{
  "ticker": {
    "uuid": "7acfff79-a926-431a-b98c-acdfb1022afa",
    "symbol": "MXCN",
    "name": "Invesco MSCI China All Shares Connect UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.084999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.875,
    "boundary_margin": 0.076537,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15682,
    "volatility_stability": 0.8586,
    "risk_context": 0.6377,
    "current_regime": {
      "move": 0.220935,
      "interruption": -0.192469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.642,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.26,
        "direction_boundary": 25.094999,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230625
      },
      {
        "date": "2023-08-25",
        "close": 22.145,
        "direction_boundary": 25.52,
        "core_momentum": -0.132249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229366
      },
      {
        "date": "2023-09-01",
        "close": 23.360001,
        "direction_boundary": 24.73,
        "core_momentum": -0.055398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238675
      },
      {
        "date": "2023-09-08",
        "close": 22.275,
        "direction_boundary": 24.815001,
        "core_momentum": -0.102357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238413
      },
      {
        "date": "2023-09-15",
        "close": 22.389999,
        "direction_boundary": 23.665001,
        "core_momentum": -0.053877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238438
      },
      {
        "date": "2023-09-22",
        "close": 22.424999,
        "direction_boundary": 22.575001,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234046
      },
      {
        "date": "2023-09-29",
        "close": 21.940001,
        "direction_boundary": 22.26,
        "core_momentum": -0.014376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231601
      },
      {
        "date": "2023-10-06",
        "close": 21.889999,
        "direction_boundary": 22.684999,
        "core_momentum": -0.035045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231622
      },
      {
        "date": "2023-10-13",
        "close": 21.745001,
        "direction_boundary": 21.344999,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231564
      },
      {
        "date": "2023-10-20",
        "close": 20.775,
        "direction_boundary": 20.99,
        "core_momentum": -0.010243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237353
      },
      {
        "date": "2023-10-27",
        "close": 21.190001,
        "direction_boundary": 19.166,
        "core_momentum": 0.105604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24007
      },
      {
        "date": "2023-11-03",
        "close": 21.695,
        "direction_boundary": 21.34,
        "core_momentum": 0.016635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243315
      },
      {
        "date": "2023-11-10",
        "close": 21.41,
        "direction_boundary": 22.264999,
        "core_momentum": -0.038401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2023-11-17",
        "close": 21.700001,
        "direction_boundary": 22.545,
        "core_momentum": -0.037481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2433
      },
      {
        "date": "2023-11-24",
        "close": 21.915001,
        "direction_boundary": 21.895,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23973
      },
      {
        "date": "2023-12-01",
        "close": 21.405001,
        "direction_boundary": 24.004999,
        "core_momentum": -0.108311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240776
      },
      {
        "date": "2023-12-08",
        "close": 20.705,
        "direction_boundary": 24.674999,
        "core_momentum": -0.160892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244184
      },
      {
        "date": "2023-12-15",
        "close": 20.91,
        "direction_boundary": 24.065001,
        "core_momentum": -0.131103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236066
      },
      {
        "date": "2023-12-22",
        "close": 20.34,
        "direction_boundary": 23.559999,
        "core_momentum": -0.136672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221081
      },
      {
        "date": "2023-12-29",
        "close": 21.084999,
        "direction_boundary": 24.07,
        "core_momentum": -0.124013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22721
      },
      {
        "date": "2024-01-05",
        "close": 20.549999,
        "direction_boundary": 25.875,
        "core_momentum": -0.205797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229117
      },
      {
        "date": "2024-01-12",
        "close": 20.155001,
        "direction_boundary": 26.865,
        "core_momentum": -0.249767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22302
      },
      {
        "date": "2024-01-19",
        "close": 19.34,
        "direction_boundary": 27.254999,
        "core_momentum": -0.290405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226301
      },
      {
        "date": "2024-01-26",
        "close": 20.084999,
        "direction_boundary": 27.875,
        "core_momentum": -0.279462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201535
      },
      {
        "date": "2024-02-02",
        "close": 18.893999,
        "direction_boundary": 26.815001,
        "core_momentum": -0.295394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214264
      },
      {
        "date": "2024-02-09",
        "close": 19.837999,
        "direction_boundary": 26.030001,
