{
  "ticker": {
    "uuid": "7ad4e328-6a61-4456-99bf-76251f10a2bd",
    "symbol": "GHH",
    "name": "Gooch & Housego PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1220.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 581.902893,
    "boundary_margin": 1.09657,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.635828,
    "volatility_stability": 1.454,
    "risk_context": 0.1573,
    "current_regime": {
      "move": 1.140886,
      "interruption": -0.231013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 539.639648,
        "direction_boundary": 648.426514,
        "core_momentum": -0.167771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390743
      },
      {
        "date": "2023-08-25",
        "close": 520.652405,
        "direction_boundary": 594.474182,
        "core_momentum": -0.12418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330175
      },
      {
        "date": "2023-09-01",
        "close": 515.655762,
        "direction_boundary": 609.460876,
        "core_momentum": -0.153915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322097
      },
      {
        "date": "2023-09-08",
        "close": 513.657104,
        "direction_boundary": 593.474976,
        "core_momentum": -0.134492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307236
      },
      {
        "date": "2023-09-15",
        "close": 505.662384,
        "direction_boundary": 585.482117,
        "core_momentum": -0.136332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29932
      },
      {
        "date": "2023-09-22",
        "close": 501.66507,
        "direction_boundary": 579.487427,
        "core_momentum": -0.134295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287102
      },
      {
        "date": "2023-09-29",
        "close": 494.669708,
        "direction_boundary": 574.491943,
        "core_momentum": -0.138944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286712
      },
      {
        "date": "2023-10-06",
        "close": 521.651733,
        "direction_boundary": 569.496216,
        "core_momentum": -0.084012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293397
      },
      {
        "date": "2023-10-13",
        "close": 519.653015,
        "direction_boundary": 515.543945,
        "core_momentum": 0.00797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250382
      },
      {
        "date": "2023-10-20",
        "close": 510.659088,
        "direction_boundary": 486.56955,
        "core_momentum": 0.049509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251612
      },
      {
        "date": "2023-10-27",
        "close": 501.66507,
        "direction_boundary": 476.5784,
        "core_momentum": 0.052639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252695
      },
      {
        "date": "2023-11-03",
        "close": 481.678406,
        "direction_boundary": 473.581116,
        "core_momentum": 0.017098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205376
      },
      {
        "date": "2023-11-10",
        "close": 501.66507,
        "direction_boundary": 472.082428,
        "core_momentum": 0.062664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215493
      },
      {
        "date": "2023-11-17",
        "close": 499.666412,
        "direction_boundary": 454.5979,
        "core_momentum": 0.099139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214375
      },
      {
        "date": "2023-11-24",
        "close": 511.658386,
        "direction_boundary": 462.091217,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210958
      },
      {
        "date": "2023-12-01",
        "close": 509.659729,
        "direction_boundary": 461.092194,
        "core_momentum": 0.105332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20757
      },
      {
        "date": "2023-12-08",
        "close": 569.61969,
        "direction_boundary": 479.575836,
        "core_momentum": 0.187757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248871
      },
      {
        "date": "2023-12-15",
        "close": 591.604919,
        "direction_boundary": 503.554596,
        "core_momentum": 0.174858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238655
      },
      {
        "date": "2023-12-22",
        "close": 589.606323,
        "direction_boundary": 529.531616,
        "core_momentum": 0.113449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236044
      },
      {
        "date": "2023-12-29",
        "close": 594.603027,
        "direction_boundary": 537.524536,
        "core_momentum": 0.106188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236075
      },
      {
        "date": "2024-01-05",
        "close": 591.604919,
        "direction_boundary": 543.519226,
        "core_momentum": 0.088471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2304
      },
      {
        "date": "2024-01-12",
        "close": 609.593018,
        "direction_boundary": 561.503357,
        "core_momentum": 0.085644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234227
      },
      {
        "date": "2024-01-19",
        "close": 591.688904,
        "direction_boundary": 561.582275,
