{
  "ticker": {
    "uuid": "7ad28d60-4d30-416b-b230-3508a8043844",
    "symbol": "7532",
    "name": "Pan Pacific International Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 917.700012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1071.990356,
    "boundary_margin": -0.143929,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205378,
    "volatility_stability": 0.8969,
    "risk_context": 0.4869,
    "current_regime": {
      "move": 0.040399,
      "interruption": 0.128051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.293,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 562.664307,
        "direction_boundary": 486.560028,
        "core_momentum": 0.156413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183991
      },
      {
        "date": "2023-08-25",
        "close": 573.363892,
        "direction_boundary": 475.262848,
        "core_momentum": 0.206414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182146
      },
      {
        "date": "2023-09-01",
        "close": 575.229004,
        "direction_boundary": 491.039978,
        "core_momentum": 0.17145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18199
      },
      {
        "date": "2023-09-08",
        "close": 598.395203,
        "direction_boundary": 503.895477,
        "core_momentum": 0.187538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18688
      },
      {
        "date": "2023-09-15",
        "close": 611.15625,
        "direction_boundary": 528.632629,
        "core_momentum": 0.156108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175484
      },
      {
        "date": "2023-09-22",
        "close": 602.910706,
        "direction_boundary": 505.453705,
        "core_momentum": 0.192811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175119
      },
      {
        "date": "2023-09-29",
        "close": 616.064392,
        "direction_boundary": 498.636414,
        "core_momentum": 0.235498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169636
      },
      {
        "date": "2023-10-06",
        "close": 593.879761,
        "direction_boundary": 520.841309,
        "core_momentum": 0.140232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177801
      },
      {
        "date": "2023-10-13",
        "close": 578.959167,
        "direction_boundary": 514.997986,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182636
      },
      {
        "date": "2023-10-20",
        "close": 554.713135,
        "direction_boundary": 493.572113,
        "core_momentum": 0.123875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193861
      },
      {
        "date": "2023-10-27",
        "close": 577.781128,
        "direction_boundary": 459.875214,
        "core_momentum": 0.256387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199814
      },
      {
        "date": "2023-11-03",
        "close": 577.584839,
        "direction_boundary": 472.925446,
        "core_momentum": 0.221302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199905
      },
      {
        "date": "2023-11-10",
        "close": 590.149597,
        "direction_boundary": 455.20047,
        "core_momentum": 0.296461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200227
      },
      {
        "date": "2023-11-17",
        "close": 662.789429,
        "direction_boundary": 472.925446,
        "core_momentum": 0.401467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25207
      },
      {
        "date": "2023-11-24",
        "close": 647.476074,
        "direction_boundary": 478.76886,
        "core_momentum": 0.352377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239831
      },
      {
        "date": "2023-12-01",
        "close": 649.046814,
        "direction_boundary": 446.824951,
        "core_momentum": 0.452575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239667
      },
      {
        "date": "2023-12-08",
        "close": 650.617371,
        "direction_boundary": 471.562042,
        "core_momentum": 0.379707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239792
      },
      {
        "date": "2023-12-15",
        "close": 660.237244,
        "direction_boundary": 464.939484,
        "core_momentum": 0.42005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23918
      },
      {
        "date": "2023-12-22",
        "close": 650.22467,
        "direction_boundary": 437.280792,
        "core_momentum": 0.486973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239833
      },
      {
        "date": "2023-12-29",
        "close": 661.426025,
        "direction_boundary": 478.55307,
        "core_momentum": 0.382137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237306
      },
      {
        "date": "2024-01-05",
        "close": 647.269531,
        "direction_boundary": 453.191498,
        "core_momentum": 0.428247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241383
      },
      {
        "date": "2024-01-12",
        "close": 664.965271,
        "direction_boundary": 444.217438,
        "core_momentum": 0.496936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24079
      },
      {
        "date": "2024-01-19",
        "close": 653.95459,
        "direction_boundary": 459.044159,
        "core_momentum": 0.424601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23889
      },
      {
        "date": "2024-01-26",
        "close": 623.478699,
        "direction_boundary": 470.554413,
        "core_momentum": 0.324987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250224
      },
      {
        "date": "2024-02-02",
        "close": 650.022217,
        "direction_boundary": 459.239258,
        "core_momentum": 0.415433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254871
      },
      {
        "date": "2024-02-09",
        "close": 658.476807,
        "direction_boundary": 473.480774,
        "core_momentum": 0.390715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245351
      },
      {
        "date": "2024-02-16",
        "close": 687.77301,
        "direction_boundary": 498.061981,
        "core_momentum": 0.380898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24389
      },
      {
        "date": "2024-02-23",
        "close": 690.329102,
