{
  "ticker": {
    "uuid": "7ad0954f-8f15-4cb5-9c1f-7d179bce343f",
    "symbol": "TFI",
    "name": "TF1 SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.005,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.698906,
    "boundary_margin": -0.09013,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196562,
    "volatility_stability": 0.796,
    "risk_context": 0.5087,
    "current_regime": {
      "move": 0.046505,
      "interruption": 0.132569,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.256,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.882694,
        "direction_boundary": 4.869338,
        "core_momentum": 0.20811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295857
      },
      {
        "date": "2023-08-25",
        "close": 5.84273,
        "direction_boundary": 4.778956,
        "core_momentum": 0.222595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295692
      },
      {
        "date": "2023-09-01",
        "close": 5.990596,
        "direction_boundary": 4.658446,
        "core_momentum": 0.285964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295862
      },
      {
        "date": "2023-09-08",
        "close": 5.926654,
        "direction_boundary": 4.81285,
        "core_momentum": 0.231423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295417
      },
      {
        "date": "2023-09-15",
        "close": 5.954629,
        "direction_boundary": 4.842977,
        "core_momentum": 0.229539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295472
      },
      {
        "date": "2023-09-22",
        "close": 5.802766,
        "direction_boundary": 4.737531,
        "core_momentum": 0.22485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297042
      },
      {
        "date": "2023-09-29",
        "close": 5.790777,
        "direction_boundary": 4.440023,
        "core_momentum": 0.304222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292982
      },
      {
        "date": "2023-10-06",
        "close": 5.602947,
        "direction_boundary": 4.360939,
        "core_momentum": 0.284803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294058
      },
      {
        "date": "2023-10-13",
        "close": 5.471065,
        "direction_boundary": 4.311982,
        "core_momentum": 0.268805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293654
      },
      {
        "date": "2023-10-20",
        "close": 5.443091,
        "direction_boundary": 4.586894,
        "core_momentum": 0.186662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289414
      },
      {
        "date": "2023-10-27",
        "close": 5.339184,
        "direction_boundary": 4.726233,
        "core_momentum": 0.129691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246283
      },
      {
        "date": "2023-11-03",
        "close": 5.535007,
        "direction_boundary": 4.93336,
        "core_momentum": 0.121955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248583
      },
      {
        "date": "2023-11-10",
        "close": 5.39913,
        "direction_boundary": 5.219569,
        "core_momentum": 0.034401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25018
      },
      {
        "date": "2023-11-17",
        "close": 5.554989,
        "direction_boundary": 5.076464,
        "core_momentum": 0.094263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25245
      },
      {
        "date": "2023-11-24",
        "close": 5.594954,
        "direction_boundary": 5.336313,
        "core_momentum": 0.048468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240713
      },
      {
        "date": "2023-12-01",
        "close": 5.6549,
        "direction_boundary": 5.5698,
        "core_momentum": 0.015279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240664
      },
      {
        "date": "2023-12-08",
        "close": 5.766799,
        "direction_boundary": 5.351376,
        "core_momentum": 0.077629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2415
      },
      {
        "date": "2023-12-15",
        "close": 5.718842,
        "direction_boundary": 5.121655,
        "core_momentum": 0.1166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242055
      },
      {
        "date": "2023-12-22",
        "close": 5.658896,
        "direction_boundary": 5.272292,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234775
      },
      {
        "date": "2023-12-29",
        "close": 5.702857,
        "direction_boundary": 5.389036,
        "core_momentum": 0.058233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234446
      },
      {
        "date": "2024-01-05",
        "close": 5.846726,
        "direction_boundary": 5.520843,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235771
      },
      {
        "date": "2024-01-12",
        "close": 5.922658,
        "direction_boundary": 5.38527,
        "core_momentum": 0.099788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236009
      },
      {
        "date": "2024-01-19",
        "close": 5.862712,
        "direction_boundary": 5.453056,
        "core_momentum": 0.075124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236668
      },
      {
        "date": "2024-01-26",
        "close": 6.534107,
        "direction_boundary": 5.44929,
        "core_momentum": 0.199075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203484
      },
      {
        "date": "2024-02-02",
        "close": 6.482153,
        "direction_boundary": 5.637587,
        "core_momentum": 0.14981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201251
      },
      {
        "date": "2024-02-09",
        "close": 6.226384,
        "direction_boundary": 5.67148,
        "core_momentum": 0.097841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206191
      },
      {
        "date": "2024-02-16",
        "close": 6.985699,
        "direction_boundary": 5.660182,
        "core_momentum": 0.234183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258778
      },
      {
        "date": "2024-02-23",
        "close": 6.757905,
        "direction_boundary": 5.607459,