        "core_momentum": -0.237879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220458
      },
      {
        "date": "2024-02-16",
        "close": 20.450001,
        "direction_boundary": 25.275,
        "core_momentum": -0.1909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218744
      },
      {
        "date": "2024-02-23",
        "close": 21.0,
        "direction_boundary": 24.735001,
        "core_momentum": -0.151001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222577
      },
      {
        "date": "2024-03-01",
        "close": 21.004999,
        "direction_boundary": 25.469999,
        "core_momentum": -0.175304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207805
      },
      {
        "date": "2024-03-08",
        "close": 20.805,
        "direction_boundary": 24.27,
        "core_momentum": -0.142769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198374
      },
      {
        "date": "2024-03-15",
        "close": 21.309999,
        "direction_boundary": 24.01,
        "core_momentum": -0.112453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201544
      },
      {
        "date": "2024-03-22",
        "close": 21.065001,
        "direction_boundary": 24.725,
        "core_momentum": -0.148028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201914
      },
      {
        "date": "2024-03-29",
        "close": 20.99,
        "direction_boundary": 25.344999,
        "core_momentum": -0.171829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199973
      },
      {
        "date": "2024-04-05",
        "close": 21.200001,
        "direction_boundary": 25.15,
        "core_momentum": -0.157058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200621
      },
      {
        "date": "2024-04-12",
        "close": 20.84,
        "direction_boundary": 24.92,
        "core_momentum": -0.163724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20171
      },
      {
        "date": "2024-04-19",
        "close": 20.879999,
        "direction_boundary": 24.4,
        "core_momentum": -0.144262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191485
      },
      {
        "date": "2024-04-26",
        "close": 21.865,
        "direction_boundary": 24.290001,
        "core_momentum": -0.099835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20015
      },
      {
        "date": "2024-05-03",
        "close": 22.834999,
        "direction_boundary": 24.280001,
        "core_momentum": -0.059514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20638
      },
      {
        "date": "2024-05-10",
        "close": 22.955,
        "direction_boundary": 23.715,
        "core_momentum": -0.032047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205247
      },
      {
        "date": "2024-05-17",
        "close": 23.879999,
        "direction_boundary": 23.620001,
        "core_momentum": 0.011008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211079
      },
      {
        "date": "2024-05-24",
        "close": 22.82,
        "direction_boundary": 22.825001,
        "core_momentum": -0.000219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221499
      },
      {
        "date": "2024-05-31",
        "close": 22.32,
        "direction_boundary": 23.1,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221191
      },
      {
        "date": "2024-06-07",
        "close": 22.459999,
        "direction_boundary": 23.18,
        "core_momentum": -0.031061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215449
      },
      {
        "date": "2024-06-14",
        "close": 22.190001,
        "direction_boundary": 24.165001,
        "core_momentum": -0.08173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216228
      },
      {
        "date": "2024-06-21",
        "close": 21.934999,
        "direction_boundary": 22.584999,
        "core_momentum": -0.02878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212901
      },
      {
        "date": "2024-06-28",
        "close": 21.719999,
        "direction_boundary": 22.815001,
        "core_momentum": -0.047995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208096
      },
      {
        "date": "2024-07-05",
        "close": 21.815001,
        "direction_boundary": 22.9,
        "core_momentum": -0.04738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204485
      },
      {
        "date": "2024-07-12",
        "close": 22.290001,
        "direction_boundary": 23.705,
        "core_momentum": -0.059692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203674
      },
      {
        "date": "2024-07-19",
        "close": 21.879999,
        "direction_boundary": 23.045,
        "core_momentum": -0.050553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195892
      },
      {
        "date": "2024-07-26",
        "close": 21.184999,
        "direction_boundary": 24.92,
        "core_momentum": -0.14988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196349
      },
      {
        "date": "2024-08-02",
        "close": 21.110001,
        "direction_boundary": 24.51,
        "core_momentum": -0.138719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17429
      },
      {
        "date": "2024-08-09",
        "close": 21.174999,
        "direction_boundary": 23.280001,
        "core_momentum": -0.090421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162052
      },
      {
        "date": "2024-08-16",
        "close": 21.445,
        "direction_boundary": 22.26,
        "core_momentum": -0.036613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157763
      },
      {
        "date": "2024-08-23",
        "close": 21.51,