        "direction_boundary": 489.478027,
        "core_momentum": 0.410337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243412
      },
      {
        "date": "2024-03-01",
        "close": 682.857544,
        "direction_boundary": 495.330688,
        "core_momentum": 0.378589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24465
      },
      {
        "date": "2024-03-08",
        "close": 690.918884,
        "direction_boundary": 505.670441,
        "core_momentum": 0.366342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240175
      },
      {
        "date": "2024-03-15",
        "close": 730.242737,
        "direction_boundary": 485.966461,
        "core_momentum": 0.502661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249147
      },
      {
        "date": "2024-03-22",
        "close": 779.397461,
        "direction_boundary": 478.748138,
        "core_momentum": 0.627991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259922
      },
      {
        "date": "2024-03-29",
        "close": 796.896484,
        "direction_boundary": 499.232483,
        "core_momentum": 0.596243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259979
      },
      {
        "date": "2024-04-05",
        "close": 752.657288,
        "direction_boundary": 491.428894,
        "core_momentum": 0.531569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268702
      },
      {
        "date": "2024-04-12",
        "close": 782.936646,
        "direction_boundary": 500.598175,
        "core_momentum": 0.564002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267073
      },
      {
        "date": "2024-04-19",
        "close": 738.697388,
        "direction_boundary": 496.69635,
        "core_momentum": 0.487221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274098
      },
      {
        "date": "2024-04-26",
        "close": 733.585205,
        "direction_boundary": 494.355255,
        "core_momentum": 0.483923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271721
      },
      {
        "date": "2024-05-03",
        "close": 725.327271,
        "direction_boundary": 499.427582,
        "core_momentum": 0.452317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272915
      },
      {
        "date": "2024-05-10",
        "close": 734.371704,
        "direction_boundary": 509.181976,
        "core_momentum": 0.442258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272355
      },
      {
        "date": "2024-05-17",
        "close": 754.033569,
        "direction_boundary": 512.303467,
        "core_momentum": 0.471849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225878
      },
      {
        "date": "2024-05-24",
        "close": 776.251526,
        "direction_boundary": 485.381165,
        "core_momentum": 0.599262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224418
      },
      {
        "date": "2024-05-31",
        "close": 793.75061,
        "direction_boundary": 485.576233,
        "core_momentum": 0.634657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225301
      },
      {
        "date": "2024-06-07",
        "close": 770.549622,
        "direction_boundary": 494.062653,
        "core_momentum": 0.559619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231135
      },
      {
        "date": "2024-06-14",
        "close": 738.697388,
        "direction_boundary": 493.184723,
        "core_momentum": 0.497811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240393
      },
      {
        "date": "2024-06-21",
        "close": 735.944702,
        "direction_boundary": 487.234528,
        "core_momentum": 0.510453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239039
      },
      {
        "date": "2024-06-28",
        "close": 744.876831,
        "direction_boundary": 505.141327,
        "core_momentum": 0.474591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238623
      },
      {
        "date": "2024-07-05",
        "close": 781.88324,
        "direction_boundary": 508.184387,
        "core_momentum": 0.538582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242995
      },
      {
        "date": "2024-07-12",
        "close": 776.540039,
        "direction_boundary": 523.988403,
        "core_momentum": 0.481979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242035
      },
      {
        "date": "2024-07-19",
        "close": 796.527405,
        "direction_boundary": 545.780334,
        "core_momentum": 0.459429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241192
      },
      {
        "date": "2024-07-26",
        "close": 760.510559,
        "direction_boundary": 542.933716,
        "core_momentum": 0.400743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240534
      },
      {
        "date": "2024-08-02",
        "close": 698.569458,
        "direction_boundary": 551.9646,
        "core_momentum": 0.265606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267305
      },
      {
        "date": "2024-08-09",
        "close": 710.047241,
        "direction_boundary": 583.08197,
        "core_momentum": 0.217749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267603
      },
      {
        "date": "2024-08-16",
        "close": 736.565247,
        "direction_boundary": 562.664307,
        "core_momentum": 0.309067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265681
      },
      {
        "date": "2024-08-23",
        "close": 710.245178,
        "direction_boundary": 573.363892,
        "core_momentum": 0.238734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27112
      },
      {
        "date": "2024-08-30",
        "close": 733.794678,
        "direction_boundary": 575.229004,
        "core_momentum": 0.275657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273973
      },
      {
        "date": "2024-09-06",
        "close": 709.255737,
        "direction_boundary": 598.395203,
        "core_momentum": 0.185263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278289
      },
      {
        "date": "2024-09-13",
        "close": 755.56311,
        "direction_boundary": 611.15625,
        "core_momentum": 0.236285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281568
      },
      {
        "date": "2024-09-20",
        "close": 731.617859,