        "core_momentum": 0.205164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264034
      },
      {
        "date": "2024-03-01",
        "close": 6.821846,
        "direction_boundary": 5.743032,
        "core_momentum": 0.187847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262626
      },
      {
        "date": "2024-03-08",
        "close": 6.82984,
        "direction_boundary": 5.844712,
        "core_momentum": 0.16855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261717
      },
      {
        "date": "2024-03-15",
        "close": 6.749912,
        "direction_boundary": 5.844712,
        "core_momentum": 0.154875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262807
      },
      {
        "date": "2024-03-22",
        "close": 6.681973,
        "direction_boundary": 5.927562,
        "core_momentum": 0.127272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260029
      },
      {
        "date": "2024-03-29",
        "close": 6.769894,
        "direction_boundary": 6.127156,
        "core_momentum": 0.1049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260004
      },
      {
        "date": "2024-04-05",
        "close": 7.033656,
        "direction_boundary": 6.255198,
        "core_momentum": 0.12445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257387
      },
      {
        "date": "2024-04-12",
        "close": 6.961721,
        "direction_boundary": 6.360643,
        "core_momentum": 0.0945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254631
      },
      {
        "date": "2024-04-19",
        "close": 7.21749,
        "direction_boundary": 6.546096,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256379
      },
      {
        "date": "2024-04-26",
        "close": 7.251535,
        "direction_boundary": 5.84273,
        "core_momentum": 0.241121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252876
      },
      {
        "date": "2024-05-03",
        "close": 7.234512,
        "direction_boundary": 5.658896,
        "core_momentum": 0.278432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25111
      },
      {
        "date": "2024-05-10",
        "close": 7.379203,
        "direction_boundary": 5.718842,
        "core_momentum": 0.290332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246195
      },
      {
        "date": "2024-05-17",
        "close": 7.583471,
        "direction_boundary": 5.61094,
        "core_momentum": 0.351551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246046
      },
      {
        "date": "2024-05-24",
        "close": 7.519637,
        "direction_boundary": 5.319203,
        "core_momentum": 0.413677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247605
      },
      {
        "date": "2024-05-31",
        "close": 7.685605,
        "direction_boundary": 5.283235,
        "core_momentum": 0.454716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248025
      },
      {
        "date": "2024-06-07",
        "close": 7.638794,
        "direction_boundary": 5.25526,
        "core_momentum": 0.453552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248969
      },
      {
        "date": "2024-06-14",
        "close": 6.340837,
        "direction_boundary": 5.263253,
        "core_momentum": 0.204737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369415
      },
      {
        "date": "2024-06-21",
        "close": 6.630218,
        "direction_boundary": 5.05544,
        "core_momentum": 0.311502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372986
      },
      {
        "date": "2024-06-28",
        "close": 6.204659,
        "direction_boundary": 5.031462,
        "core_momentum": 0.233172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386242
      },
      {
        "date": "2024-07-05",
        "close": 6.736608,
        "direction_boundary": 5.103397,
        "core_momentum": 0.320024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400596
      },
      {
        "date": "2024-07-12",
        "close": 6.885554,
        "direction_boundary": 5.135368,
        "core_momentum": 0.34081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401122
      },
      {
        "date": "2024-07-19",
        "close": 7.017477,
        "direction_boundary": 5.115386,
        "core_momentum": 0.371837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400838
      },
      {
        "date": "2024-07-26",
        "close": 6.919599,
        "direction_boundary": 5.878697,
        "core_momentum": 0.177063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373883
      },
      {
        "date": "2024-08-02",
        "close": 6.779164,
        "direction_boundary": 6.04255,
        "core_momentum": 0.121904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374967
      },
      {
        "date": "2024-08-09",
        "close": 6.655752,
        "direction_boundary": 5.88669,
        "core_momentum": 0.130644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371276
      },
      {
        "date": "2024-08-16",
        "close": 6.634474,
        "direction_boundary": 5.882694,
        "core_momentum": 0.127795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333949
      },
      {
        "date": "2024-08-23",
        "close": 6.851509,
        "direction_boundary": 5.84273,
        "core_momentum": 0.172655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334046
      },
      {
        "date": "2024-08-30",
        "close": 6.864275,
        "direction_boundary": 5.990596,
        "core_momentum": 0.145842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333808
      },
      {
        "date": "2024-09-06",
        "close": 6.830231,
        "direction_boundary": 5.926654,
        "core_momentum": 0.15246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333882
      },
      {
        "date": "2024-09-13",
        "close": 6.808953,
        "direction_boundary": 5.954629,
        "core_momentum": 0.143472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333487
      },
      {
        "date": "2024-09-20",