        "direction_boundary": 22.145,
        "core_momentum": -0.028675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153714
      },
      {
        "date": "2024-08-30",
        "close": 21.209999,
        "direction_boundary": 23.360001,
        "core_momentum": -0.092038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155111
      },
      {
        "date": "2024-09-06",
        "close": 20.799999,
        "direction_boundary": 22.275,
        "core_momentum": -0.066218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15699
      },
      {
        "date": "2024-09-13",
        "close": 20.34,
        "direction_boundary": 22.389999,
        "core_momentum": -0.091559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155976
      },
      {
        "date": "2024-09-20",
        "close": 21.280001,
        "direction_boundary": 22.424999,
        "core_momentum": -0.051059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168233
      },
      {
        "date": "2024-09-27",
        "close": 25.459999,
        "direction_boundary": 21.940001,
        "core_momentum": 0.160437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299573
      },
      {
        "date": "2024-10-04",
        "close": 28.68,
        "direction_boundary": 21.889999,
        "core_momentum": 0.310187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337274
      },
      {
        "date": "2024-10-11",
        "close": 25.58,
        "direction_boundary": 21.745001,
        "core_momentum": 0.176362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378327
      },
      {
        "date": "2024-10-18",
        "close": 25.389999,
        "direction_boundary": 20.775,
        "core_momentum": 0.222142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378845
      },
      {
        "date": "2024-10-25",
        "close": 25.280001,
        "direction_boundary": 21.190001,
        "core_momentum": 0.193016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375011
      },
      {
        "date": "2024-11-01",
        "close": 25.075001,
        "direction_boundary": 21.695,
        "core_momentum": 0.155796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371408
      },
      {
        "date": "2024-11-08",
        "close": 25.245001,
        "direction_boundary": 21.41,
        "core_momentum": 0.179122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371428
      },
      {
        "date": "2024-11-15",
        "close": 24.26,
        "direction_boundary": 21.700001,
        "core_momentum": 0.117972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3724
      },
      {
        "date": "2024-11-22",
        "close": 23.865,
        "direction_boundary": 21.915001,
        "core_momentum": 0.08898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367372
      },
      {
        "date": "2024-11-29",
        "close": 24.26,
        "direction_boundary": 21.405001,
        "core_momentum": 0.13338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366251
      },
      {
        "date": "2024-12-06",
        "close": 24.555,
        "direction_boundary": 20.705,
        "core_momentum": 0.185945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366437
      },
      {
        "date": "2024-12-13",
        "close": 24.690001,
        "direction_boundary": 20.91,
        "core_momentum": 0.180775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365758
      },
      {
        "date": "2024-12-20",
        "close": 24.665001,
        "direction_boundary": 20.34,
        "core_momentum": 0.212635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365147
      },
      {
        "date": "2024-12-27",
        "close": 25.049999,
        "direction_boundary": 21.084999,
        "core_momentum": 0.188048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364844
      },
      {
        "date": "2025-01-03",
        "close": 24.040001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.16983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37054
      },
      {
        "date": "2025-01-10",
        "close": 23.16,
        "direction_boundary": 20.155001,
        "core_momentum": 0.149094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373853
      },
      {
        "date": "2025-01-17",
        "close": 24.215,
        "direction_boundary": 19.34,
        "core_momentum": 0.252068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377316
      },
      {
        "date": "2025-01-24",
        "close": 24.655001,
        "direction_boundary": 20.084999,
        "core_momentum": 0.227533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374103
      },
      {
        "date": "2025-01-31",
        "close": 25.225,
        "direction_boundary": 18.893999,
        "core_momentum": 0.33508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37457
      },
      {
        "date": "2025-02-07",
        "close": 25.344999,
        "direction_boundary": 19.837999,
        "core_momentum": 0.277599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374544
      },
      {
        "date": "2025-02-14",
        "close": 26.754999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.308313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380191
      },
      {
        "date": "2025-02-21",
        "close": 27.834999,
        "direction_boundary": 21.0,
        "core_momentum": 0.325476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382508
      },
      {
        "date": "2025-02-28",
        "close": 26.700001,
        "direction_boundary": 21.004999,
        "core_momentum": 0.271126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387839