        "direction_boundary": 602.910706,
        "core_momentum": 0.213476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269534
      },
      {
        "date": "2024-09-27",
        "close": 757.146362,
        "direction_boundary": 616.064392,
        "core_momentum": 0.229005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272254
      },
      {
        "date": "2024-10-04",
        "close": 728.649475,
        "direction_boundary": 593.879761,
        "core_momentum": 0.226931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265823
      },
      {
        "date": "2024-10-11",
        "close": 752.792603,
        "direction_boundary": 578.959167,
        "core_momentum": 0.300252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26389
      },
      {
        "date": "2024-10-18",
        "close": 747.845276,
        "direction_boundary": 554.713135,
        "core_momentum": 0.348166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251129
      },
      {
        "date": "2024-10-25",
        "close": 724.889404,
        "direction_boundary": 577.781128,
        "core_momentum": 0.254609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254783
      },
      {
        "date": "2024-11-01",
        "close": 744.481018,
        "direction_boundary": 577.584839,
        "core_momentum": 0.288955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25698
      },
      {
        "date": "2024-11-08",
        "close": 746.460022,
        "direction_boundary": 590.149597,
        "core_momentum": 0.264866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256472
      },
      {
        "date": "2024-11-15",
        "close": 731.617859,
        "direction_boundary": 662.789429,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255223
      },
      {
        "date": "2024-11-22",
        "close": 727.857788,
        "direction_boundary": 647.476074,
        "core_momentum": 0.124146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251508
      },
      {
        "date": "2024-11-29",
        "close": 753.386353,
        "direction_boundary": 649.046814,
        "core_momentum": 0.160758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254457
      },
      {
        "date": "2024-12-06",
        "close": 775.154785,
        "direction_boundary": 650.617371,
        "core_momentum": 0.191414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254594
      },
      {
        "date": "2024-12-13",
        "close": 833.533813,
        "direction_boundary": 660.237244,
        "core_momentum": 0.262476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265855
      },
      {
        "date": "2024-12-20",
        "close": 824.430603,
        "direction_boundary": 650.22467,
        "core_momentum": 0.267917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266501
      },
      {
        "date": "2024-12-27",
        "close": 864.839172,
        "direction_boundary": 661.426025,
        "core_momentum": 0.307537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273107
      },
      {
        "date": "2025-01-03",
        "close": 855.9151,
        "direction_boundary": 647.269531,
        "core_momentum": 0.322347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266808
      },
      {
        "date": "2025-01-10",
        "close": 838.067017,
        "direction_boundary": 664.965271,
        "core_momentum": 0.260317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268632
      },
      {
        "date": "2025-01-17",
        "close": 819.425659,
        "direction_boundary": 653.95459,
        "core_momentum": 0.253031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268828
      },
      {
        "date": "2025-01-24",
        "close": 806.932007,
        "direction_boundary": 623.478699,
        "core_momentum": 0.294242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261248
      },
      {
        "date": "2025-01-31",
        "close": 859.088135,
        "direction_boundary": 650.022217,
        "core_momentum": 0.321629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242158
      },
      {
        "date": "2025-02-07",
        "close": 854.328613,
        "direction_boundary": 658.476807,
        "core_momentum": 0.297432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242548
      },
      {
        "date": "2025-02-14",
        "close": 825.375,
        "direction_boundary": 687.77301,
        "core_momentum": 0.200069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245262
      },
      {
        "date": "2025-02-21",
        "close": 804.15564,
        "direction_boundary": 690.329102,
        "core_momentum": 0.164887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242224
      },
      {
        "date": "2025-02-28",
        "close": 788.885559,
        "direction_boundary": 682.857544,
        "core_momentum": 0.155271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240962
      },
      {
        "date": "2025-03-07",
        "close": 778.375061,
        "direction_boundary": 690.918884,
        "core_momentum": 0.12658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236319
      },
      {
        "date": "2025-03-14",
        "close": 821.210449,
        "direction_boundary": 730.242737,
        "core_momentum": 0.124572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23177
      },
      {
        "date": "2025-03-21",
        "close": 809.708374,
        "direction_boundary": 779.397461,
        "core_momentum": 0.03889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22756
      },
      {
        "date": "2025-03-28",
        "close": 833.109192,
        "direction_boundary": 796.896484,
        "core_momentum": 0.045442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226147
      },
      {
        "date": "2025-04-04",
        "close": 821.012207,
        "direction_boundary": 752.657288,
        "core_momentum": 0.090818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219623
      },
      {
        "date": "2025-04-11",
        "close": 853.733704,
        "direction_boundary": 782.936646,
        "core_momentum": 0.090425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221453
      },
      {
        "date": "2025-04-18",
        "close": 865.830688,