        "close": 6.877042,
        "direction_boundary": 5.802766,
        "core_momentum": 0.185132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333391
      },
      {
        "date": "2024-09-27",
        "close": 7.008966,
        "direction_boundary": 5.790777,
        "core_momentum": 0.210367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333917
      },
      {
        "date": "2024-10-04",
        "close": 6.749374,
        "direction_boundary": 5.602947,
        "core_momentum": 0.204611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33375
      },
      {
        "date": "2024-10-11",
        "close": 6.885554,
        "direction_boundary": 5.471065,
        "core_momentum": 0.25854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33481
      },
      {
        "date": "2024-10-18",
        "close": 6.813209,
        "direction_boundary": 5.443091,
        "core_momentum": 0.251717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330864
      },
      {
        "date": "2024-10-25",
        "close": 6.617451,
        "direction_boundary": 5.339184,
        "core_momentum": 0.239412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332773
      },
      {
        "date": "2024-11-01",
        "close": 6.217425,
        "direction_boundary": 5.535007,
        "core_momentum": 0.123291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34261
      },
      {
        "date": "2024-11-08",
        "close": 6.21317,
        "direction_boundary": 5.39913,
        "core_momentum": 0.150772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340717
      },
      {
        "date": "2024-11-15",
        "close": 6.085502,
        "direction_boundary": 5.554989,
        "core_momentum": 0.095502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337653
      },
      {
        "date": "2024-11-22",
        "close": 6.10678,
        "direction_boundary": 5.594954,
        "core_momentum": 0.09148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33806
      },
      {
        "date": "2024-11-29",
        "close": 6.157847,
        "direction_boundary": 5.6549,
        "core_momentum": 0.08894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33619
      },
      {
        "date": "2024-12-06",
        "close": 6.272748,
        "direction_boundary": 5.766799,
        "core_momentum": 0.087735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338267
      },
      {
        "date": "2024-12-13",
        "close": 6.208914,
        "direction_boundary": 5.718842,
        "core_momentum": 0.085694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219598
      },
      {
        "date": "2024-12-20",
        "close": 6.051457,
        "direction_boundary": 5.658896,
        "core_momentum": 0.069371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212019
      },
      {
        "date": "2024-12-27",
        "close": 6.200403,
        "direction_boundary": 5.702857,
        "core_momentum": 0.087245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194872
      },
      {
        "date": "2025-01-03",
        "close": 6.196147,
        "direction_boundary": 5.846726,
        "core_momentum": 0.059764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154616
      },
      {
        "date": "2025-01-10",
        "close": 6.196147,
        "direction_boundary": 5.922658,
        "core_momentum": 0.046177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150437
      },
      {
        "date": "2025-01-17",
        "close": 6.294026,
        "direction_boundary": 5.862712,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149492
      },
      {
        "date": "2025-01-24",
        "close": 6.294026,
        "direction_boundary": 6.534107,
        "core_momentum": -0.036743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148906
      },
      {
        "date": "2025-01-31",
        "close": 6.477016,
        "direction_boundary": 6.482153,
        "core_momentum": -0.000792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153316
      },
      {
        "date": "2025-02-07",
        "close": 6.579151,
        "direction_boundary": 6.226384,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153199
      },
      {
        "date": "2025-02-14",
        "close": 7.089822,
        "direction_boundary": 6.985699,
        "core_momentum": 0.014905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185195
      },
      {
        "date": "2025-02-21",
        "close": 6.92811,
        "direction_boundary": 6.757905,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183355
      },
      {
        "date": "2025-02-28",
        "close": 6.830231,
        "direction_boundary": 6.821846,
        "core_momentum": 0.001229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184458
      },
      {
        "date": "2025-03-07",
        "close": 7.089822,
        "direction_boundary": 6.82984,
        "core_momentum": 0.038066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191449
      },
      {
        "date": "2025-03-14",
        "close": 7.408992,
        "direction_boundary": 6.749912,
        "core_momentum": 0.097643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200174
      },
      {
        "date": "2025-03-21",
        "close": 7.579216,
        "direction_boundary": 6.681973,
        "core_momentum": 0.134278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201805
      },
      {
        "date": "2025-03-28",
        "close": 7.647305,
        "direction_boundary": 6.769894,
        "core_momentum": 0.129605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2025-04-04",
        "close": 7.064289,
        "direction_boundary": 7.033656,
        "core_momentum": 0.004355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224631
      },
      {
        "date": "2025-04-11",
        "close": 7.038755,
        "direction_boundary": 6.961721,
        "core_momentum": 0.011065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223181
      },
      {
        "date": "2025-04-18",
        "close": 7.421759,