        "core_momentum": 0.05361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236843
      },
      {
        "date": "2024-01-26",
        "close": 627.670044,
        "direction_boundary": 562.581482,
        "core_momentum": 0.115696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248031
      },
      {
        "date": "2024-02-02",
        "close": 645.660461,
        "direction_boundary": 584.565125,
        "core_momentum": 0.104514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243282
      },
      {
        "date": "2024-02-09",
        "close": 633.66687,
        "direction_boundary": 569.576294,
        "core_momentum": 0.112523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245651
      },
      {
        "date": "2024-02-16",
        "close": 625.671143,
        "direction_boundary": 573.573303,
        "core_momentum": 0.09083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240445
      },
      {
        "date": "2024-02-23",
        "close": 491.741486,
        "direction_boundary": 492.633545,
        "core_momentum": -0.001811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415594
      },
      {
        "date": "2024-03-01",
        "close": 473.750916,
        "direction_boundary": 519.613464,
        "core_momentum": -0.088263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418341
      },
      {
        "date": "2024-03-08",
        "close": 484.745148,
        "direction_boundary": 485.638763,
        "core_momentum": -0.00184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419912
      },
      {
        "date": "2024-03-15",
        "close": 503.735138,
        "direction_boundary": 462.156189,
        "core_momentum": 0.089967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423136
      },
      {
        "date": "2024-03-22",
        "close": 539.716248,
        "direction_boundary": 436.675201,
        "core_momentum": 0.235967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433622
      },
      {
        "date": "2024-03-29",
        "close": 519.726746,
        "direction_boundary": 448.166626,
        "core_momentum": 0.159673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436699
      },
      {
        "date": "2024-04-05",
        "close": 553.708862,
        "direction_boundary": 459.658081,
        "core_momentum": 0.20461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43932
      },
      {
        "date": "2024-04-12",
        "close": 539.716248,
        "direction_boundary": 513.617981,
        "core_momentum": 0.050813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44096
      },
      {
        "date": "2024-04-19",
        "close": 543.714172,
        "direction_boundary": 513.617981,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440174
      },
      {
        "date": "2024-04-26",
        "close": 549.710999,
        "direction_boundary": 515.616455,
        "core_momentum": 0.066124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439342
      },
      {
        "date": "2024-05-03",
        "close": 559.705811,
        "direction_boundary": 573.573303,
        "core_momentum": -0.024177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435057
      },
      {
        "date": "2024-05-10",
        "close": 563.703674,
        "direction_boundary": 567.577759,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432155
      },
      {
        "date": "2024-05-17",
        "close": 557.706848,
        "direction_boundary": 573.573303,
        "core_momentum": -0.027662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432518
      },
      {
        "date": "2024-05-24",
        "close": 589.690002,
        "direction_boundary": 549.591187,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437658
      },
      {
        "date": "2024-05-31",
        "close": 563.703674,
        "direction_boundary": 562.581482,
        "core_momentum": 0.001995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443108
      },
      {
        "date": "2024-06-07",
        "close": 547.712097,
        "direction_boundary": 595.557007,
        "core_momentum": -0.080336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41704
      },
      {
        "date": "2024-06-14",
        "close": 529.721558,
        "direction_boundary": 633.528687,
        "core_momentum": -0.163855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415288
      },
      {
        "date": "2024-06-21",
        "close": 513.778748,
        "direction_boundary": 616.588257,
        "core_momentum": -0.166739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416881
      },
      {
        "date": "2024-06-28",
        "close": 475.795105,
        "direction_boundary": 621.585022,
        "core_momentum": -0.234545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42788
      },
      {
        "date": "2024-07-05",
        "close": 471.796783,
        "direction_boundary": 598.600403,
        "core_momentum": -0.211834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42785
      },
      {
        "date": "2024-07-12",
        "close": 473.795929,
        "direction_boundary": 599.59967,
        "core_momentum": -0.209813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424677
      },
