{
  "ticker": {
    "uuid": "7ad120f2-5767-48a7-8e41-066777585092",
    "symbol": "EHLS",
    "name": "EVEN HERD LONG SHORT ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.0989,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.4541,
    "boundary_margin": 0.162322,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.124807,
    "volatility_stability": 0.71,
    "risk_context": 0.8012,
    "current_regime": {
      "move": 0.105057,
      "interruption": -0.059648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 19.0,
        "direction_boundary": 20.266703,
        "core_momentum": -0.062502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213226
      },
      {
        "date": "2025-04-11",
        "close": 20.2005,
        "direction_boundary": 19.998196,
        "core_momentum": 0.010116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230584
      },
      {
        "date": "2025-04-18",
        "close": 20.615,
        "direction_boundary": 18.752888,
        "core_momentum": 0.099297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232583
      },
      {
        "date": "2025-04-25",
        "close": 20.9049,
        "direction_boundary": 19.588506,
        "core_momentum": 0.067202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23294
      },
      {
        "date": "2025-05-02",
        "close": 21.2166,
        "direction_boundary": 19.959782,
        "core_momentum": 0.062968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233769
      },
      {
        "date": "2025-05-09",
        "close": 21.065,
        "direction_boundary": 20.515507,
        "core_momentum": 0.026784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210517
      },
      {
        "date": "2025-05-16",
        "close": 21.6123,
        "direction_boundary": 20.785499,
        "core_momentum": 0.039778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2125
      },
      {
        "date": "2025-05-23",
        "close": 21.863,
        "direction_boundary": 21.153012,
        "core_momentum": 0.033564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20324
      },
      {
        "date": "2025-05-30",
        "close": 21.8018,
        "direction_boundary": 20.71065,
        "core_momentum": 0.052685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203087
      },
      {
        "date": "2025-06-06",
        "close": 21.895,
        "direction_boundary": 19.931367,
        "core_momentum": 0.09852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202808
      },
      {
        "date": "2025-06-13",
        "close": 21.6858,
        "direction_boundary": 20.070768,
        "core_momentum": 0.080467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199619
      },
      {
        "date": "2025-06-20",
        "close": 21.8544,
        "direction_boundary": 19.896615,
        "core_momentum": 0.098398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198712
      },
      {
        "date": "2025-06-27",
        "close": 22.3012,
        "direction_boundary": 19.946911,
        "core_momentum": 0.118028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200833
      },
      {
        "date": "2025-07-04",
        "close": 22.0613,
        "direction_boundary": 20.140667,
        "core_momentum": 0.095361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199728
      },
      {
        "date": "2025-07-11",
        "close": 22.0547,
        "direction_boundary": 20.044036,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198687
      },
      {
        "date": "2025-07-18",
        "close": 22.51,
        "direction_boundary": 19.385542,
        "core_momentum": 0.161175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19931
      },
      {
        "date": "2025-07-25",
        "close": 22.0518,
        "direction_boundary": 19.541379,
        "core_momentum": 0.128467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198823
      },
      {
        "date": "2025-08-01",
        "close": 22.125,
        "direction_boundary": 18.816846,
        "core_momentum": 0.175808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19788
      },
      {
        "date": "2025-08-08",
        "close": 22.4541,
        "direction_boundary": 19.202082,
        "core_momentum": 0.169358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196357
      },
      {
        "date": "2025-08-15",
        "close": 22.1153,
        "direction_boundary": 19.733947,
        "core_momentum": 0.120673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197222