      },
      {
        "date": "2025-03-07",
        "close": 28.004999,
        "direction_boundary": 20.805,
        "core_momentum": 0.346071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389208
      },
      {
        "date": "2025-03-14",
        "close": 28.264999,
        "direction_boundary": 21.309999,
        "core_momentum": 0.326373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386174
      },
      {
        "date": "2025-03-21",
        "close": 27.535,
        "direction_boundary": 21.065001,
        "core_momentum": 0.307144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38683
      },
      {
        "date": "2025-03-28",
        "close": 27.295,
        "direction_boundary": 20.99,
        "core_momentum": 0.300381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300333
      },
      {
        "date": "2025-04-04",
        "close": 25.545,
        "direction_boundary": 21.200001,
        "core_momentum": 0.204953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264494
      },
      {
        "date": "2025-04-11",
        "close": 24.52,
        "direction_boundary": 20.84,
        "core_momentum": 0.176583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219168
      },
      {
        "date": "2025-04-18",
        "close": 25.16,
        "direction_boundary": 20.879999,
        "core_momentum": 0.204981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222222
      },
      {
        "date": "2025-04-25",
        "close": 25.84,
        "direction_boundary": 21.865,
        "core_momentum": 0.181797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225248
      },
      {
        "date": "2025-05-02",
        "close": 26.355,
        "direction_boundary": 22.834999,
        "core_momentum": 0.154149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226339
      },
      {
        "date": "2025-05-09",
        "close": 26.645,
        "direction_boundary": 22.955,
        "core_momentum": 0.160749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226592
      },
      {
        "date": "2025-05-16",
        "close": 27.205,
        "direction_boundary": 23.879999,
        "core_momentum": 0.139238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219672
      },
      {
        "date": "2025-05-23",
        "close": 27.280001,
        "direction_boundary": 22.82,
        "core_momentum": 0.195443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217637
      },
      {
        "date": "2025-05-30",
        "close": 26.565001,
        "direction_boundary": 22.32,
        "core_momentum": 0.190188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221314
      },
      {
        "date": "2025-06-06",
        "close": 27.25,
        "direction_boundary": 22.459999,
        "core_momentum": 0.213268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223122
      },
      {
        "date": "2025-06-13",
        "close": 27.42,
        "direction_boundary": 22.190001,
        "core_momentum": 0.235692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223134
      },
      {
        "date": "2025-06-20",
        "close": 26.860001,
        "direction_boundary": 21.934999,
        "core_momentum": 0.224527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225666
      },
      {
        "date": "2025-06-27",
        "close": 27.799999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.279926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229208
      },
      {
        "date": "2025-07-04",
        "close": 27.725,
        "direction_boundary": 21.815001,
        "core_momentum": 0.270914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220076
      },
      {
        "date": "2025-07-11",
        "close": 27.745001,
        "direction_boundary": 22.290001,
        "core_momentum": 0.244729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211443
      },
      {
        "date": "2025-07-18",
        "close": 28.805,
        "direction_boundary": 21.879999,
        "core_momentum": 0.316499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209148
      },
      {
        "date": "2025-07-25",
        "close": 29.389999,
        "direction_boundary": 21.184999,
        "core_momentum": 0.387302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209396
      },
      {
        "date": "2025-08-01",
        "close": 28.934999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.370677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210272
      },
      {
        "date": "2025-08-08",
        "close": 28.875,
        "direction_boundary": 21.174999,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210519
      },
      {
        "date": "2025-08-15",
        "close": 29.809999,
        "direction_boundary": 21.445,
        "core_momentum": 0.390068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202227
      },
      {
        "date": "2025-08-22",
        "close": 30.950001,
        "direction_boundary": 21.51,
        "core_momentum": 0.438866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20153
      },
      {
        "date": "2025-08-29",
        "close": 30.834999,
        "direction_boundary": 21.209999,
        "core_momentum": 0.453795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19091
      },
      {
        "date": "2025-09-05",
        "close": 31.049999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.492788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181009
      },
      {
        "date": "2025-09-12",
        "close": 32.23,
        "direction_boundary": 20.34,
        "core_momentum": 0.584562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186734