        "direction_boundary": 7.21749,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233828
      },
      {
        "date": "2025-04-25",
        "close": 7.548126,
        "direction_boundary": 7.251535,
        "core_momentum": 0.0409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229732
      },
      {
        "date": "2025-05-02",
        "close": 7.342517,
        "direction_boundary": 7.234512,
        "core_momentum": 0.014929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213846
      },
      {
        "date": "2025-05-09",
        "close": 7.484159,
        "direction_boundary": 7.379203,
        "core_momentum": 0.014223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214296
      },
      {
        "date": "2025-05-16",
        "close": 8.014173,
        "direction_boundary": 7.583471,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226404
      },
      {
        "date": "2025-05-23",
        "close": 8.114693,
        "direction_boundary": 7.519637,
        "core_momentum": 0.079134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226183
      },
      {
        "date": "2025-05-30",
        "close": 7.781149,
        "direction_boundary": 7.685605,
        "core_momentum": 0.012432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2378
      },
      {
        "date": "2025-06-06",
        "close": 7.749165,
        "direction_boundary": 7.638794,
        "core_momentum": 0.014449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238062
      },
      {
        "date": "2025-06-13",
        "close": 7.67606,
        "direction_boundary": 6.340837,
        "core_momentum": 0.210575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237948
      },
      {
        "date": "2025-06-20",
        "close": 7.703475,
        "direction_boundary": 6.630218,
        "core_momentum": 0.161874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233034
      },
      {
        "date": "2025-06-27",
        "close": 8.02788,
        "direction_boundary": 6.204659,
        "core_momentum": 0.293847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236378
      },
      {
        "date": "2025-07-04",
        "close": 7.8771,
        "direction_boundary": 6.736608,
        "core_momentum": 0.169298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23936
      },
      {
        "date": "2025-07-11",
        "close": 7.963912,
        "direction_boundary": 6.885554,
        "core_momentum": 0.156612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238996
      },
      {
        "date": "2025-07-18",
        "close": 7.968482,
        "direction_boundary": 7.017477,
        "core_momentum": 0.13552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239153
      },
      {
        "date": "2025-07-25",
        "close": 7.520711,
        "direction_boundary": 6.919599,
        "core_momentum": 0.086871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256369
      },
      {
        "date": "2025-08-01",
        "close": 7.67606,
        "direction_boundary": 6.779164,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255222
      },
      {
        "date": "2025-08-08",
        "close": 7.698906,
        "direction_boundary": 6.655752,
        "core_momentum": 0.15673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254922
      },
      {
        "date": "2025-08-15",
        "close": 7.826839,
        "direction_boundary": 6.634474,
        "core_momentum": 0.179723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235584
      },
      {
        "date": "2025-08-22",
        "close": 7.845116,
        "direction_boundary": 6.851509,
        "core_momentum": 0.14502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2324
      },
      {
        "date": "2025-08-29",
        "close": 7.708044,
        "direction_boundary": 6.864275,
        "core_momentum": 0.122922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233003
      },
      {
        "date": "2025-09-05",
        "close": 7.808564,
        "direction_boundary": 6.830231,
        "core_momentum": 0.143236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228584
      },
      {
        "date": "2025-09-12",
        "close": 7.977619,
        "direction_boundary": 6.808953,
        "core_momentum": 0.171637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222681
      },
      {
        "date": "2025-09-19",
        "close": 7.826839,
        "direction_boundary": 6.877042,
        "core_momentum": 0.138111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222764
      },
      {
        "date": "2025-09-26",
        "close": 7.895377,
        "direction_boundary": 7.008966,
        "core_momentum": 0.126468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222749
      },
      {
        "date": "2025-10-03",
        "close": 7.822271,
        "direction_boundary": 6.749374,
        "core_momentum": 0.158962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191029
      },
      {
        "date": "2025-10-10",
        "close": 7.694336,
        "direction_boundary": 6.885554,
        "core_momentum": 0.117461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19287
      },
      {
        "date": "2025-10-17",
        "close": 7.762873,
        "direction_boundary": 6.813209,
        "core_momentum": 0.139386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179433
      },
      {
        "date": "2025-10-24",
        "close": 7.621232,
        "direction_boundary": 6.617451,
        "core_momentum": 0.151687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180146
      },
      {
        "date": "2025-10-31",
        "close": 7.246566,
        "direction_boundary": 6.217425,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189745
      },
      {
        "date": "2025-11-07",
        "close": 7.273981,
        "direction_boundary": 6.21317,
        "core_momentum": 0.170736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187756
      },
      {
        "date": "2025-11-14",
        "close": 7.32881,
        "direction_boundary": 6.085502,
        "core_momentum": 0.204307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159529