      },
      {
        "date": "2025-08-22",
        "close": 22.03,
        "direction_boundary": 20.290068,
        "core_momentum": 0.085753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179314
      },
      {
        "date": "2025-08-29",
        "close": 22.2885,
        "direction_boundary": 20.394224,
        "core_momentum": 0.092883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177304
      },
      {
        "date": "2025-09-05",
        "close": 22.2159,
        "direction_boundary": 19.743848,
        "core_momentum": 0.125206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145888
      },
      {
        "date": "2025-09-12",
        "close": 22.7444,
        "direction_boundary": 20.385907,
        "core_momentum": 0.115692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148345
      },
      {
        "date": "2025-09-19",
        "close": 23.3966,
        "direction_boundary": 20.739164,
        "core_momentum": 0.128136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151768
      },
      {
        "date": "2025-09-26",
        "close": 23.3092,
        "direction_boundary": 20.470459,
        "core_momentum": 0.138675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150201
      },
      {
        "date": "2025-10-03",
        "close": 23.4621,
        "direction_boundary": 20.836091,
        "core_momentum": 0.126032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2025-10-10",
        "close": 23.6795,
        "direction_boundary": 21.098558,
        "core_momentum": 0.122328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093368
      },
      {
        "date": "2025-10-17",
        "close": 23.688,
        "direction_boundary": 21.112716,
        "core_momentum": 0.121978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091378
      },
      {
        "date": "2025-10-24",
        "close": 23.8051,
        "direction_boundary": 20.87015,
        "core_momentum": 0.140629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090528
      },
      {
        "date": "2025-10-31",
        "close": 23.8597,
        "direction_boundary": 20.964701,
        "core_momentum": 0.138089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089475
      },
      {
        "date": "2025-11-07",
        "close": 23.21,
        "direction_boundary": 22.509208,
        "core_momentum": 0.031134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098814
      },
      {
        "date": "2025-11-14",
        "close": 22.9222,
        "direction_boundary": 22.068628,
        "core_momentum": 0.038678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096004
      },
      {
        "date": "2025-11-21",
        "close": 22.4049,
        "direction_boundary": 23.068597,
        "core_momentum": -0.028771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10106
      },
      {
        "date": "2025-11-28",
        "close": 23.6177,
        "direction_boundary": 23.147802,
        "core_momentum": 0.0203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123731
      },
      {
        "date": "2025-12-05",
        "close": 23.3709,
        "direction_boundary": 23.326015,
        "core_momentum": 0.001924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2025-12-12",
        "close": 23.2567,
        "direction_boundary": 22.670688,
        "core_momentum": 0.025849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124392
      },
      {
        "date": "2025-12-19",
        "close": 23.4414,
        "direction_boundary": 22.28,
        "core_momentum": 0.052127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2025-12-26",
        "close": 23.825,
        "direction_boundary": 22.2744,
        "core_momentum": 0.069614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123396
      },
      {
        "date": "2026-01-02",
        "close": 23.7628,
        "direction_boundary": 22.67,
        "core_momentum": 0.048205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122138
      },
      {
        "date": "2026-01-09",
        "close": 24.4798,
        "direction_boundary": 22.3288,
        "core_momentum": 0.096333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127563
      },
      {
        "date": "2026-01-16",
        "close": 25.3631,
        "direction_boundary": 22.7165,
        "core_momentum": 0.116506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133011
      },
      {
        "date": "2026-01-23",
        "close": 25.6646,
        "direction_boundary": 23.19,