      {
        "date": "2024-07-19",
        "close": 469.797638,
        "direction_boundary": 589.606323,
        "core_momentum": -0.203201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423686
      },
      {
        "date": "2024-07-26",
        "close": 460.801544,
        "direction_boundary": 576.615051,
        "core_momentum": -0.200851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412351
      },
      {
        "date": "2024-08-02",
        "close": 476.794647,
        "direction_boundary": 555.628967,
        "core_momentum": -0.141883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41357
      },
      {
        "date": "2024-08-09",
        "close": 483.791656,
        "direction_boundary": 558.627075,
        "core_momentum": -0.133963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415007
      },
      {
        "date": "2024-08-16",
        "close": 454.804108,
        "direction_boundary": 539.639648,
        "core_momentum": -0.157208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421094
      },
      {
        "date": "2024-08-23",
        "close": 461.801086,
        "direction_boundary": 520.652405,
        "core_momentum": -0.113034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263192
      },
      {
        "date": "2024-08-30",
        "close": 461.801086,
        "direction_boundary": 515.655762,
        "core_momentum": -0.104439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25835
      },
      {
        "date": "2024-09-06",
        "close": 445.308197,
        "direction_boundary": 513.657104,
        "core_momentum": -0.133063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260449
      },
      {
        "date": "2024-09-13",
        "close": 464.799835,
        "direction_boundary": 505.662384,
        "core_momentum": -0.08081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26193
      },
      {
        "date": "2024-09-20",
        "close": 441.809723,
        "direction_boundary": 501.66507,
        "core_momentum": -0.119313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248293
      },
      {
        "date": "2024-09-27",
        "close": 405.825226,
        "direction_boundary": 494.669708,
        "core_momentum": -0.179604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267602
      },
      {
        "date": "2024-10-04",
        "close": 388.83252,
        "direction_boundary": 521.651733,
        "core_momentum": -0.254613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249685
      },
      {
        "date": "2024-10-11",
        "close": 419.819214,
        "direction_boundary": 519.653015,
        "core_momentum": -0.192116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278474
      },
      {
        "date": "2024-10-18",
        "close": 392.830811,
        "direction_boundary": 510.659088,
        "core_momentum": -0.230738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288091
      },
      {
        "date": "2024-10-25",
        "close": 403.82608,
        "direction_boundary": 501.66507,
        "core_momentum": -0.195029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291702
      },
      {
        "date": "2024-11-01",
        "close": 477.794189,
        "direction_boundary": 481.678406,
        "core_momentum": -0.008064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382637
      },
      {
        "date": "2024-11-08",
        "close": 463.800262,
        "direction_boundary": 501.66507,
        "core_momentum": -0.075478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383505
      },
      {
        "date": "2024-11-15",
        "close": 498.785156,
        "direction_boundary": 499.666412,
        "core_momentum": -0.001764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399239
      },
      {
        "date": "2024-11-22",
        "close": 458.302612,
        "direction_boundary": 511.658386,
        "core_momentum": -0.10428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404443
      },
      {
        "date": "2024-11-29",
        "close": 458.802368,
        "direction_boundary": 509.659729,
        "core_momentum": -0.099787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401423
      },
      {
        "date": "2024-12-06",
        "close": 489.789063,
        "direction_boundary": 569.61969,
        "core_momentum": -0.140147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412707
      },
      {
        "date": "2024-12-13",
        "close": 523.774414,
        "direction_boundary": 591.604919,
        "core_momentum": -0.114655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421958
      },
      {
        "date": "2024-12-20",
        "close": 500.284546,
        "direction_boundary": 589.606323,
        "core_momentum": -0.151494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424673
      },
      {
        "date": "2024-12-27",
        "close": 507.781311,
        "direction_boundary": 594.603027,
        "core_momentum": -0.146016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410755
      },
      {
        "date": "2025-01-03",
        "close": 499.784729,
        "direction_boundary": 591.604919,