      },
      {
        "date": "2025-11-21",
        "close": 7.452175,
        "direction_boundary": 6.10678,
        "core_momentum": 0.220312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160477
      },
      {
        "date": "2025-11-28",
        "close": 7.602954,
        "direction_boundary": 6.157847,
        "core_momentum": 0.234677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153456
      },
      {
        "date": "2025-12-05",
        "close": 7.52528,
        "direction_boundary": 6.272748,
        "core_momentum": 0.199678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153951
      },
      {
        "date": "2025-12-12",
        "close": 7.337948,
        "direction_boundary": 6.208914,
        "core_momentum": 0.181841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157169
      },
      {
        "date": "2025-12-19",
        "close": 7.452175,
        "direction_boundary": 6.051457,
        "core_momentum": 0.231468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158825
      },
      {
        "date": "2025-12-26",
        "close": 7.502435,
        "direction_boundary": 6.200403,
        "core_momentum": 0.209992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147122
      },
      {
        "date": "2026-01-02",
        "close": 7.561833,
        "direction_boundary": 6.196147,
        "core_momentum": 0.220409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145857
      },
      {
        "date": "2026-01-09",
        "close": 7.552695,
        "direction_boundary": 6.196147,
        "core_momentum": 0.218934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144738
      },
      {
        "date": "2026-01-16",
        "close": 7.214583,
        "direction_boundary": 6.294026,
        "core_momentum": 0.146259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156844
      },
      {
        "date": "2026-01-23",
        "close": 7.251135,
        "direction_boundary": 6.294026,
        "core_momentum": 0.152066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136452
      },
      {
        "date": "2026-01-30",
        "close": 7.452175,
        "direction_boundary": 6.477016,
        "core_momentum": 0.150557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138975
      },
      {
        "date": "2026-02-06",
        "close": 7.397346,
        "direction_boundary": 6.579151,
        "core_momentum": 0.124362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139104
      },
      {
        "date": "2026-02-13",
        "close": 6.693707,
        "direction_boundary": 7.089822,
        "core_momentum": -0.055871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192431
      },
      {
        "date": "2026-02-20",
        "close": 6.588618,
        "direction_boundary": 6.92811,
        "core_momentum": -0.049002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192503
      },
      {
        "date": "2026-02-27",
        "close": 6.643447,
        "direction_boundary": 6.830231,
        "core_momentum": -0.027347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192919
      },
      {
        "date": "2026-03-06",
        "close": 6.547496,
        "direction_boundary": 7.089822,
        "core_momentum": -0.076494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191358
      },
      {
        "date": "2026-03-13",
        "close": 6.53379,
        "direction_boundary": 7.408992,
        "core_momentum": -0.118127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187162
      },
      {
        "date": "2026-03-20",
        "close": 6.273351,
        "direction_boundary": 7.579216,
        "core_momentum": -0.172296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2026-03-27",
        "close": 6.291628,
        "direction_boundary": 7.647305,
        "core_momentum": -0.177275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191248
      },
      {
        "date": "2026-04-03",
        "close": 6.319042,
        "direction_boundary": 7.064289,
        "core_momentum": -0.105495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192102
      },
      {
        "date": "2026-04-10",
        "close": 6.606894,
        "direction_boundary": 7.038755,
        "core_momentum": -0.061355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205049
      },
      {
        "date": "2026-04-17",
        "close": 6.739398,
        "direction_boundary": 7.421759,
        "core_momentum": -0.091941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207183
      },
      {
        "date": "2026-04-24",
        "close": 6.805,
        "direction_boundary": 7.548126,
        "core_momentum": -0.098452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207328
      },
      {
        "date": "2026-05-01",
        "close": 6.76,
        "direction_boundary": 7.342517,
        "core_momentum": -0.079335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196484
      },
      {
        "date": "2026-05-08",
        "close": 6.745,
        "direction_boundary": 7.484159,
        "core_momentum": -0.098763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196266
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "direction_boundary": 8.014173,
        "core_momentum": -0.14776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19692
      },
      {
        "date": "2026-05-22",
        "close": 6.795,
        "direction_boundary": 8.114693,
        "core_momentum": -0.16263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194935
      },
      {
        "date": "2026-05-29",
        "close": 6.86,
        "direction_boundary": 7.781149,
        "core_momentum": -0.118382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192927
      },
      {
        "date": "2026-06-05",
        "close": 6.785,
        "direction_boundary": 7.749165,
        "core_momentum": -0.124422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192977
      },
      {
        "date": "2026-06-12",
        "close": 6.82,
        "direction_boundary": 7.67606,