      },
      {
        "date": "2025-09-19",
        "close": 32.555,
        "direction_boundary": 21.280001,
        "core_momentum": 0.52984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1813
      },
      {
        "date": "2025-09-26",
        "close": 32.424999,
        "direction_boundary": 25.459999,
        "core_momentum": 0.273566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180622
      },
      {
        "date": "2025-10-03",
        "close": 33.474998,
        "direction_boundary": 28.68,
        "core_momentum": 0.16719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150112
      },
      {
        "date": "2025-10-10",
        "close": 31.780001,
        "direction_boundary": 25.58,
        "core_momentum": 0.242377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158202
      },
      {
        "date": "2025-10-17",
        "close": 32.099998,
        "direction_boundary": 25.389999,
        "core_momentum": 0.264277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156557
      },
      {
        "date": "2025-10-24",
        "close": 32.334999,
        "direction_boundary": 25.280001,
        "core_momentum": 0.279074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154568
      },
      {
        "date": "2025-10-31",
        "close": 32.294998,
        "direction_boundary": 25.075001,
        "core_momentum": 0.287936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154289
      },
      {
        "date": "2025-11-07",
        "close": 32.189999,
        "direction_boundary": 25.245001,
        "core_momentum": 0.275104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154969
      },
      {
        "date": "2025-11-14",
        "close": 32.494999,
        "direction_boundary": 24.26,
        "core_momentum": 0.339448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153781
      },
      {
        "date": "2025-11-21",
        "close": 30.785,
        "direction_boundary": 23.865,
        "core_momentum": 0.289964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175451
      },
      {
        "date": "2025-11-28",
        "close": 31.584999,
        "direction_boundary": 24.26,
        "core_momentum": 0.301937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171778
      },
      {
        "date": "2025-12-05",
        "close": 31.674999,
        "direction_boundary": 24.555,
        "core_momentum": 0.289961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169678
      },
      {
        "date": "2025-12-12",
        "close": 31.405001,
        "direction_boundary": 24.690001,
        "core_momentum": 0.271972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170836
      },
      {
        "date": "2025-12-19",
        "close": 31.615,
        "direction_boundary": 24.665001,
        "core_momentum": 0.281776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166719
      },
      {
        "date": "2025-12-26",
        "close": 31.445,
        "direction_boundary": 25.049999,
        "core_momentum": 0.255289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162366
      },
      {
        "date": "2026-01-02",
        "close": 31.655001,
        "direction_boundary": 24.040001,
        "core_momentum": 0.316764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162027
      },
      {
        "date": "2026-01-09",
        "close": 32.564999,
        "direction_boundary": 23.16,
        "core_momentum": 0.406088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165034
      },
      {
        "date": "2026-01-16",
        "close": 32.665001,
        "direction_boundary": 24.215,
        "core_momentum": 0.348957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158748
      },
      {
        "date": "2026-01-23",
        "close": 32.814999,
        "direction_boundary": 24.655001,
        "core_momentum": 0.330967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157214
      },
      {
        "date": "2026-01-30",
        "close": 32.855,
        "direction_boundary": 25.225,
        "core_momentum": 0.302478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154678
      },
      {
        "date": "2026-02-06",
        "close": 32.224998,
        "direction_boundary": 25.344999,
        "core_momentum": 0.271454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158054
      },
      {
        "date": "2026-02-13",
        "close": 32.110001,
        "direction_boundary": 26.754999,
        "core_momentum": 0.20015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153224
      },
      {
        "date": "2026-02-20",
        "close": 32.055,
        "direction_boundary": 27.834999,
        "core_momentum": 0.151608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144903
      },
      {
        "date": "2026-02-27",
        "close": 32.040001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144745
      },
      {
        "date": "2026-03-06",
        "close": 30.530001,
        "direction_boundary": 28.004999,
        "core_momentum": 0.090163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160021
      },
      {
        "date": "2026-03-13",
        "close": 31.26,
        "direction_boundary": 28.264999,
        "core_momentum": 0.105961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154567
      },
      {
        "date": "2026-03-20",
        "close": 29.99,
        "direction_boundary": 27.535,
        "core_momentum": 0.089159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163352
      },
      {
        "date": "2026-03-27",
        "close": 29.674999,
        "direction_boundary": 27.295,