        "core_momentum": -0.155205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411281
      },
      {
        "date": "2025-01-10",
        "close": 453.804535,
        "direction_boundary": 609.593018,
        "core_momentum": -0.255561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433425
      },
      {
        "date": "2025-01-17",
        "close": 487.789917,
        "direction_boundary": 591.688904,
        "core_momentum": -0.175597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445173
      },
      {
        "date": "2025-01-24",
        "close": 448.887665,
        "direction_boundary": 627.670044,
        "core_momentum": -0.284835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459676
      },
      {
        "date": "2025-01-31",
        "close": 439.390076,
        "direction_boundary": 645.660461,
        "core_momentum": -0.319472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457633
      },
      {
        "date": "2025-02-07",
        "close": 434.891174,
        "direction_boundary": 633.66687,
        "core_momentum": -0.313691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457007
      },
      {
        "date": "2025-02-14",
        "close": 427.892975,
        "direction_boundary": 625.671143,
        "core_momentum": -0.316106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449815
      },
      {
        "date": "2025-02-21",
        "close": 440.889679,
        "direction_boundary": 491.741486,
        "core_momentum": -0.103412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451419
      },
      {
        "date": "2025-02-28",
        "close": 451.886963,
        "direction_boundary": 473.750916,
        "core_momentum": -0.046151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452904
      },
      {
        "date": "2025-03-07",
        "close": 462.384308,
        "direction_boundary": 484.745148,
        "core_momentum": -0.046129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451064
      },
      {
        "date": "2025-03-14",
        "close": 439.889954,
        "direction_boundary": 503.735138,
        "core_momentum": -0.126744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45237
      },
      {
        "date": "2025-03-21",
        "close": 461.88443,
        "direction_boundary": 539.716248,
        "core_momentum": -0.144209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452033
      },
      {
        "date": "2025-03-28",
        "close": 463.883911,
        "direction_boundary": 519.726746,
        "core_momentum": -0.107447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434411
      },
      {
        "date": "2025-04-04",
        "close": 378.905182,
        "direction_boundary": 553.708862,
        "core_momentum": -0.315696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517945
      },
      {
        "date": "2025-04-11",
        "close": 389.902435,
        "direction_boundary": 539.716248,
        "core_momentum": -0.277579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507717
      },
      {
        "date": "2025-04-18",
        "close": 374.906189,
        "direction_boundary": 543.714172,
        "core_momentum": -0.310472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502271
      },
      {
        "date": "2025-04-25",
        "close": 376.905701,
        "direction_boundary": 549.710999,
        "core_momentum": -0.314357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50061
      },
      {
        "date": "2025-05-02",
        "close": 410.897186,
        "direction_boundary": 559.705811,
        "core_momentum": -0.265869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455586
      },
      {
        "date": "2025-05-09",
        "close": 439.889954,
        "direction_boundary": 563.703674,
        "core_momentum": -0.219643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465428
      },
      {
        "date": "2025-05-16",
        "close": 515.870972,
        "direction_boundary": 557.706848,
        "core_momentum": -0.075014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506901
      },
      {
        "date": "2025-05-23",
        "close": 517.870422,
        "direction_boundary": 589.690002,
        "core_momentum": -0.121792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491515
      },
      {
        "date": "2025-05-30",
        "close": 527.86792,
        "direction_boundary": 563.703674,
        "core_momentum": -0.063572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491886
      },
      {
        "date": "2025-06-06",
        "close": 545.863403,
        "direction_boundary": 547.712097,
        "core_momentum": -0.003375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486072
      },
      {
        "date": "2025-06-13",
        "close": 569.857422,
        "direction_boundary": 529.721558,
        "core_momentum": 0.075768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48096
      },
      {
        "date": "2025-06-20",
        "close": 583.902588,
        "direction_boundary": 513.778748,
        "core_momentum": 0.136486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476452
      },
      {
        "date": "2025-06-27",
        "close": 619.896545,
        "direction_boundary": 475.795105,