        "direction_boundary": 738.697388,
        "core_momentum": 0.172105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221173
      },
      {
        "date": "2025-04-25",
        "close": 847.585999,
        "direction_boundary": 733.585205,
        "core_momentum": 0.155402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21829
      },
      {
        "date": "2025-05-02",
        "close": 882.885559,
        "direction_boundary": 725.327271,
        "core_momentum": 0.217224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221817
      },
      {
        "date": "2025-05-09",
        "close": 895.577515,
        "direction_boundary": 734.371704,
        "core_momentum": 0.219515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221993
      },
      {
        "date": "2025-05-16",
        "close": 920.763184,
        "direction_boundary": 754.033569,
        "core_momentum": 0.221117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22022
      },
      {
        "date": "2025-05-23",
        "close": 916.003662,
        "direction_boundary": 776.251526,
        "core_momentum": 0.180035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220224
      },
      {
        "date": "2025-05-30",
        "close": 939.801147,
        "direction_boundary": 793.75061,
        "core_momentum": 0.184001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218503
      },
      {
        "date": "2025-06-06",
        "close": 932.265259,
        "direction_boundary": 770.549622,
        "core_momentum": 0.209871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217693
      },
      {
        "date": "2025-06-13",
        "close": 932.066956,
        "direction_boundary": 738.697388,
        "core_momentum": 0.261771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2025-06-20",
        "close": 947.535278,
        "direction_boundary": 735.944702,
        "core_momentum": 0.287509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195644
      },
      {
        "date": "2025-06-27",
        "close": 989.851624,
        "direction_boundary": 744.876831,
        "core_momentum": 0.32888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193914
      },
      {
        "date": "2025-07-04",
        "close": 985.266235,
        "direction_boundary": 781.88324,
        "core_momentum": 0.260119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193156
      },
      {
        "date": "2025-07-11",
        "close": 997.22821,
        "direction_boundary": 776.540039,
        "core_momentum": 0.284194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2025-07-18",
        "close": 1004.604736,
        "direction_boundary": 796.527405,
        "core_momentum": 0.261231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184768
      },
      {
        "date": "2025-07-25",
        "close": 996.430664,
        "direction_boundary": 760.510559,
        "core_momentum": 0.310213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183224
      },
      {
        "date": "2025-08-01",
        "close": 1022.94635,
        "direction_boundary": 698.569458,
        "core_momentum": 0.464345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16788
      },
      {
        "date": "2025-08-08",
        "close": 1071.990356,
        "direction_boundary": 710.047241,
        "core_momentum": 0.509745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175755
      },
      {
        "date": "2025-08-15",
        "close": 1044.876587,
        "direction_boundary": 736.565247,
        "core_momentum": 0.41858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171784
      },
      {
        "date": "2025-08-22",
        "close": 1097.907959,
        "direction_boundary": 710.245178,
        "core_momentum": 0.545815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172843
      },
      {
        "date": "2025-08-29",
        "close": 1063.816284,
        "direction_boundary": 733.794678,
        "core_momentum": 0.449747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178075
      },
      {
        "date": "2025-09-05",
        "close": 1098.705322,
        "direction_boundary": 709.255737,
        "core_momentum": 0.549096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176555
      },
      {
        "date": "2025-09-12",
        "close": 1045.474731,
        "direction_boundary": 755.56311,
        "core_momentum": 0.383703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187133
      },
      {
        "date": "2025-09-19",
        "close": 983.671265,
        "direction_boundary": 731.617859,
        "core_momentum": 0.344515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208849
      },
      {
        "date": "2025-09-26",
        "close": 1005.800903,
        "direction_boundary": 757.146362,
        "core_momentum": 0.32841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20777
      },
      {
        "date": "2025-10-03",
        "close": 932.833008,
        "direction_boundary": 728.649475,
        "core_momentum": 0.280222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235712
      },
      {
        "date": "2025-10-10",
        "close": 936.122498,
        "direction_boundary": 752.792603,
        "core_momentum": 0.243533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230502
      },
      {
        "date": "2025-10-17",
        "close": 933.331421,
        "direction_boundary": 747.845276,
        "core_momentum": 0.248027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230158
      },
      {
        "date": "2025-10-24",
        "close": 961.442017,
        "direction_boundary": 724.889404,
        "core_momentum": 0.326329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2303
      },
      {
        "date": "2025-10-31",
        "close": 914.890076,
        "direction_boundary": 744.481018,
        "core_momentum": 0.228896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236134
      },
      {
        "date": "2025-11-07",
        "close": 996.630066,
        "direction_boundary": 746.460022,
        "core_momentum": 0.335142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26309
      },
      {
        "date": "2025-11-14",
        "close": 950.177856,
        "direction_boundary": 731.617859,
