum": 0.605329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.898365,
        "volume": 15444015
      },
      {
        "date": "2023-08-25",
        "close": 7.62841,
        "volume": 17028182
      },
      {
        "date": "2023-09-01",
        "close": 8.22057,
        "volume": 12730434
      },
      {
        "date": "2023-09-08",
        "close": 7.941906,
        "volume": 12429690
      },
      {
        "date": "2023-09-15",
        "close": 7.960504,
        "volume": 22535177
      },
      {
        "date": "2023-09-22",
        "close": 7.396304,
        "volume": 14069456
      },
      {
        "date": "2023-09-29",
        "close": 7.54617,
        "volume": 10235797
      },
      {
        "date": "2023-10-06",
        "close": 7.131836,
        "volume": 22602637
      },
      {
        "date": "2023-10-13",
        "close": 7.158283,
        "volume": 12261075
      },
      {
        "date": "2023-10-20",
        "close": 6.893814,
        "volume": 17918173
      },
      {
        "date": "2023-10-27",
        "close": 6.84092,
        "volume": 22296129
      },
      {
        "date": "2023-11-03",
        "close": 7.554985,
        "volume": 16887765
      },
      {
        "date": "2023-11-10",
        "close": 6.964339,
        "volume": 13918243
      },
      {
        "date": "2023-11-17",
        "close": 7.872348,
        "volume": 19313101
      },
      {
        "date": "2023-11-24",
        "close": 7.731298,
        "volume": 7119902
      },
      {
        "date": "2023-12-01",
        "close": 8.47181,
        "volume": 15969357
      },
      {
        "date": "2023-12-08",
        "close": 8.771541,
        "volume": 16893461
      },
      {
        "date": "2023-12-15",
        "close": 9.862308,
        "volume": 27747764
      },
      {
        "date": "2023-12-22",
        "close": 9.719763,
        "volume": 20215955
      },
      {
        "date": "2023-12-29",
        "close": 9.675218,
        "volume": 9711460
      },
      {
        "date": "2024-01-05",
        "close": 9.336675,
        "volume": 12431272
      },
      {
        "date": "2024-01-12",
        "close": 9.096131,
        "volume": 12246665
      },
      {
        "date": "2024-01-19",
        "close": 9.229766,
        "volume": 10773899
      },
      {
        "date": "2024-01-26",
        "close": 9.211948,
        "volume": 20847352
      },
      {
        "date": "2024-02-02",
        "close": 8.205227,
        "volume": 44135656
      },
      {
        "date": "2024-02-09",
        "close": 7.510321,
        "volume": 62023764
      },
      {
        "date": "2024-02-16",
        "close": 7.581594,
        "volume": 34173726
      },
      {
        "date": "2024-02-23",
        "close": 7.51923,
        "volume": 19013940
      },
      {
        "date": "2024-03-01",
        "close": 7.145051,
        "volume": 24720880
      },
      {
        "date": "2024-03-08",
        "close": 7.091596,
        "volume": 67112780
      },
      {
        "date": "2024-03-15",
        "close": 6.811426,
        "volume": 38159691
      },
      {
        "date": "2024-03-22",
        "close": 7.037269,
        "volume": 27061215
      },
      {
        "date": "2024-03-29",
        "close": 7.190843,
        "volume": 18671522
      },
      {
        "date": "2024-04-05",
        "close": 6.784325,
        "volume": 23665278
      },
      {
        "date": "2024-04-12",
        "close": 6.666887,
        "volume": 26270269
      },
      {
        "date": "2024-04-19",
        "close": 6.965,
        "volume": 24752812
      },
      {
        "date": "2024-04-26",
        "close": 6.612684,
        "volume": 40272957
      },
      {
        "date": "2024-05-03",
        "close": 6.983067,
        "volume": 30966055
      },
      {
        "date": "2024-05-10",
        "close": 6.983067,
        "volume": 18248697
      },
      {
        "date": "2024-05-17",
        "close": 7.154708,
        "volume": 17820160
      },
      {
        "date": "2024-05-24",
        "close": 6.648819,
        "volume": 12368413
      },
      {
        "date": "2024-05-31",
        "close": 6.441044,