        "core_momentum": 0.302864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482179
      },
      {
        "date": "2025-07-04",
        "close": 609.898193,
        "direction_boundary": 471.796783,
        "core_momentum": 0.292714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482217
      },
      {
        "date": "2025-07-11",
        "close": 609.898193,
        "direction_boundary": 473.795929,
        "core_momentum": 0.287259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45851
      },
      {
        "date": "2025-07-18",
        "close": 631.894592,
        "direction_boundary": 469.797638,
        "core_momentum": 0.345036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451531
      },
      {
        "date": "2025-07-25",
        "close": 603.899231,
        "direction_boundary": 460.801544,
        "core_momentum": 0.310541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438813
      },
      {
        "date": "2025-08-01",
        "close": 619.896545,
        "direction_boundary": 476.794647,
        "core_momentum": 0.300133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436654
      },
      {
        "date": "2025-08-08",
        "close": 581.902893,
        "direction_boundary": 483.791656,
        "core_momentum": 0.202796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448379
      },
      {
        "date": "2025-08-15",
        "close": 499.916595,
        "direction_boundary": 454.804108,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501302
      },
      {
        "date": "2025-08-22",
        "close": 497.916931,
        "direction_boundary": 461.801086,
        "core_momentum": 0.078206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500269
      },
      {
        "date": "2025-08-29",
        "close": 494.917419,
        "direction_boundary": 461.801086,
        "core_momentum": 0.071711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499629
      },
      {
        "date": "2025-09-05",
        "close": 533.910889,
        "direction_boundary": 445.308197,
        "core_momentum": 0.198969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509041
      },
      {
        "date": "2025-09-12",
        "close": 549.908264,
        "direction_boundary": 464.799835,
        "core_momentum": 0.183108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503636
      },
      {
        "date": "2025-09-19",
        "close": 551.907959,
        "direction_boundary": 441.809723,
        "core_momentum": 0.249198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500309
      },
      {
        "date": "2025-09-26",
        "close": 573.904236,
        "direction_boundary": 405.825226,
        "core_momentum": 0.414166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502276
      },
      {
        "date": "2025-10-03",
        "close": 603.899231,
        "direction_boundary": 388.83252,
        "core_momentum": 0.553109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402931
      },
      {
        "date": "2025-10-10",
        "close": 585.902222,
        "direction_boundary": 419.819214,
        "core_momentum": 0.395606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408046
      },
      {
        "date": "2025-10-17",
        "close": 535.910583,
        "direction_boundary": 392.830811,
        "core_momentum": 0.364227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426933
      },
      {
        "date": "2025-10-24",
        "close": 563.905945,
        "direction_boundary": 403.82608,
        "core_momentum": 0.396408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429808
      },
      {
        "date": "2025-10-31",
        "close": 573.904236,
        "direction_boundary": 477.794189,
        "core_momentum": 0.201154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41754
      },
      {
        "date": "2025-11-07",
        "close": 533.910889,
        "direction_boundary": 463.800262,
        "core_momentum": 0.151166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42565
      },
      {
        "date": "2025-11-14",
        "close": 529.91156,
        "direction_boundary": 498.785156,
        "core_momentum": 0.062404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365169
      },
      {
        "date": "2025-11-21",
        "close": 485.918915,
        "direction_boundary": 458.302612,
        "core_momentum": 0.060258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384818
      },
      {
        "date": "2025-11-28",
        "close": 503.915924,
        "direction_boundary": 458.802368,
        "core_momentum": 0.098329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387486
      },
      {
        "date": "2025-12-05",
        "close": 587.901917,
        "direction_boundary": 489.789063,
        "core_momentum": 0.200317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441775
      },
      {
        "date": "2025-12-12",
        "close": 599.899902,
        "direction_boundary": 523.774414,
        "core_momentum": 0.14534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438749
      },
      {
        "date": "2025-12-19",
        "close": 599.899902,
        "direction_boundary": 500.284546,