        "core_momentum": -0.111523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190879
      },
      {
        "date": "2026-06-19",
        "close": 6.825,
        "direction_boundary": 7.703475,
        "core_momentum": -0.114036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189146
      },
      {
        "date": "2026-06-26",
        "close": 6.615,
        "direction_boundary": 8.02788,
        "core_momentum": -0.175997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192392
      },
      {
        "date": "2026-07-03",
        "close": 6.775,
        "direction_boundary": 7.8771,
        "core_momentum": -0.139912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195763
      },
      {
        "date": "2026-07-10",
        "close": 6.755,
        "direction_boundary": 7.963912,
        "core_momentum": -0.151799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195724
      },
      {
        "date": "2026-07-17",
        "close": 6.79,
        "direction_boundary": 7.968482,
        "core_momentum": -0.147893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186659
      },
      {
        "date": "2026-07-24",
        "close": 6.76,
        "direction_boundary": 7.520711,
        "core_momentum": -0.101149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186371
      },
      {
        "date": "2026-07-31",
        "close": 7.105,
        "direction_boundary": 7.67606,
        "core_momentum": -0.074395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195952
      },
      {
        "date": "2026-08-07",
        "close": 7.005,
        "direction_boundary": 7.698906,
        "core_momentum": -0.09013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.882694,
        "volume": 867465
      },
      {
        "date": "2023-08-25",
        "close": 5.84273,
        "volume": 565669
      },
      {
        "date": "2023-09-01",
        "close": 5.990596,
        "volume": 787476
      },
      {
        "date": "2023-09-08",
        "close": 5.926654,
        "volume": 446284
      },
      {
        "date": "2023-09-15",
        "close": 5.954629,
        "volume": 671447
      },
      {
        "date": "2023-09-22",
        "close": 5.802766,
        "volume": 762646
      },
      {
        "date": "2023-09-29",
        "close": 5.790777,
        "volume": 609676
      },
      {
        "date": "2023-10-06",
        "close": 5.602947,
        "volume": 490678
      },
      {
        "date": "2023-10-13",
        "close": 5.471065,
        "volume": 458626
      },
      {
        "date": "2023-10-20",
        "close": 5.443091,
        "volume": 472106
      },
      {
        "date": "2023-10-27",
        "close": 5.339184,
        "volume": 530160
      },
      {
        "date": "2023-11-03",
        "close": 5.535007,
        "volume": 672728
      },
      {
        "date": "2023-11-10",
        "close": 5.39913,
        "volume": 483744
      },
      {
        "date": "2023-11-17",
        "close": 5.554989,
        "volume": 478774
      },
      {
        "date": "2023-11-24",
        "close": 5.594954,
        "volume": 259259
      },
      {
        "date": "2023-12-01",
        "close": 5.6549,
        "volume": 538097
      },
      {
        "date": "2023-12-08",
        "close": 5.766799,
        "volume": 427042
      },
      {
        "date": "2023-12-15",
        "close": 5.718842,
        "volume": 606284
      },
      {
        "date": "2023-12-22",
        "close": 5.658896,
        "volume": 486165
      },
      {
        "date": "2023-12-29",
        "close": 5.702857,
        "volume": 217390
      },
      {
        "date": "2024-01-05",
        "close": 5.846726,
        "volume": 337536
      },
      {
        "date": "2024-01-12",
        "close": 5.922658,
        "volume": 575505
      },
      {
        "date": "2024-01-19",
        "close": 5.862712,
        "volume": 400154
      },
      {
        "date": "2024-01-26",
        "close": 6.534107,
        "volume": 1198974
      },
      {
        "date": "2024-02-02",
        "close": 6.482153,
        "volume": 645724
      },
      {
        "date": "2024-02-09",
        "close": 6.226384,
        "volume": 568432
      },
      {
        "date": "2024-02-16",
        "close": 6.985699,
        "volume": 1075474
      },
      {
        "date": "2024-02-23",
        "close": 6.757905,
        "volume": 704277
      },
      {
        "date": "2024-03-01",
        "close": 6.821846,
        "volume": 607937
      },
      {
        "date": "2024-03-08",
        "close": 6.82984,
        "volume": 545214
      },
      {
        "date": "2024-03-15",
        "close": 6.749912,
        "volume": 672019
      },
      {
        "date": "2024-03-22",
        "close": 6.681973,
        "volume": 786116
      },
      {
        "date": "2024-03-29",
        "close": 6.769894,
        "volume": 597419
      },
      {
        "date": "2024-04-05",
        "close": 7.033656,
        "volume": 728854
      },
      {
        "date": "2024-04-12",
        "close": 6.961721,
        "volume": 680112
      },
      {
        "date": "2024-04-19",
        "close": 7.21749,
        "volume": 979961
      },
      {
        "date": "2024-04-26",
        "close": 7.251535,
        "volume": 1163447
      },
      {
        "date": "2024-05-03",
        "close": 7.234512,
        "volume": 1169861
      },
      {
        "date": "2024-05-10",
        "close": 7.379203,
        "volume": 614426
      },
      {
        "date": "2024-05-17",
        "close": 7.583471,
        "volume": 726337
      },
      {
        "date": "2024-05-24",
        "close": 7.519637,
        "volume": 579353
      },
      {
        "date": "2024-05-31",
        "close": 7.685605,
        "volume": 632970
      },
      {
        "date": "2024-06-07",
        "close": 7.638794,
        "volume": 713108
      },
      {
        "date": "2024-06-14",
        "close": 6.340837,
        "volume": 1781847
      },
      {
        "date": "2024-06-21",
        "close": 6.630218,
        "volume": 913402
      },
      {
        "date": "2024-06-28",