        "core_momentum": 0.10671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128258
      },
      {
        "date": "2026-01-30",
        "close": 25.1343,
        "direction_boundary": 22.82,
        "core_momentum": 0.101415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13349
      },
      {
        "date": "2026-02-06",
        "close": 25.3576,
        "direction_boundary": 23.335,
        "core_momentum": 0.086677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132867
      },
      {
        "date": "2026-02-13",
        "close": 25.6184,
        "direction_boundary": 23.365,
        "core_momentum": 0.096443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129904
      },
      {
        "date": "2026-02-20",
        "close": 25.9154,
        "direction_boundary": 22.0223,
        "core_momentum": 0.17678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2026-02-27",
        "close": 25.9456,
        "direction_boundary": 21.5591,
        "core_momentum": 0.203464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2026-03-06",
        "close": 24.8119,
        "direction_boundary": 20.1228,
        "core_momentum": 0.233024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146752
      },
      {
        "date": "2026-03-13",
        "close": 24.8266,
        "direction_boundary": 20.1444,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144155
      },
      {
        "date": "2026-03-20",
        "close": 24.398,
        "direction_boundary": 20.3515,
        "core_momentum": 0.198831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14228
      },
      {
        "date": "2026-03-27",
        "close": 24.7192,
        "direction_boundary": 20.1001,
        "core_momentum": 0.229805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142925
      },
      {
        "date": "2026-04-03",
        "close": 25.345,
        "direction_boundary": 19.0,
        "core_momentum": 0.333947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146285
      },
      {
        "date": "2026-04-10",
        "close": 26.5015,
        "direction_boundary": 20.2005,
        "core_momentum": 0.311923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157144
      },
      {
        "date": "2026-04-17",
        "close": 26.4214,
        "direction_boundary": 20.615,
        "core_momentum": 0.281659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157385
      },
      {
        "date": "2026-04-24",
        "close": 26.2346,
        "direction_boundary": 20.9049,
        "core_momentum": 0.25495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158155
      },
      {
        "date": "2026-05-01",
        "close": 26.5674,
        "direction_boundary": 21.2166,
        "core_momentum": 0.252199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158612
      },
      {
        "date": "2026-05-08",
        "close": 26.8365,
        "direction_boundary": 21.065,
        "core_momentum": 0.273985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152001
      },
      {
        "date": "2026-05-15",
        "close": 26.895,
        "direction_boundary": 21.6123,
        "core_momentum": 0.24443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149861
      },
      {
        "date": "2026-05-22",
        "close": 27.145,
        "direction_boundary": 21.863,
        "core_momentum": 0.241595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143943
      },
      {
        "date": "2026-05-29",
        "close": 27.1892,
        "direction_boundary": 21.8018,
        "core_momentum": 0.247108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128353
      },
      {
        "date": "2026-06-05",
        "close": 26.5631,
        "direction_boundary": 21.895,
        "core_momentum": 0.213204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132679
      },
      {
        "date": "2026-06-12",
        "close": 27.1087,
        "direction_boundary": 21.6858,
        "core_momentum": 0.250067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2026-06-19",
        "close": 26.7934,
        "direction_boundary": 21.8544,
        "core_momentum": 0.225996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135713
      },
      {
        "date": "2026-06-26",
        "close": 26.3497,
        "direction_boundary": 22.3012,
        "core_momentum": 0.181537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137994
      },
      {
        "date": "2026-07-03",
        "close": 26.4629,
        "direction_boundary": 22.0613,