        "core_momentum": 0.199117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437564
      },
      {
        "date": "2025-12-26",
        "close": 607.89856,
        "direction_boundary": 507.781311,
        "core_momentum": 0.197166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429748
      },
      {
        "date": "2026-01-02",
        "close": 617.896912,
        "direction_boundary": 499.784729,
        "core_momentum": 0.236326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429771
      },
      {
        "date": "2026-01-09",
        "close": 615.897278,
        "direction_boundary": 453.804535,
        "core_momentum": 0.357186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429802
      },
      {
        "date": "2026-01-16",
        "close": 619.896545,
        "direction_boundary": 487.789917,
        "core_momentum": 0.270827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426945
      },
      {
        "date": "2026-01-23",
        "close": 667.88855,
        "direction_boundary": 448.887665,
        "core_momentum": 0.487875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434216
      },
      {
        "date": "2026-01-30",
        "close": 699.965271,
        "direction_boundary": 439.390076,
        "core_momentum": 0.593038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43729
      },
      {
        "date": "2026-02-06",
        "close": 749.96283,
        "direction_boundary": 434.891174,
        "core_momentum": 0.724484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434655
      },
      {
        "date": "2026-02-13",
        "close": 751.962708,
        "direction_boundary": 427.892975,
        "core_momentum": 0.757362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367351
      },
      {
        "date": "2026-02-20",
        "close": 749.96283,
        "direction_boundary": 440.889679,
        "core_momentum": 0.701022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367211
      },
      {
        "date": "2026-02-27",
        "close": 839.958374,
        "direction_boundary": 451.886963,
        "core_momentum": 0.85878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389666
      },
      {
        "date": "2026-03-06",
        "close": 771.961731,
        "direction_boundary": 462.384308,
        "core_momentum": 0.669524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407008
      },
      {
        "date": "2026-03-13",
        "close": 739.963318,
        "direction_boundary": 439.889954,
        "core_momentum": 0.682156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413733
      },
      {
        "date": "2026-03-20",
        "close": 763.962097,
        "direction_boundary": 461.88443,
        "core_momentum": 0.654011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414528
      },
      {
        "date": "2026-03-27",
        "close": 751.962708,
        "direction_boundary": 463.883911,
        "core_momentum": 0.621015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414481
      },
      {
        "date": "2026-04-03",
        "close": 761.962219,
        "direction_boundary": 378.905182,
        "core_momentum": 1.010958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41038
      },
      {
        "date": "2026-04-10",
        "close": 885.956055,
        "direction_boundary": 389.902435,
        "core_momentum": 1.272251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45061
      },
      {
        "date": "2026-04-17",
        "close": 875.956543,
        "direction_boundary": 374.906189,
        "core_momentum": 1.336469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426592
      },
      {
        "date": "2026-04-24",
        "close": 869.956848,
        "direction_boundary": 376.905701,
        "core_momentum": 1.308155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425443
      },
      {
        "date": "2026-05-01",
        "close": 899.955383,
        "direction_boundary": 410.897186,
        "core_momentum": 1.19022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426114
      },
      {
        "date": "2026-05-08",
        "close": 925.954102,
        "direction_boundary": 439.889954,
        "core_momentum": 1.104968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406213
      },
      {
        "date": "2026-05-15",
        "close": 947.953003,
        "direction_boundary": 515.870972,
        "core_momentum": 0.837578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404102
      },
      {
        "date": "2026-05-22",
        "close": 1009.94989,
        "direction_boundary": 517.870422,
        "core_momentum": 0.950198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375697
      },
      {
        "date": "2026-05-29",
        "close": 1079.946411,
        "direction_boundary": 527.86792,
        "core_momentum": 1.045865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379424
      },
      {
        "date": "2026-06-05",
        "close": 951.2587,
        "direction_boundary": 545.863403,
        "core_momentum": 0.742668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394356
      },
      {
        "date": "2026-06-12",
        "close": 987.0802,