        "core_momentum": 0.298735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270255
      },
      {
        "date": "2025-11-21",
        "close": 913.693848,
        "direction_boundary": 727.857788,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275908
      },
      {
        "date": "2025-11-28",
        "close": 944.097168,
        "direction_boundary": 753.386353,
        "core_momentum": 0.253138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277402
      },
      {
        "date": "2025-12-05",
        "close": 936.122498,
        "direction_boundary": 775.154785,
        "core_momentum": 0.207659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277428
      },
      {
        "date": "2025-12-12",
        "close": 961.840759,
        "direction_boundary": 833.533813,
        "core_momentum": 0.153931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279929
      },
      {
        "date": "2025-12-19",
        "close": 971.111267,
        "direction_boundary": 824.430603,
        "core_momentum": 0.177918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279342
      },
      {
        "date": "2025-12-26",
        "close": 943.200012,
        "direction_boundary": 864.839172,
        "core_momentum": 0.090607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275286
      },
      {
        "date": "2026-01-02",
        "close": 932.299988,
        "direction_boundary": 855.9151,
        "core_momentum": 0.089244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275598
      },
      {
        "date": "2026-01-09",
        "close": 925.0,
        "direction_boundary": 838.067017,
        "core_momentum": 0.10373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27493
      },
      {
        "date": "2026-01-16",
        "close": 889.700012,
        "direction_boundary": 819.425659,
        "core_momentum": 0.08576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278937
      },
      {
        "date": "2026-01-23",
        "close": 928.900024,
        "direction_boundary": 806.932007,
        "core_momentum": 0.15115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286612
      },
      {
        "date": "2026-01-30",
        "close": 915.900024,
        "direction_boundary": 859.088135,
        "core_momentum": 0.06613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283907
      },
      {
        "date": "2026-02-06",
        "close": 965.599976,
        "direction_boundary": 854.328613,
        "core_momentum": 0.130244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286184
      },
      {
        "date": "2026-02-13",
        "close": 977.299988,
        "direction_boundary": 825.375,
        "core_momentum": 0.184068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285263
      },
      {
        "date": "2026-02-20",
        "close": 1005.0,
        "direction_boundary": 804.15564,
        "core_momentum": 0.249758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278887
      },
      {
        "date": "2026-02-27",
        "close": 1040.0,
        "direction_boundary": 788.885559,
        "core_momentum": 0.318315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280524
      },
      {
        "date": "2026-03-06",
        "close": 1058.5,
        "direction_boundary": 778.375061,
        "core_momentum": 0.359884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277786
      },
      {
        "date": "2026-03-13",
        "close": 1010.0,
        "direction_boundary": 821.210449,
        "core_momentum": 0.229892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276853
      },
      {
        "date": "2026-03-20",
        "close": 989.599976,
        "direction_boundary": 809.708374,
        "core_momentum": 0.222168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264846
      },
      {
        "date": "2026-03-27",
        "close": 983.0,
        "direction_boundary": 833.109192,
        "core_momentum": 0.179917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263069
      },
      {
        "date": "2026-04-03",
        "close": 950.799988,
        "direction_boundary": 821.012207,
        "core_momentum": 0.158083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245137
      },
      {
        "date": "2026-04-10",
        "close": 938.5,
        "direction_boundary": 853.733704,
        "core_momentum": 0.099289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245833
      },
      {
        "date": "2026-04-17",
        "close": 940.0,
        "direction_boundary": 865.830688,
        "core_momentum": 0.085663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2458
      },
      {
        "date": "2026-04-24",
        "close": 918.400024,
        "direction_boundary": 847.585999,
        "core_momentum": 0.083548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24409
      },
      {
        "date": "2026-05-01",
        "close": 882.065613,
        "direction_boundary": 882.885559,
        "core_momentum": -0.000929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240772
      },
      {
        "date": "2026-05-08",
        "close": 877.595703,
        "direction_boundary": 895.577515,
        "core_momentum": -0.020078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205511
      },
      {
        "date": "2026-05-15",
        "close": 865.477173,
        "direction_boundary": 920.763184,
        "core_momentum": -0.060044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196568
      },
      {
        "date": "2026-05-22",
        "close": 861.106628,
        "direction_boundary": 916.003662,
        "core_momentum": -0.059931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189801
      },
      {
        "date": "2026-05-29",
        "close": 872.331116,
        "direction_boundary": 939.801147,
        "core_momentum": -0.071792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184408
      },
      {
        "date": "2026-06-05",
        "close": 826.340515,
        "direction_boundary": 932.265259,
        "core_momentum": -0.113621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197518
      },
      {
        "date": "2026-06-12",
        "close": 849.584106,
        "direction_boundary": 932.066956,