        "volume": 27139274
      },
      {
        "date": "2024-06-07",
        "close": 6.278437,
        "volume": 27117527
      },
      {
        "date": "2024-06-14",
        "close": 5.986833,
        "volume": 27348205
      },
      {
        "date": "2024-06-21",
        "close": 6.041926,
        "volume": 27594148
      },
      {
        "date": "2024-06-28",
        "close": 6.409216,
        "volume": 24589104
      },
      {
        "date": "2024-07-05",
        "close": 6.041926,
        "volume": 16161878
      },
      {
        "date": "2024-07-12",
        "close": 6.758142,
        "volume": 23093775
      },
      {
        "date": "2024-07-19",
        "close": 7.364171,
        "volume": 40658721
      },
      {
        "date": "2024-07-26",
        "close": 7.556999,
        "volume": 45950083
      },
      {
        "date": "2024-08-02",
        "close": 7.11625,
        "volume": 43048251
      },
      {
        "date": "2024-08-09",
        "close": 7.143797,
        "volume": 30828466
      },
      {
        "date": "2024-08-16",
        "close": 7.713097,
        "volume": 23595939
      },
      {
        "date": "2024-08-23",
        "close": 8.163028,
        "volume": 23020539
      },
      {
        "date": "2024-08-30",
        "close": 7.9702,
        "volume": 18164793
      },
      {
        "date": "2024-09-06",
        "close": 7.455994,
        "volume": 16367708
      },
      {
        "date": "2024-09-13",
        "close": 7.924289,
        "volume": 30581702
      },
      {
        "date": "2024-09-20",
        "close": 8.426533,
        "volume": 58461132
      },
      {
        "date": "2024-09-27",
        "close": 8.156809,
        "volume": 25317720
      },
      {
        "date": "2024-10-04",
        "close": 8.259118,
        "volume": 20179712
      },
      {
        "date": "2024-10-11",
        "close": 8.603248,
        "volume": 21436507
      },
      {
        "date": "2024-10-18",
        "close": 8.724159,
        "volume": 22346344
      },
      {
        "date": "2024-10-25",
        "close": 8.62185,
        "volume": 32068961
      },
      {
        "date": "2024-11-01",
        "close": 8.761362,
        "volume": 24726472
      },
      {
        "date": "2024-11-08",
        "close": 9.263606,
        "volume": 71790946
      },
      {
        "date": "2024-11-15",
        "close": 9.477524,
        "volume": 60938761
      },
      {
        "date": "2024-11-22",
        "close": 9.821654,
        "volume": 30109662
      },
      {
        "date": "2024-11-29",
        "close": 9.896061,
        "volume": 25523758
      },
      {
        "date": "2024-12-06",
        "close": 9.77515,
        "volume": 20214013
      },
      {
        "date": "2024-12-13",
        "close": 9.524028,
        "volume": 22593174
      },
      {
        "date": "2024-12-20",
        "close": 8.612053,
        "volume": 48395292
      },
      {
        "date": "2024-12-27",
        "close": 8.574446,
        "volume": 19288624
      },
      {
        "date": "2025-01-03",
        "close": 8.508633,
        "volume": 29159034
      },
      {
        "date": "2025-01-10",
        "close": 8.104356,
        "volume": 29964161
      },
      {
        "date": "2025-01-17",
        "close": 9.016331,
        "volume": 45836079
      },
      {
        "date": "2025-01-24",
        "close": 9.561635,
        "volume": 39718942
      },
      {
        "date": "2025-01-31",
        "close": 9.665055,
        "volume": 52973639
      },
      {
        "date": "2025-02-07",
        "close": 9.693261,
        "volume": 45046999
      },
      {
        "date": "2025-02-14",
        "close": 9.364198,
        "volume": 40928815
      },
      {
        "date": "2025-02-21",
        "close": 8.964621,
        "volume": 23272226
      },
      {
        "date": "2025-02-28",
        "close": 9.251376,
        "volume": 45990418
      },
      {
        "date": "2025-03-07",
        "close": 8.442821,
        "volume": 43817133
      },
      {
        "date": "2025-03-14",
        "close": 8.377008,
        "volume": 39163748
      },
      {
        "date": "2025-03-21",
        "close": 8.424605,