        "core_momentum": 0.199517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137677
      },
      {
        "date": "2026-07-10",
        "close": 26.345,
        "direction_boundary": 22.0547,
        "core_momentum": 0.19453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133055
      },
      {
        "date": "2026-07-17",
        "close": 25.8203,
        "direction_boundary": 22.51,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128025
      },
      {
        "date": "2026-07-24",
        "close": 26.0861,
        "direction_boundary": 22.0518,
        "core_momentum": 0.182947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127769
      },
      {
        "date": "2026-07-31",
        "close": 25.8589,
        "direction_boundary": 22.125,
        "core_momentum": 0.168764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124757
      },
      {
        "date": "2026-08-07",
        "close": 26.0989,
        "direction_boundary": 22.4541,
        "core_momentum": 0.162322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124807
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 20.266703,
        "volume": 2263070
      },
      {
        "date": "2024-04-12",
        "close": 19.998196,
        "volume": 15114
      },
      {
        "date": "2024-04-19",
        "close": 18.752888,
        "volume": 5536
      },
      {
        "date": "2024-04-26",
        "close": 19.588506,
        "volume": 2635
      },
      {
        "date": "2024-05-03",
        "close": 19.959782,
        "volume": 2243
      },
      {
        "date": "2024-05-10",
        "close": 20.515507,
        "volume": 38199
      },
      {
        "date": "2024-05-17",
        "close": 20.785499,
        "volume": 9973
      },
      {
        "date": "2024-05-24",
        "close": 21.153012,
        "volume": 11075
      },
      {
        "date": "2024-05-31",
        "close": 20.71065,
        "volume": 5581
      },
      {
        "date": "2024-06-07",
        "close": 19.931367,
        "volume": 9069
      },
      {
        "date": "2024-06-14",
        "close": 20.070768,
        "volume": 28286
      },
      {
        "date": "2024-06-21",
        "close": 19.896615,
        "volume": 5219
      },
      {
        "date": "2024-06-28",
        "close": 19.946911,
        "volume": 8940
      },
      {
        "date": "2024-07-05",
        "close": 20.140667,
        "volume": 3532
      },
      {
        "date": "2024-07-12",
        "close": 20.044036,
        "volume": 16627
      },
      {
        "date": "2024-07-19",
        "close": 19.385542,
        "volume": 17263
      },
      {
        "date": "2024-07-26",
        "close": 19.541379,
        "volume": 2319
      },
      {
        "date": "2024-08-02",
        "close": 18.816846,
        "volume": 4811
      },
      {
        "date": "2024-08-09",
        "close": 19.202082,
        "volume": 644
      },
      {
        "date": "2024-08-16",
        "close": 19.733947,
        "volume": 1287
      },
      {
        "date": "2024-08-23",
        "close": 20.290068,
        "volume": 33246
      },
      {
        "date": "2024-08-30",
        "close": 20.394224,
        "volume": 72918
      },
      {
        "date": "2024-09-06",
        "close": 19.743848,
        "volume": 30035
      },
      {
        "date": "2024-09-13",
        "close": 20.385907,
        "volume": 6803
      },
      {
        "date": "2024-09-20",
        "close": 20.739164,
        "volume": 4157
      },
      {
        "date": "2024-09-27",
        "close": 20.470459,
        "volume": 14747
      },
      {
        "date": "2024-10-04",
        "close": 20.836091,
        "volume": 23017
      },
      {
        "date": "2024-10-11",
        "close": 21.098558,
        "volume": 9116
      },
      {
        "date": "2024-10-18",
        "close": 21.112716,
        "volume": 1419
      },
      {
        "date": "2024-10-25",
        "close": 20.87015,
        "volume": 24256
      },
      {
        "date": "2024-11-01",
        "close": 20.964701,
        "volume": 19143
      },
      {
        "date": "2024-11-08",
        "close": 22.509208,
        "volume": 2386
      },
      {
        "date": "2024-11-15",
        "close": 22.068628,
        "volume": 12026
      },
      {
        "date": "2024-11-22",
        "close": 23.068597,
        "volume": 3895
      },
      {
        "date": "2024-11-29",
        "close": 23.147802,
        "volume": 864
      },
      {
        "date": "2024-12-06",
        "close": 23.326015,