        "core_momentum": -0.088495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2026-06-19",
        "close": 813.526733,
        "direction_boundary": 947.535278,
        "core_momentum": -0.141429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203583
      },
      {
        "date": "2026-06-26",
        "close": 817.5,
        "direction_boundary": 989.851624,
        "core_momentum": -0.174119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201571
      },
      {
        "date": "2026-07-03",
        "close": 818.299988,
        "direction_boundary": 985.266235,
        "core_momentum": -0.169463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201563
      },
      {
        "date": "2026-07-10",
        "close": 850.400024,
        "direction_boundary": 997.22821,
        "core_momentum": -0.147236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210308
      },
      {
        "date": "2026-07-17",
        "close": 889.0,
        "direction_boundary": 1004.604736,
        "core_momentum": -0.115075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213744
      },
      {
        "date": "2026-07-24",
        "close": 862.700012,
        "direction_boundary": 996.430664,
        "core_momentum": -0.13421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208211
      },
      {
        "date": "2026-07-31",
        "close": 902.200012,
        "direction_boundary": 1022.94635,
        "core_momentum": -0.118038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217637
      },
      {
        "date": "2026-08-07",
        "close": 917.700012,
        "direction_boundary": 1071.990356,
        "core_momentum": -0.143929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 562.664307,
        "volume": 101715500
      },
      {
        "date": "2023-08-25",
        "close": 573.363892,
        "volume": 58622000
      },
      {
        "date": "2023-09-01",
        "close": 575.229004,
        "volume": 72319000
      },
      {
        "date": "2023-09-08",
        "close": 598.395203,
        "volume": 63474000
      },
      {
        "date": "2023-09-15",
        "close": 611.15625,
        "volume": 52726000
      },
      {
        "date": "2023-09-22",
        "close": 602.910706,
        "volume": 28101000
      },
      {
        "date": "2023-09-29",
        "close": 616.064392,
        "volume": 41711500
      },
      {
        "date": "2023-10-06",
        "close": 593.879761,
        "volume": 50655500
      },
      {
        "date": "2023-10-13",
        "close": 578.959167,
        "volume": 34657500
      },
      {
        "date": "2023-10-20",
        "close": 554.713135,
        "volume": 41112000
      },
      {
        "date": "2023-10-27",
        "close": 577.781128,
        "volume": 40871500
      },
      {
        "date": "2023-11-03",
        "close": 577.584839,
        "volume": 33835500
      },
      {
        "date": "2023-11-10",
        "close": 590.149597,
        "volume": 37414500
      },
      {
        "date": "2023-11-17",
        "close": 662.789429,
        "volume": 62952500
      },
      {
        "date": "2023-11-24",
        "close": 647.476074,
        "volume": 44303500
      },
      {
        "date": "2023-12-01",
        "close": 649.046814,
        "volume": 64898500
      },
      {
        "date": "2023-12-08",
        "close": 650.617371,
        "volume": 40767500
      },
      {
        "date": "2023-12-15",
        "close": 660.237244,
        "volume": 50202000
      },
      {
        "date": "2023-12-22",
        "close": 650.22467,
        "volume": 45709000
      },
      {
        "date": "2023-12-29",
        "close": 661.426025,
        "volume": 26886000
      },
      {
        "date": "2024-01-05",
        "close": 647.269531,
        "volume": 16906000
      },
      {
        "date": "2024-01-12",
        "close": 664.965271,
        "volume": 51095000
      },
      {
        "date": "2024-01-19",
        "close": 653.95459,
        "volume": 29891000
      },
      {
        "date": "2024-01-26",
        "close": 623.478699,
        "volume": 45393500
      },
      {
        "date": "2024-02-02",
        "close": 650.022217,
        "volume": 42769000
      },
      {
        "date": "2024-02-09",
        "close": 658.476807,
        "volume": 40526000
      },
      {
        "date": "2024-02-16",
        "close": 687.77301,
        "volume": 69403500
      },
      {
        "date": "2024-02-23",
        "close": 690.329102,
        "volume": 35036500
      },
      {
        "date": "2024-03-01",
        "close": 682.857544,
        "volume": 32273000
      },
      {
        "date": "2024-03-08",
        "close": 690.918884,
        "volume": 34483500
      },
      {
        "date": "2024-03-15",
        "close": 730.242737,
        "volume": 48610000
      },
      {
        "date": "2024-03-22",
        "close": 779.397461,
        "volume": 40568000
      },
      {
        "date": "2024-03-29",
        "close": 796.896484,
        "volume": 41968000
      },
      {
        "date": "2024-04-05",
        "close": 752.657288,
        "volume": 42505500
      },
      {
        "date": "2024-04-12",
        "close": 782.936646,
        "volume": 30102500
      },
      {
        "date": "2024-04-19",
        "close": 738.697388,
        "volume": 34401000
      },
      {
        "date": "2024-04-26",
        "close": 733.585205,
        "volume": 30428500
      },
      {
        "date": "2024-05-03",
        "close": 725.327271,
        "volume": 18362000
      },
      {
        "date": "2024-05-10",
        "close": 734.371704,
        "volume": 25203500
      },
      {
        "date": "2024-05-17",
        "close": 754.033569,
        "volume": 42121000
      },
      {
        "date": "2024-05-24",
        "close": 776.251526,
        "volume": 29280500
      },
      {
        "date": "2024-05-31",
        "close": 793.75061,
        "volume": 37689000
      },
      {
        "date": "2024-06-07",
        "close": 770.549622,
        "volume": 38652000
      },
      {
        "date": "2024-06-14",
        "close": 738.697388,
        "volume": 35548500
      },
      {
        "date": "2024-06-21",
        "close": 735.944702,
        "volume": 32620500
      },
      {