        "core_momentum": 0.087195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163673
      },
      {
        "date": "2026-04-03",
        "close": 30.040001,
        "direction_boundary": 25.545,
        "core_momentum": 0.175964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157349
      },
      {
        "date": "2026-04-10",
        "close": 30.74,
        "direction_boundary": 24.52,
        "core_momentum": 0.25367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145728
      },
      {
        "date": "2026-04-17",
        "close": 32.049999,
        "direction_boundary": 25.16,
        "core_momentum": 0.273847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156857
      },
      {
        "date": "2026-04-24",
        "close": 31.620001,
        "direction_boundary": 25.84,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157557
      },
      {
        "date": "2026-05-01",
        "close": 31.434999,
        "direction_boundary": 26.355,
        "core_momentum": 0.192753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15771
      },
      {
        "date": "2026-05-08",
        "close": 31.955,
        "direction_boundary": 26.645,
        "core_momentum": 0.199287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159504
      },
      {
        "date": "2026-05-15",
        "close": 31.540001,
        "direction_boundary": 27.205,
        "core_momentum": 0.159346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159816
      },
      {
        "date": "2026-05-22",
        "close": 31.02,
        "direction_boundary": 27.280001,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142524
      },
      {
        "date": "2026-05-29",
        "close": 30.915001,
        "direction_boundary": 26.565001,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1378
      },
      {
        "date": "2026-06-05",
        "close": 30.440001,
        "direction_boundary": 27.25,
        "core_momentum": 0.117064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139161
      },
      {
        "date": "2026-06-12",
        "close": 30.504999,
        "direction_boundary": 27.42,
        "core_momentum": 0.112509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138871
      },
      {
        "date": "2026-06-19",
        "close": 30.610001,
        "direction_boundary": 26.860001,
        "core_momentum": 0.139613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138581
      },
      {
        "date": "2026-06-26",
        "close": 29.32,
        "direction_boundary": 27.799999,
        "core_momentum": 0.054676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150193
      },
      {
        "date": "2026-07-03",
        "close": 29.754999,
        "direction_boundary": 27.725,
        "core_momentum": 0.073219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151608
      },
      {
        "date": "2026-07-10",
        "close": 30.290001,
        "direction_boundary": 27.745001,
        "core_momentum": 0.091728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148003
      },
      {
        "date": "2026-07-17",
        "close": 29.540001,
        "direction_boundary": 28.805,
        "core_momentum": 0.025516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150894
      },
      {
        "date": "2026-07-24",
        "close": 29.875,
        "direction_boundary": 29.389999,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151926
      },
      {
        "date": "2026-07-31",
        "close": 30.315001,
        "direction_boundary": 28.934999,
        "core_momentum": 0.047693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153902
      },
      {
        "date": "2026-08-07",
        "close": 31.084999,
        "direction_boundary": 28.875,
        "core_momentum": 0.076537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.26,
        "volume": 110938
      },
      {
        "date": "2023-08-25",
        "close": 22.145,
        "volume": 7747
      },
      {
        "date": "2023-09-01",
        "close": 23.360001,
        "volume": 7151
      },
      {
        "date": "2023-09-08",
        "close": 22.275,
        "volume": 5896
      },
      {
        "date": "2023-09-15",
        "close": 22.389999,
        "volume": 14275
      },
      {
        "date": "2023-09-22",
        "close": 22.424999,
        "volume": 130603
      },
      {
        "date": "2023-09-29",
        "close": 21.940001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.745001,
        "volume": 30493
      },
      {
        "date": "2023-10-20",
        "close": 20.775,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.190001,
        "volume": 9830
      },
      {
        "date": "2023-11-03",
        "close": 21.695,
        "volume": 4464
      },
      {
        "date": "2023-11-10",
        "close": 21.41,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.700001,
        "volume": 8113
      },
      {
        "date": "2023-11-24",
        "close": 21.915001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.405001,
        "volume": 8783
      },
      {
        "date": "2023-12-08",
        "close": 20.705,
        "volume": 2892
      },
      {
        "date": "2023-12-15",
        "close": 20.91,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.34,
        "volume": 9681
      },
      {
        "date": "2023-12-29",
        "close": 21.084999,
        "volume": 2961
      },
      {
        "date": "2024-01-05",
        "close": 20.549999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.155001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.34,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.084999,