        "volume": 47577
      },
      {
        "date": "2024-12-13",
        "close": 22.670688,
        "volume": 5744
      },
      {
        "date": "2024-12-20",
        "close": 22.28,
        "volume": 13987
      },
      {
        "date": "2024-12-27",
        "close": 22.2744,
        "volume": 14241
      },
      {
        "date": "2025-01-03",
        "close": 22.67,
        "volume": 7241
      },
      {
        "date": "2025-01-10",
        "close": 22.3288,
        "volume": 39433
      },
      {
        "date": "2025-01-17",
        "close": 22.7165,
        "volume": 27417
      },
      {
        "date": "2025-01-24",
        "close": 23.19,
        "volume": 25854
      },
      {
        "date": "2025-01-31",
        "close": 22.82,
        "volume": 8503
      },
      {
        "date": "2025-02-07",
        "close": 23.335,
        "volume": 25749
      },
      {
        "date": "2025-02-14",
        "close": 23.365,
        "volume": 13484
      },
      {
        "date": "2025-02-21",
        "close": 22.0223,
        "volume": 24268
      },
      {
        "date": "2025-02-28",
        "close": 21.5591,
        "volume": 10892
      },
      {
        "date": "2025-03-07",
        "close": 20.1228,
        "volume": 17275
      },
      {
        "date": "2025-03-14",
        "close": 20.1444,
        "volume": 23652
      },
      {
        "date": "2025-03-21",
        "close": 20.3515,
        "volume": 29796
      },
      {
        "date": "2025-03-28",
        "close": 20.1001,
        "volume": 9963
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "volume": 45446
      },
      {
        "date": "2025-04-11",
        "close": 20.2005,
        "volume": 20781
      },
      {
        "date": "2025-04-18",
        "close": 20.615,
        "volume": 9167
      },
      {
        "date": "2025-04-25",
        "close": 20.9049,
        "volume": 16902
      },
      {
        "date": "2025-05-02",
        "close": 21.2166,
        "volume": 29917
      },
      {
        "date": "2025-05-09",
        "close": 21.065,
        "volume": 5508
      },
      {
        "date": "2025-05-16",
        "close": 21.6123,
        "volume": 3860
      },
      {
        "date": "2025-05-23",
        "close": 21.863,
        "volume": 15636
      },
      {
        "date": "2025-05-30",
        "close": 21.8018,
        "volume": 14614
      },
      {
        "date": "2025-06-06",
        "close": 21.895,
        "volume": 21800
      },
      {
        "date": "2025-06-13",
        "close": 21.6858,
        "volume": 64470
      },
      {
        "date": "2025-06-20",
        "close": 21.8544,
        "volume": 40411
      },
      {
        "date": "2025-06-27",
        "close": 22.3012,
        "volume": 33388
      },
      {
        "date": "2025-07-04",
        "close": 22.0613,
        "volume": 17137
      },
      {
        "date": "2025-07-11",
        "close": 22.0547,
        "volume": 9362
      },
      {
        "date": "2025-07-18",
        "close": 22.51,
        "volume": 83598
      },
      {
        "date": "2025-07-25",
        "close": 22.0518,
        "volume": 56471
      },
      {
        "date": "2025-08-01",
        "close": 22.125,
        "volume": 57067
      },
      {
        "date": "2025-08-08",
        "close": 22.4541,
        "volume": 56700
      },
      {
        "date": "2025-08-15",
        "close": 22.1153,
        "volume": 13986
      },
      {
        "date": "2025-08-22",
        "close": 22.03,
        "volume": 4775
      },
      {
        "date": "2025-08-29",
        "close": 22.2885,
        "volume": 2654
      },
      {
        "date": "2025-09-05",
        "close": 22.2159,
        "volume": 15455
      },
      {
        "date": "2025-09-12",
        "close": 22.7444,
        "volume": 15791
      },
      {
        "date": "2025-09-19",
        "close": 23.3966,
        "volume": 2052
      },
      {
        "date": "2025-09-26",
        "close": 23.3092,
        "volume": 7247
      },
      {
        "date": "2025-10-03",
        "close": 23.4621,
        "volume": 4879
      },
      {
        "date": "2025-10-10",
        "close": 23.6795,
        "volume": 17551
      },
      {
        "date": "2025-10-17",
        "close": 23.688,
        "volume": 35624
      },
      {
        "date": "2025-10-24",
        "close": 23.8051,
        "volume": 14457
      },
      {
        "date": "2025-10-31",
        "close": 23.8597,
        "volume": 22430
      },