        "date": "2024-06-28",
        "close": 744.876831,
        "volume": 46477500
      },
      {
        "date": "2024-07-05",
        "close": 781.88324,
        "volume": 35186000
      },
      {
        "date": "2024-07-12",
        "close": 776.540039,
        "volume": 30495500
      },
      {
        "date": "2024-07-19",
        "close": 796.527405,
        "volume": 24962500
      },
      {
        "date": "2024-07-26",
        "close": 760.510559,
        "volume": 34030000
      },
      {
        "date": "2024-08-02",
        "close": 698.569458,
        "volume": 44627500
      },
      {
        "date": "2024-08-09",
        "close": 710.047241,
        "volume": 72191000
      },
      {
        "date": "2024-08-16",
        "close": 736.565247,
        "volume": 35981500
      },
      {
        "date": "2024-08-23",
        "close": 710.245178,
        "volume": 89479500
      },
      {
        "date": "2024-08-30",
        "close": 733.794678,
        "volume": 48129500
      },
      {
        "date": "2024-09-06",
        "close": 709.255737,
        "volume": 60794000
      },
      {
        "date": "2024-09-13",
        "close": 755.56311,
        "volume": 47036500
      },
      {
        "date": "2024-09-20",
        "close": 731.617859,
        "volume": 39086500
      },
      {
        "date": "2024-09-27",
        "close": 757.146362,
        "volume": 34313500
      },
      {
        "date": "2024-10-04",
        "close": 728.649475,
        "volume": 40324500
      },
      {
        "date": "2024-10-11",
        "close": 752.792603,
        "volume": 42608000
      },
      {
        "date": "2024-10-18",
        "close": 747.845276,
        "volume": 35593500
      },
      {
        "date": "2024-10-25",
        "close": 724.889404,
        "volume": 26463500
      },
      {
        "date": "2024-11-01",
        "close": 744.481018,
        "volume": 31819500
      },
      {
        "date": "2024-11-08",
        "close": 746.460022,
        "volume": 32011500
      },
      {
        "date": "2024-11-15",
        "close": 731.617859,
        "volume": 75612000
      },
      {
        "date": "2024-11-22",
        "close": 727.857788,
        "volume": 34724000
      },
      {
        "date": "2024-11-29",
        "close": 753.386353,
        "volume": 40465500
      },
      {
        "date": "2024-12-06",
        "close": 775.154785,
        "volume": 38897500
      },
      {
        "date": "2024-12-13",
        "close": 833.533813,
        "volume": 41180000
      },
      {
        "date": "2024-12-20",
        "close": 824.430603,
        "volume": 38628500
      },
      {
        "date": "2024-12-27",
        "close": 864.839172,
        "volume": 48218500
      },
      {
        "date": "2025-01-03",
        "close": 855.9151,
        "volume": 6400500
      },
      {
        "date": "2025-01-10",
        "close": 838.067017,
        "volume": 36991500
      },
      {
        "date": "2025-01-17",
        "close": 819.425659,
        "volume": 25919500
      },
      {
        "date": "2025-01-24",
        "close": 806.932007,
        "volume": 28925000
      },
      {
        "date": "2025-01-31",
        "close": 859.088135,
        "volume": 32637500
      },
      {
        "date": "2025-02-07",
        "close": 854.328613,
        "volume": 41273500
      },
      {
        "date": "2025-02-14",
        "close": 825.375,
        "volume": 51551000
      },
      {
        "date": "2025-02-21",
        "close": 804.15564,
        "volume": 45490500
      },
      {
        "date": "2025-02-28",
        "close": 788.885559,
        "volume": 39585500
      },
      {
        "date": "2025-03-07",
        "close": 778.375061,
        "volume": 50734500
      },
      {
        "date": "2025-03-14",
        "close": 821.210449,
        "volume": 51418000
      },
      {
        "date": "2025-03-21",
        "close": 809.708374,
        "volume": 24181500
      },
      {
        "date": "2025-03-28",
        "close": 833.109192,
        "volume": 34980500
      },
      {
        "date": "2025-04-04",
        "close": 821.012207,
        "volume": 44146500
      },
      {
        "date": "2025-04-11",
        "close": 853.733704,
        "volume": 56504000
      },
      {
        "date": "2025-04-18",
        "close": 865.830688,
        "volume": 32170500
      },
      {
        "date": "2025-04-25",
        "close": 847.585999,
        "volume": 33854500
      },
      {
        "date": "2025-05-02",
        "close": 882.885559,
        "volume": 24865500
      },
      {
        "date": "2025-05-09",
        "close": 895.577515,
        "volume": 23686500
      },
      {
        "date": "2025-05-16",
        "close": 920.763184,
        "volume": 50381000
      },
      {
        "date": "2025-05-23",
        "close": 916.003662,
        "volume": 25714500
      },
      {
        "date": "2025-05-30",
        "close": 939.801147,
        "volume": 33144500
      },
      {
        "date": "2025-06-06",
        "close": 932.265259,
        "volume": 27708000
      },
      {
        "date": "2025-06-13",
        "close": 932.066956,
        "volume": 33231500
      },
      {
        "date": "2025-06-20",
        "close": 947.535278,
        "volume": 42246500
      },
      {
        "date": "2025-06-27",
        "close": 989.851624,
        "volume": 45411000
      },
      {
        "date": "2025-07-04",
        "close": 985.266235,
        "volume": 27547500
      },
      {
        "date": "2025-07-11",
        "close": 997.22821,
        "volume": 31792000
      },
      {
        "date": "2025-07-18",
        "close": 1004.604736,
        "volume": 42273500
      },
      {
        "date": "2025-07-25",
        "close": 996.430664,
        "volume": 33373500
      },
      {
        "date": "2025-08-01",
        "close": 1022.94635,
        "volume": 38785000
      },
      {
        "date": "2025-08-08",
        "close": 1071.990356,
        "volume": 27218000
      },
      {
        "date": "2025-08-15",
        "close": 1044.876587,
        "volume": 39406500
      },
      {
        "date": "2025-08-22",
        "close": 1097.907959,
        "volume": 93707500
      },
      {