        "volume": 15570
      },
      {
        "date": "2024-02-02",
        "close": 18.893999,
        "volume": 12432
      },
      {
        "date": "2024-02-09",
        "close": 19.837999,
        "volume": 11970
      },
      {
        "date": "2024-02-16",
        "close": 20.450001,
        "volume": 313
      },
      {
        "date": "2024-02-23",
        "close": 21.0,
        "volume": 17125
      },
      {
        "date": "2024-03-01",
        "close": 21.004999,
        "volume": 7323
      },
      {
        "date": "2024-03-08",
        "close": 20.805,
        "volume": 10955
      },
      {
        "date": "2024-03-15",
        "close": 21.309999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 21.065001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 20.99,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.84,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 20.879999,
        "volume": 5704
      },
      {
        "date": "2024-04-26",
        "close": 21.865,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 22.834999,
        "volume": 6
      },
      {
        "date": "2024-05-10",
        "close": 22.955,
        "volume": 345
      },
      {
        "date": "2024-05-17",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.82,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 22.32,
        "volume": 2661
      },
      {
        "date": "2024-06-07",
        "close": 22.459999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 22.190001,
        "volume": 5948
      },
      {
        "date": "2024-06-21",
        "close": 21.934999,
        "volume": 5942
      },
      {
        "date": "2024-06-28",
        "close": 21.719999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 21.815001,
        "volume": 4913
      },
      {
        "date": "2024-07-12",
        "close": 22.290001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 21.879999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 21.184999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 21.110001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 21.174999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 21.445,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.51,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.209999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.34,
        "volume": 9946
      },
      {
        "date": "2024-09-20",
        "close": 21.280001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.459999,
        "volume": 24824
      },
      {
        "date": "2024-10-04",
        "close": 28.68,
        "volume": 4041
      },
      {
        "date": "2024-10-11",
        "close": 25.58,
        "volume": 4106
      },
      {
        "date": "2024-10-18",
        "close": 25.389999,
        "volume": 3387
      },
      {
        "date": "2024-10-25",
        "close": 25.280001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 25.075001,
        "volume": 10727
      },
      {
        "date": "2024-11-08",
        "close": 25.245001,
        "volume": 2462
      },
      {
        "date": "2024-11-15",
        "close": 24.26,
        "volume": 34765
      },
      {
        "date": "2024-11-22",
        "close": 23.865,
        "volume": 15357
      },
      {
        "date": "2024-11-29",
        "close": 24.26,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 24.555,
        "volume": 1178
      },
      {
        "date": "2024-12-13",
        "close": 24.690001,
        "volume": 391
      },
      {
        "date": "2024-12-20",
        "close": 24.665001,
        "volume": 4921
      },
      {
        "date": "2024-12-27",
        "close": 25.049999,
        "volume": 9492
      },
      {
        "date": "2025-01-03",
        "close": 24.040001,
        "volume": 2285
      },
      {
        "date": "2025-01-10",
        "close": 23.16,
        "volume": 3833
      },
      {
        "date": "2025-01-17",
        "close": 24.215,
        "volume": 1183
      },
      {
        "date": "2025-01-24",
        "close": 24.655001,
        "volume": 4642
      },
      {
        "date": "2025-01-31",
        "close": 25.225,
        "volume": 7569
      },
      {
        "date": "2025-02-07",
        "close": 25.344999,
        "volume": 3509
      },
      {
        "date": "2025-02-14",
        "close": 26.754999,
        "volume": 4009
      },
      {
        "date": "2025-02-21",
        "close": 27.834999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 26.700001,
        "volume": 2322
      },
      {
        "date": "2025-03-07",
        "close": 28.004999,
        "volume": 1660
      },
      {
        "date": "2025-03-14",
        "close": 28.264999,
        "volume": 2960
      },
      {
        "date": "2025-03-21",
        "close": 27.535,
        "volume": 17038
      },
      {
        "date": "2025-03-28",
        "close": 27.295,
        "volume": 8673
      },
      {
        "date": "2025-04-04",
        "close": 25.545,
        "volume": 85
      },
      {
        "date": "2025-04-11",
        "close": 24.52,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 25.16,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.84,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 26.355,
        "volume": 85
      },
      {
        "date": "2025-05-09",
        "close": 26.645,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 27.205,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 27.280001,
        "volume": 2271
      },
      {
        "date": "2025-05-30",