        "close": 6.204659,
        "volume": 635859
      },
      {
        "date": "2024-07-05",
        "close": 6.736608,
        "volume": 825882
      },
      {
        "date": "2024-07-12",
        "close": 6.885554,
        "volume": 612900
      },
      {
        "date": "2024-07-19",
        "close": 7.017477,
        "volume": 633258
      },
      {
        "date": "2024-07-26",
        "close": 6.919599,
        "volume": 484348
      },
      {
        "date": "2024-08-02",
        "close": 6.779164,
        "volume": 353064
      },
      {
        "date": "2024-08-09",
        "close": 6.655752,
        "volume": 399670
      },
      {
        "date": "2024-08-16",
        "close": 6.634474,
        "volume": 393284
      },
      {
        "date": "2024-08-23",
        "close": 6.851509,
        "volume": 353431
      },
      {
        "date": "2024-08-30",
        "close": 6.864275,
        "volume": 312898
      },
      {
        "date": "2024-09-06",
        "close": 6.830231,
        "volume": 398081
      },
      {
        "date": "2024-09-13",
        "close": 6.808953,
        "volume": 286825
      },
      {
        "date": "2024-09-20",
        "close": 6.877042,
        "volume": 380781
      },
      {
        "date": "2024-09-27",
        "close": 7.008966,
        "volume": 483041
      },
      {
        "date": "2024-10-04",
        "close": 6.749374,
        "volume": 484598
      },
      {
        "date": "2024-10-11",
        "close": 6.885554,
        "volume": 317148
      },
      {
        "date": "2024-10-18",
        "close": 6.813209,
        "volume": 298134
      },
      {
        "date": "2024-10-25",
        "close": 6.617451,
        "volume": 289007
      },
      {
        "date": "2024-11-01",
        "close": 6.217425,
        "volume": 824264
      },
      {
        "date": "2024-11-08",
        "close": 6.21317,
        "volume": 833472
      },
      {
        "date": "2024-11-15",
        "close": 6.085502,
        "volume": 623321
      },
      {
        "date": "2024-11-22",
        "close": 6.10678,
        "volume": 978877
      },
      {
        "date": "2024-11-29",
        "close": 6.157847,
        "volume": 997220
      },
      {
        "date": "2024-12-06",
        "close": 6.272748,
        "volume": 551021
      },
      {
        "date": "2024-12-13",
        "close": 6.208914,
        "volume": 539610
      },
      {
        "date": "2024-12-20",
        "close": 6.051457,
        "volume": 1196892
      },
      {
        "date": "2024-12-27",
        "close": 6.200403,
        "volume": 262478
      },
      {
        "date": "2025-01-03",
        "close": 6.196147,
        "volume": 317013
      },
      {
        "date": "2025-01-10",
        "close": 6.196147,
        "volume": 565854
      },
      {
        "date": "2025-01-17",
        "close": 6.294026,
        "volume": 767663
      },
      {
        "date": "2025-01-24",
        "close": 6.294026,
        "volume": 1230219
      },
      {
        "date": "2025-01-31",
        "close": 6.477016,
        "volume": 996143
      },
      {
        "date": "2025-02-07",
        "close": 6.579151,
        "volume": 797174
      },
      {
        "date": "2025-02-14",
        "close": 7.089822,
        "volume": 1498480
      },
      {
        "date": "2025-02-21",
        "close": 6.92811,
        "volume": 832048
      },
      {
        "date": "2025-02-28",
        "close": 6.830231,
        "volume": 837050
      },
      {
        "date": "2025-03-07",
        "close": 7.089822,
        "volume": 911501
      },
      {
        "date": "2025-03-14",
        "close": 7.408992,
        "volume": 1294291
      },
      {
        "date": "2025-03-21",
        "close": 7.579216,
        "volume": 996143
      },
      {
        "date": "2025-03-28",
        "close": 7.647305,
        "volume": 1104633
      },
      {
        "date": "2025-04-04",
        "close": 7.064289,
        "volume": 1147777
      },
      {
        "date": "2025-04-11",
        "close": 7.038755,
        "volume": 1375737
      },
      {
        "date": "2025-04-18",
        "close": 7.421759,
        "volume": 615079
      },
      {
        "date": "2025-04-25",
        "close": 7.548126,
        "volume": 1198733
      },
      {
        "date": "2025-05-02",
        "close": 7.342517,
        "volume": 1551943
      },
      {
        "date": "2025-05-09",
        "close": 7.484159,
        "volume": 906136
      },
      {
        "date": "2025-05-16",
        "close": 8.014173,
        "volume": 1080908
      },
      {
        "date": "2025-05-23",
        "close": 8.114693,
        "volume": 935687
      },
      {
        "date": "2025-05-30",
        "close": 7.781149,
        "volume": 639044
      },
      {
        "date": "2025-06-06",
        "close": 7.749165,
        "volume": 575788
      },
      {
        "date": "2025-06-13",
        "close": 7.67606,
        "volume": 557141
      },
      {
        "date": "2025-06-20",
        "close": 7.703475,
        "volume": 1267622
      },
      {
        "date": "2025-06-27",
        "close": 8.02788,
        "volume": 722388
      },
      {
        "date": "2025-07-04",
        "close": 7.8771,
        "volume": 574718
      },
      {
        "date": "2025-07-11",
        "close": 7.963912,
        "volume": 687111
      },
      {
        "date": "2025-07-18",
        "close": 7.968482,
        "volume": 410005
      },
      {
        "date": "2025-07-25",
        "close": 7.520711,
        "volume": 1408694
      },
      {
        "date": "2025-08-01",
        "close": 7.67606,
        "volume": 1004816
      },
      {
        "date": "2025-08-08",
        "close": 7.698906,
        "volume": 544102
      },
      {
        "date": "2025-08-15",
        "close": 7.826839,
        "volume": 547699
      },
      {
        "date": "2025-08-22",
        "close": 7.845116,
        "volume": 455954
      },
      {
        "date": "2025-08-29",
        "close": 7.708044,
        "volume": 821204