        "volume": 40593017
      },
      {
        "date": "2025-03-28",
        "close": 8.357969,
        "volume": 33441783
      },
      {
        "date": "2025-04-04",
        "close": 7.663058,
        "volume": 56867880
      },
      {
        "date": "2025-04-11",
        "close": 7.491711,
        "volume": 96014558
      },
      {
        "date": "2025-04-18",
        "close": 7.853445,
        "volume": 33270437
      },
      {
        "date": "2025-04-25",
        "close": 8.177102,
        "volume": 47681406
      },
      {
        "date": "2025-05-02",
        "close": 8.472201,
        "volume": 35909289
      },
      {
        "date": "2025-05-09",
        "close": 8.386527,
        "volume": 38342482
      },
      {
        "date": "2025-05-16",
        "close": 8.719704,
        "volume": 42441698
      },
      {
        "date": "2025-05-23",
        "close": 8.281815,
        "volume": 48495877
      },
      {
        "date": "2025-05-30",
        "close": 8.357969,
        "volume": 36067707
      },
      {
        "date": "2025-06-06",
        "close": 8.472201,
        "volume": 46022100
      },
      {
        "date": "2025-06-13",
        "close": 8.224699,
        "volume": 49125155
      },
      {
        "date": "2025-06-20",
        "close": 8.359688,
        "volume": 39677909
      },
      {
        "date": "2025-06-27",
        "close": 8.639308,
        "volume": 54229440
      },
      {
        "date": "2025-07-04",
        "close": 9.314254,
        "volume": 55390505
      },
      {
        "date": "2025-07-11",
        "close": 9.169623,
        "volume": 40751602
      },
      {
        "date": "2025-07-18",
        "close": 9.169623,
        "volume": 38793576
      },
      {
        "date": "2025-07-25",
        "close": 9.092486,
        "volume": 43525941
      },
      {
        "date": "2025-08-01",
        "close": 8.851434,
        "volume": 37397307
      },
      {
        "date": "2025-08-08",
        "close": 9.06356,
        "volume": 35853421
      },
      {
        "date": "2025-08-15",
        "close": 9.468528,
        "volume": 45444063
      },
      {
        "date": "2025-08-22",
        "close": 9.94099,
        "volume": 37456586
      },
      {
        "date": "2025-08-29",
        "close": 10.085621,
        "volume": 34252179
      },
      {
        "date": "2025-09-05",
        "close": 10.345958,
        "volume": 33083690
      },
      {
        "date": "2025-09-12",
        "close": 10.40381,
        "volume": 39836031
      },
      {
        "date": "2025-09-19",
        "close": 10.667134,
        "volume": 54117895
      },
      {
        "date": "2025-09-26",
        "close": 10.404109,
        "volume": 44875073
      },
      {
        "date": "2025-10-03",
        "close": 10.365142,
        "volume": 46525296
      },
      {
        "date": "2025-10-10",
        "close": 10.043667,
        "volume": 55371037
      },
      {
        "date": "2025-10-17",
        "close": 9.546841,
        "volume": 99678583
      },
      {
        "date": "2025-10-24",
        "close": 10.696359,
        "volume": 96057027
      },
      {
        "date": "2025-10-31",
        "close": 10.589201,
        "volume": 51148596
      },
      {
        "date": "2025-11-07",
        "close": 10.764551,
        "volume": 56409238
      },
      {
        "date": "2025-11-14",
        "close": 10.530751,
        "volume": 35815885
      },
      {
        "date": "2025-11-21",
        "close": 10.491784,
        "volume": 50388674
      },
      {
        "date": "2025-11-28",
        "close": 11.027576,
        "volume": 27698760
      },
      {
        "date": "2025-12-05",
        "close": 11.251635,
        "volume": 26073950
      },
      {
        "date": "2025-12-12",
        "close": 11.612077,
        "volume": 35002411
      },
      {
        "date": "2025-12-19",
        "close": 11.817641,
        "volume": 43737773
      },
      {
        "date": "2025-12-26",
        "close": 11.74882,
        "volume": 13878558
      },
      {
        "date": "2026-01-02",
        "close": 11.493197,
        "volume": 16471572
      },
      {