        "date": "2025-08-29",
        "close": 1063.816284,
        "volume": 42320500
      },
      {
        "date": "2025-09-05",
        "close": 1098.705322,
        "volume": 33219000
      },
      {
        "date": "2025-09-12",
        "close": 1045.474731,
        "volume": 59437000
      },
      {
        "date": "2025-09-19",
        "close": 983.671265,
        "volume": 48226500
      },
      {
        "date": "2025-09-26",
        "close": 1005.800903,
        "volume": 38956000
      },
      {
        "date": "2025-10-03",
        "close": 932.833008,
        "volume": 45205500
      },
      {
        "date": "2025-10-10",
        "close": 936.122498,
        "volume": 44644000
      },
      {
        "date": "2025-10-17",
        "close": 933.331421,
        "volume": 43195600
      },
      {
        "date": "2025-10-24",
        "close": 961.442017,
        "volume": 36416900
      },
      {
        "date": "2025-10-31",
        "close": 914.890076,
        "volume": 38403800
      },
      {
        "date": "2025-11-07",
        "close": 996.630066,
        "volume": 52000500
      },
      {
        "date": "2025-11-14",
        "close": 950.177856,
        "volume": 49732400
      },
      {
        "date": "2025-11-21",
        "close": 913.693848,
        "volume": 70106500
      },
      {
        "date": "2025-11-28",
        "close": 944.097168,
        "volume": 35847900
      },
      {
        "date": "2025-12-05",
        "close": 936.122498,
        "volume": 34559100
      },
      {
        "date": "2025-12-12",
        "close": 961.840759,
        "volume": 34535800
      },
      {
        "date": "2025-12-19",
        "close": 971.111267,
        "volume": 36112000
      },
      {
        "date": "2025-12-26",
        "close": 943.200012,
        "volume": 33184400
      },
      {
        "date": "2026-01-02",
        "close": 932.299988,
        "volume": 11045600
      },
      {
        "date": "2026-01-09",
        "close": 925.0,
        "volume": 42243700
      },
      {
        "date": "2026-01-16",
        "close": 889.700012,
        "volume": 46799700
      },
      {
        "date": "2026-01-23",
        "close": 928.900024,
        "volume": 63062800
      },
      {
        "date": "2026-01-30",
        "close": 915.900024,
        "volume": 34990500
      },
      {
        "date": "2026-02-06",
        "close": 965.599976,
        "volume": 38299000
      },
      {
        "date": "2026-02-13",
        "close": 977.299988,
        "volume": 37181200
      },
      {
        "date": "2026-02-20",
        "close": 1005.0,
        "volume": 44874000
      },
      {
        "date": "2026-02-27",
        "close": 1040.0,
        "volume": 45687900
      },
      {
        "date": "2026-03-06",
        "close": 1058.5,
        "volume": 65960900
      },
      {
        "date": "2026-03-13",
        "close": 1010.0,
        "volume": 50274800
      },
      {
        "date": "2026-03-20",
        "close": 989.599976,
        "volume": 28335000
      },
      {
        "date": "2026-03-27",
        "close": 983.0,
        "volume": 44505400
      },
      {
        "date": "2026-04-03",
        "close": 950.799988,
        "volume": 73324600
      },
      {
        "date": "2026-04-10",
        "close": 938.5,
        "volume": 52682500
      },
      {
        "date": "2026-04-17",
        "close": 940.0,
        "volume": 37717600
      },
      {
        "date": "2026-04-24",
        "close": 918.400024,
        "volume": 31328000
      },
      {
        "date": "2026-05-01",
        "close": 882.065613,
        "volume": 35886400
      },
      {
        "date": "2026-05-08",
        "close": 877.595703,
        "volume": 20805300
      },
      {
        "date": "2026-05-15",
        "close": 865.477173,
        "volume": 51159200
      },
      {
        "date": "2026-05-22",
        "close": 861.106628,
        "volume": 47120100
      },
      {
        "date": "2026-05-29",
        "close": 872.331116,
        "volume": 81451700
      },
      {
        "date": "2026-06-05",
        "close": 826.340515,
        "volume": 6266300
      },
      {
        "date": "2026-06-12",
        "close": 849.584106,
        "volume": 11446700
      },
      {
        "date": "2026-06-19",
        "close": 813.526733,
        "volume": 13115400
      },
      {
        "date": "2026-06-26",
        "close": 817.5,
        "volume": 11977400
      },
      {
        "date": "2026-07-03",
        "close": 818.299988,
        "volume": 8524900
      },
      {
        "date": "2026-07-10",
        "close": 850.400024,
        "volume": 57386800
      },
      {
        "date": "2026-07-17",
        "close": 889.0,
        "volume": 45339400
      },
      {
        "date": "2026-07-24",
        "close": 862.700012,
        "volume": 29048900
      },
      {
        "date": "2026-07-31",
        "close": 902.200012,
        "volume": 66661500
      },
      {
        "date": "2026-08-07",
        "close": 917.700012,
        "volume": 34170100
      }
    ],
    "sharemaestro_context": {
      "trend": 913.900922,
      "fair_value": 820.353613,
      "market_activity": -14.301185,
      "market_dynamics": 0.516302,
      "relative_strength": -20.213883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.028936,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.042281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.019574,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021603,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086288,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.085003,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.320501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.01005
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.026597
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.001683
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.049496
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.038477
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.022225
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.014412
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.941955
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.040399
      }
    ]
  }
}