      },
      {
        "date": "2025-09-05",
        "close": 7.808564,
        "volume": 797294
      },
      {
        "date": "2025-09-12",
        "close": 7.977619,
        "volume": 1178984
      },
      {
        "date": "2025-09-19",
        "close": 7.826839,
        "volume": 862890
      },
      {
        "date": "2025-09-26",
        "close": 7.895377,
        "volume": 623419
      },
      {
        "date": "2025-10-03",
        "close": 7.822271,
        "volume": 686449
      },
      {
        "date": "2025-10-10",
        "close": 7.694336,
        "volume": 696322
      },
      {
        "date": "2025-10-17",
        "close": 7.762873,
        "volume": 705004
      },
      {
        "date": "2025-10-24",
        "close": 7.621232,
        "volume": 693888
      },
      {
        "date": "2025-10-31",
        "close": 7.246566,
        "volume": 1107074
      },
      {
        "date": "2025-11-07",
        "close": 7.273981,
        "volume": 974040
      },
      {
        "date": "2025-11-14",
        "close": 7.32881,
        "volume": 930385
      },
      {
        "date": "2025-11-21",
        "close": 7.452175,
        "volume": 867071
      },
      {
        "date": "2025-11-28",
        "close": 7.602954,
        "volume": 918613
      },
      {
        "date": "2025-12-05",
        "close": 7.52528,
        "volume": 677766
      },
      {
        "date": "2025-12-12",
        "close": 7.337948,
        "volume": 757660
      },
      {
        "date": "2025-12-19",
        "close": 7.452175,
        "volume": 831817
      },
      {
        "date": "2025-12-26",
        "close": 7.502435,
        "volume": 253687
      },
      {
        "date": "2026-01-02",
        "close": 7.561833,
        "volume": 325028
      },
      {
        "date": "2026-01-09",
        "close": 7.552695,
        "volume": 839842
      },
      {
        "date": "2026-01-16",
        "close": 7.214583,
        "volume": 1295801
      },
      {
        "date": "2026-01-23",
        "close": 7.251135,
        "volume": 934425
      },
      {
        "date": "2026-01-30",
        "close": 7.452175,
        "volume": 976542
      },
      {
        "date": "2026-02-06",
        "close": 7.397346,
        "volume": 896674
      },
      {
        "date": "2026-02-13",
        "close": 6.693707,
        "volume": 2274992
      },
      {
        "date": "2026-02-20",
        "close": 6.588618,
        "volume": 2607868
      },
      {
        "date": "2026-02-27",
        "close": 6.643447,
        "volume": 1947299
      },
      {
        "date": "2026-03-06",
        "close": 6.547496,
        "volume": 1918702
      },
      {
        "date": "2026-03-13",
        "close": 6.53379,
        "volume": 1154894
      },
      {
        "date": "2026-03-20",
        "close": 6.273351,
        "volume": 1823054
      },
      {
        "date": "2026-03-27",
        "close": 6.291628,
        "volume": 1094390
      },
      {
        "date": "2026-04-03",
        "close": 6.319042,
        "volume": 1060577
      },
      {
        "date": "2026-04-10",
        "close": 6.606894,
        "volume": 1623026
      },
      {
        "date": "2026-04-17",
        "close": 6.739398,
        "volume": 2078400
      },
      {
        "date": "2026-04-24",
        "close": 6.805,
        "volume": 2705178
      },
      {
        "date": "2026-05-01",
        "close": 6.76,
        "volume": 1331642
      },
      {
        "date": "2026-05-08",
        "close": 6.745,
        "volume": 1600287
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "volume": 1058037
      },
      {
        "date": "2026-05-22",
        "close": 6.795,
        "volume": 1125116
      },
      {
        "date": "2026-05-29",
        "close": 6.86,
        "volume": 1378288
      },
      {
        "date": "2026-06-05",
        "close": 6.785,
        "volume": 210811
      },
      {
        "date": "2026-06-12",
        "close": 6.82,
        "volume": 224409
      },
      {
        "date": "2026-06-19",
        "close": 6.825,
        "volume": 914224
      },
      {
        "date": "2026-06-26",
        "close": 6.615,
        "volume": 236569
      },
      {
        "date": "2026-07-03",
        "close": 6.775,
        "volume": 139382
      },
      {
        "date": "2026-07-10",
        "close": 6.755,
        "volume": 1153401
      },
      {
        "date": "2026-07-17",
        "close": 6.79,
        "volume": 897797
      },
      {
        "date": "2026-07-24",
        "close": 6.76,
        "volume": 1037702
      },
      {
        "date": "2026-07-31",
        "close": 7.105,
        "volume": 1617878
      },
      {
        "date": "2026-08-07",
        "close": 7.005,
        "volume": 1248008
      }
    ],
    "sharemaestro_context": {
      "trend": 6.786087,
      "fair_value": 6.844398,
      "market_activity": 15.490802,
      "market_dynamics": 0.927094,
      "relative_strength": -8.430436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.015363,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.006882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.092501,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.075946,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.073747,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.051408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150557,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.01676
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.006897
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.248311
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.058556
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.046505
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.031464
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.103276
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.233301
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.029074
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.124362
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.046505
      }
    ]
  }
}