        "date": "2026-01-09",
        "close": 11.797978,
        "volume": 31656540
      },
      {
        "date": "2026-01-16",
        "close": 11.63084,
        "volume": 28065914
      },
      {
        "date": "2026-01-23",
        "close": 11.709493,
        "volume": 31396171
      },
      {
        "date": "2026-01-30",
        "close": 12.250234,
        "volume": 57525184
      },
      {
        "date": "2026-02-06",
        "close": 13.47919,
        "volume": 61894747
      },
      {
        "date": "2026-02-13",
        "close": 13.262894,
        "volume": 36063836
      },
      {
        "date": "2026-02-20",
        "close": 13.135082,
        "volume": 31347590
      },
      {
        "date": "2026-02-27",
        "close": 12.397709,
        "volume": 41599718
      },
      {
        "date": "2026-03-06",
        "close": 11.906126,
        "volume": 37971525
      },
      {
        "date": "2026-03-13",
        "close": 11.670167,
        "volume": 39881416
      },
      {
        "date": "2026-03-20",
        "close": 11.640396,
        "volume": 56982534
      },
      {
        "date": "2026-03-27",
        "close": 11.858715,
        "volume": 34247291
      },
      {
        "date": "2026-04-03",
        "close": 12.325125,
        "volume": 27298180
      },
      {
        "date": "2026-04-10",
        "close": 12.960236,
        "volume": 35602618
      },
      {
        "date": "2026-04-17",
        "close": 13.416722,
        "volume": 23971665
      },
      {
        "date": "2026-04-24",
        "close": 13.267868,
        "volume": 50273094
      },
      {
        "date": "2026-05-01",
        "close": 13.406799,
        "volume": 22197360
      },
      {
        "date": "2026-05-08",
        "close": 13.307563,
        "volume": 24360242
      },
      {
        "date": "2026-05-15",
        "close": 12.831229,
        "volume": 27514907
      },
      {
        "date": "2026-05-22",
        "close": 13.446493,
        "volume": 26777865
      },
      {
        "date": "2026-05-29",
        "close": 13.664813,
        "volume": 24007352
      },
      {
        "date": "2026-06-05",
        "close": 13.674736,
        "volume": 25353780
      },
      {
        "date": "2026-06-12",
        "close": 14.518243,
        "volume": 38765185
      },
      {
        "date": "2026-06-19",
        "close": 14.09,
        "volume": 34141147
      },
      {
        "date": "2026-06-26",
        "close": 14.72,
        "volume": 39005002
      },
      {
        "date": "2026-07-03",
        "close": 14.59,
        "volume": 24284075
      },
      {
        "date": "2026-07-10",
        "close": 14.64,
        "volume": 24552583
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "volume": 35296777
      },
      {
        "date": "2026-07-24",
        "close": 14.34,
        "volume": 46663400
      },
      {
        "date": "2026-07-31",
        "close": 14.29,
        "volume": 32534989
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "volume": 33549205
      }
    ],
    "sharemaestro_context": {
      "trend": 13.264356,
      "fair_value": 9.45119,
      "market_activity": 30.00105,
      "market_dynamics": 0.684662,
      "relative_strength": 5.136129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.03228,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8966,
        "conditional_difference": 0.022877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021545,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.009405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.175545,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.156721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.118291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.072456
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.291752
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.047866
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.197492
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.00576
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.160044
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.053307
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.521706
      }
    ]
  }
}