      {
        "date": "2025-11-07",
        "close": 23.21,
        "volume": 8771
      },
      {
        "date": "2025-11-14",
        "close": 22.9222,
        "volume": 25862
      },
      {
        "date": "2025-11-21",
        "close": 22.4049,
        "volume": 6196
      },
      {
        "date": "2025-11-28",
        "close": 23.6177,
        "volume": 4780
      },
      {
        "date": "2025-12-05",
        "close": 23.3709,
        "volume": 17178
      },
      {
        "date": "2025-12-12",
        "close": 23.2567,
        "volume": 5979
      },
      {
        "date": "2025-12-19",
        "close": 23.4414,
        "volume": 96991
      },
      {
        "date": "2025-12-26",
        "close": 23.825,
        "volume": 2283
      },
      {
        "date": "2026-01-02",
        "close": 23.7628,
        "volume": 921
      },
      {
        "date": "2026-01-09",
        "close": 24.4798,
        "volume": 2411
      },
      {
        "date": "2026-01-16",
        "close": 25.3631,
        "volume": 10987
      },
      {
        "date": "2026-01-23",
        "close": 25.6646,
        "volume": 107916
      },
      {
        "date": "2026-01-30",
        "close": 25.1343,
        "volume": 4468
      },
      {
        "date": "2026-02-06",
        "close": 25.3576,
        "volume": 9253
      },
      {
        "date": "2026-02-13",
        "close": 25.6184,
        "volume": 4456
      },
      {
        "date": "2026-02-20",
        "close": 25.9154,
        "volume": 30581
      },
      {
        "date": "2026-02-27",
        "close": 25.9456,
        "volume": 24854
      },
      {
        "date": "2026-03-06",
        "close": 24.8119,
        "volume": 35695
      },
      {
        "date": "2026-03-13",
        "close": 24.8266,
        "volume": 15766
      },
      {
        "date": "2026-03-20",
        "close": 24.398,
        "volume": 11319
      },
      {
        "date": "2026-03-27",
        "close": 24.7192,
        "volume": 49127
      },
      {
        "date": "2026-04-03",
        "close": 25.345,
        "volume": 2180
      },
      {
        "date": "2026-04-10",
        "close": 26.5015,
        "volume": 10190
      },
      {
        "date": "2026-04-17",
        "close": 26.4214,
        "volume": 3885
      },
      {
        "date": "2026-04-24",
        "close": 26.2346,
        "volume": 5511
      },
      {
        "date": "2026-05-01",
        "close": 26.5674,
        "volume": 16700
      },
      {
        "date": "2026-05-08",
        "close": 26.8365,
        "volume": 8010
      },
      {
        "date": "2026-05-15",
        "close": 26.895,
        "volume": 4323
      },
      {
        "date": "2026-05-22",
        "close": 27.145,
        "volume": 13911
      },
      {
        "date": "2026-05-29",
        "close": 27.1892,
        "volume": 53192
      },
      {
        "date": "2026-06-05",
        "close": 26.5631,
        "volume": 9937
      },
      {
        "date": "2026-06-12",
        "close": 27.1087,
        "volume": 5206
      },
      {
        "date": "2026-06-19",
        "close": 26.7934,
        "volume": 6535
      },
      {
        "date": "2026-06-26",
        "close": 26.3497,
        "volume": 2497
      },
      {
        "date": "2026-07-03",
        "close": 26.4629,
        "volume": 44213
      },
      {
        "date": "2026-07-10",
        "close": 26.345,
        "volume": 2628
      },
      {
        "date": "2026-07-17",
        "close": 25.8203,
        "volume": 3507
      },
      {
        "date": "2026-07-24",
        "close": 26.0861,
        "volume": 2505
      },
      {
        "date": "2026-07-31",
        "close": 25.8589,
        "volume": 2674
      },
      {
        "date": "2026-08-07",
        "close": 26.0989,
        "volume": 22962
      }
    ],
    "sharemaestro_context": {
      "trend": 26.012577,
      "fair_value": 22.698805,
      "market_activity": 0.107612,
      "market_dynamics": -0.97002,
      "relative_strength": -7.950665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.00739,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.007203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.079508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027347,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.14749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.25495,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.134734
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.105057
      }
    ]
  }
}