        "direction_boundary": 569.857422,
        "core_momentum": 0.732153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395184
      },
      {
        "date": "2026-06-19",
        "close": 936.0,
        "direction_boundary": 583.902588,
        "core_momentum": 0.603007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407027
      },
      {
        "date": "2026-06-26",
        "close": 936.0,
        "direction_boundary": 619.896545,
        "core_momentum": 0.509929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407692
      },
      {
        "date": "2026-07-03",
        "close": 860.0,
        "direction_boundary": 609.898193,
        "core_momentum": 0.410071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431213
      },
      {
        "date": "2026-07-10",
        "close": 848.0,
        "direction_boundary": 609.898193,
        "core_momentum": 0.390396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432273
      },
      {
        "date": "2026-07-17",
        "close": 1210.0,
        "direction_boundary": 631.894592,
        "core_momentum": 0.914876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64264
      },
      {
        "date": "2026-07-24",
        "close": 1220.0,
        "direction_boundary": 603.899231,
        "core_momentum": 1.020205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639131
      },
      {
        "date": "2026-07-31",
        "close": 1220.0,
        "direction_boundary": 619.896545,
        "core_momentum": 0.96807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638957
      },
      {
        "date": "2026-08-07",
        "close": 1220.0,
        "direction_boundary": 581.902893,
        "core_momentum": 1.09657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 539.639648,
        "volume": 128771
      },
      {
        "date": "2023-08-25",
        "close": 520.652405,
        "volume": 68258
      },
      {
        "date": "2023-09-01",
        "close": 515.655762,
        "volume": 85456
      },
      {
        "date": "2023-09-08",
        "close": 513.657104,
        "volume": 113154
      },
      {
        "date": "2023-09-15",
        "close": 505.662384,
        "volume": 151797
      },
      {
        "date": "2023-09-22",
        "close": 501.66507,
        "volume": 175744
      },
      {
        "date": "2023-09-29",
        "close": 494.669708,
        "volume": 141247
      },
      {
        "date": "2023-10-06",
        "close": 521.651733,
        "volume": 355381
      },
      {
        "date": "2023-10-13",
        "close": 519.653015,
        "volume": 187821
      },
      {
        "date": "2023-10-20",
        "close": 510.659088,
        "volume": 154257
      },
      {
        "date": "2023-10-27",
        "close": 501.66507,
        "volume": 112155
      },
      {
        "date": "2023-11-03",
        "close": 481.678406,
        "volume": 156549
      },
      {
        "date": "2023-11-10",
        "close": 501.66507,
        "volume": 274430
      },
      {
        "date": "2023-11-17",
        "close": 499.666412,
        "volume": 308070
      },
      {
        "date": "2023-11-24",
        "close": 511.658386,
        "volume": 280677
      },
      {
        "date": "2023-12-01",
        "close": 509.659729,
        "volume": 125987
      },
      {
        "date": "2023-12-08",
        "close": 569.61969,
        "volume": 305629
      },
      {
        "date": "2023-12-15",
        "close": 591.604919,
        "volume": 199118
      },
      {
        "date": "2023-12-22",
        "close": 589.606323,
        "volume": 221318
      },
      {
        "date": "2023-12-29",
        "close": 594.603027,
        "volume": 33940
      },
      {
        "date": "2024-01-05",
        "close": 591.604919,
        "volume": 1618898
      },
      {
        "date": "2024-01-12",
        "close": 609.593018,
        "volume": 175132
      },
      {
        "date": "2024-01-19",
        "close": 591.688904,
        "volume": 189092
      },
      {
        "date": "2024-01-26",
        "close": 627.670044,
        "volume": 165257
      },
      {
        "date": "2024-02-02",
        "close": 645.660461,
        "volume": 178801
      },
      {
        "date": "2024-02-09",
        "close": 633.66687,
        "volume": 407917
      },
      {
        "date": "2024-02-16",
        "close": 625.671143,
        "volume": 470331
      },
      {
        "date": "2024-02-23",
        "close": 491.741486,
        "volume": 1002812
      },
      {
        "date": "2024-03-01",
        "close": 473.750916,
        "volume": 236125
      },
      {
        "date": "2024-03-08",
        "close": 484.745148,
        "volume": 552812
      },
      {
        "date": "2024-03-15",
        "close": 503.735138,
        "volume": 201242
      },
      {
        "date": "2024-03-22",
        "close": 539.716248,
        "volume": 205855
      },
      {
        "date": "2024-03-29",
        "close": 519.726746,
        "volume": 217370
      },
      {
        "date": "2024-04-05",
        "close": 553.708862,
        "volume": 188281
      },
      {
        "date": "2024-04-12",
        "close": 539.716248,