        "close": 26.565001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 27.25,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 27.42,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 26.860001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 27.799999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.725,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.745001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28.805,
        "volume": 11015
      },
      {
        "date": "2025-07-25",
        "close": 29.389999,
        "volume": 19514
      },
      {
        "date": "2025-08-01",
        "close": 28.934999,
        "volume": 8620
      },
      {
        "date": "2025-08-08",
        "close": 28.875,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.809999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 30.950001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 30.834999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 31.049999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 32.23,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 32.555,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 32.424999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 33.474998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 31.780001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 32.099998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 32.334999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 32.294998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 32.189999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 32.494999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 30.785,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 31.584999,
        "volume": 531
      },
      {
        "date": "2025-12-05",
        "close": 31.674999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 31.405001,
        "volume": 91
      },
      {
        "date": "2025-12-19",
        "close": 31.615,
        "volume": 5478
      },
      {
        "date": "2025-12-26",
        "close": 31.445,
        "volume": 255
      },
      {
        "date": "2026-01-02",
        "close": 31.655001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 32.564999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 32.665001,
        "volume": 42
      },
      {
        "date": "2026-01-23",
        "close": 32.814999,
        "volume": 50
      },
      {
        "date": "2026-01-30",
        "close": 32.855,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 32.224998,
        "volume": 647
      },
      {
        "date": "2026-02-13",
        "close": 32.110001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 32.055,
        "volume": 190
      },
      {
        "date": "2026-02-27",
        "close": 32.040001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 30.530001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 31.26,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 29.99,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 29.674999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 30.040001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 30.74,
        "volume": 190
      },
      {
        "date": "2026-04-17",
        "close": 32.049999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 31.620001,
        "volume": 6463
      },
      {
        "date": "2026-05-01",
        "close": 31.434999,
        "volume": 5673
      },
      {
        "date": "2026-05-08",
        "close": 31.955,
        "volume": 6070
      },
      {
        "date": "2026-05-15",
        "close": 31.540001,
        "volume": 8618
      },
      {
        "date": "2026-05-22",
        "close": 31.02,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 30.915001,
        "volume": 4476
      },
      {
        "date": "2026-06-05",
        "close": 30.440001,
        "volume": 1304
      },
      {
        "date": "2026-06-12",
        "close": 30.504999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.610001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.32,
        "volume": 7936
      },
      {
        "date": "2026-07-03",
        "close": 29.754999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.290001,
        "volume": 23282
      },
      {
        "date": "2026-07-17",
        "close": 29.540001,
        "volume": 1559
      },
      {
        "date": "2026-07-24",
        "close": 29.875,
        "volume": 4181
      },
      {
        "date": "2026-07-31",
        "close": 30.315001,
        "volume": 5558
      },
      {
        "date": "2026-08-07",
        "close": 31.084999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 31.042333,
      "fair_value": 26.15716,
      "market_activity": -16.575452,
      "market_dynamics": -0.946455,
      "relative_strength": -10.783065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.018955,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.008477,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.07312,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068503,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.041619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.072604,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.176362,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.033426
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.076956
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.023832
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.013545
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.072413
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.067485
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220935
      }
    ]
  }
}