        "volume": 122228
      },
      {
        "date": "2024-04-19",
        "close": 543.714172,
        "volume": 211841
      },
      {
        "date": "2024-04-26",
        "close": 549.710999,
        "volume": 621412
      },
      {
        "date": "2024-05-03",
        "close": 559.705811,
        "volume": 166154
      },
      {
        "date": "2024-05-10",
        "close": 563.703674,
        "volume": 174173
      },
      {
        "date": "2024-05-17",
        "close": 557.706848,
        "volume": 112693
      },
      {
        "date": "2024-05-24",
        "close": 589.690002,
        "volume": 234989
      },
      {
        "date": "2024-05-31",
        "close": 563.703674,
        "volume": 68175
      },
      {
        "date": "2024-06-07",
        "close": 547.712097,
        "volume": 1048692
      },
      {
        "date": "2024-06-14",
        "close": 529.721558,
        "volume": 747348
      },
      {
        "date": "2024-06-21",
        "close": 513.778748,
        "volume": 267029
      },
      {
        "date": "2024-06-28",
        "close": 475.795105,
        "volume": 96173
      },
      {
        "date": "2024-07-05",
        "close": 471.796783,
        "volume": 189958
      },
      {
        "date": "2024-07-12",
        "close": 473.795929,
        "volume": 226271
      },
      {
        "date": "2024-07-19",
        "close": 469.797638,
        "volume": 104833
      },
      {
        "date": "2024-07-26",
        "close": 460.801544,
        "volume": 722796
      },
      {
        "date": "2024-08-02",
        "close": 476.794647,
        "volume": 265652
      },
      {
        "date": "2024-08-09",
        "close": 483.791656,
        "volume": 125028
      },
      {
        "date": "2024-08-16",
        "close": 454.804108,
        "volume": 1029833
      },
      {
        "date": "2024-08-23",
        "close": 461.801086,
        "volume": 633029
      },
      {
        "date": "2024-08-30",
        "close": 461.801086,
        "volume": 143203
      },
      {
        "date": "2024-09-06",
        "close": 445.308197,
        "volume": 110590
      },
      {
        "date": "2024-09-13",
        "close": 464.799835,
        "volume": 130774
      },
      {
        "date": "2024-09-20",
        "close": 441.809723,
        "volume": 149922
      },
      {
        "date": "2024-09-27",
        "close": 405.825226,
        "volume": 171196
      },
      {
        "date": "2024-10-04",
        "close": 388.83252,
        "volume": 208040
      },
      {
        "date": "2024-10-11",
        "close": 419.819214,
        "volume": 250941
      },
      {
        "date": "2024-10-18",
        "close": 392.830811,
        "volume": 115250
      },
      {
        "date": "2024-10-25",
        "close": 403.82608,
        "volume": 737913
      },
      {
        "date": "2024-11-01",
        "close": 477.794189,
        "volume": 292281
      },
      {
        "date": "2024-11-08",
        "close": 463.800262,
        "volume": 254157
      },
      {
        "date": "2024-11-15",
        "close": 498.785156,
        "volume": 252575
      },
      {
        "date": "2024-11-22",
        "close": 458.302612,
        "volume": 103071
      },
      {
        "date": "2024-11-29",
        "close": 458.802368,
        "volume": 205320
      },
      {
        "date": "2024-12-06",
        "close": 489.789063,
        "volume": 213386
      },
      {
        "date": "2024-12-13",
        "close": 523.774414,
        "volume": 155530
      },
      {
        "date": "2024-12-20",
        "close": 500.284546,
        "volume": 123113
      },
      {
        "date": "2024-12-27",
        "close": 507.781311,
        "volume": 22895
      },
      {
        "date": "2025-01-03",
        "close": 499.784729,
        "volume": 47289
      },
      {
        "date": "2025-01-10",
        "close": 453.804535,
        "volume": 176044
      },
      {
        "date": "2025-01-17",
        "close": 487.789917,
        "volume": 203306
      },
      {
        "date": "2025-01-24",
        "close": 448.887665,
        "volume": 124435
      },
      {
        "date": "2025-01-31",
        "close": 439.390076,
        "volume": 253793
      },
      {
        "date": "2025-02-07",
        "close": 434.891174,
        "volume": 171410
      },
      {
        "date": "2025-02-14",
        "close": 427.892975,
        "volume": 142263
      },
      {
        "date": "2025-02-21",
        "close": 440.889679,
        "volume": 185142
      },
      {
        "date": "2025-02-28",
        "close": 451.886963,
        "volume": 265133
      },
      {
        "date": "2025-03-07",
        "close": 462.384308,
        "volume": 136940
      },
      {
        "date": "2025-03-14",
        "close": 439.889954,
        "volume": 282255
      },
      {
        "date": "2025-03-21",
        "close": 461.88443,
        "volume": 329931
      },
      {
        "date": "2025-03-28",
        "close": 463.883911,
        "volume": 104543
      },
      {
        "date": "2025-04-04",
        "close": 378.905182,
        "volume": 262410
      },
      {
        "date": "2025-04-11",
        "close": 389.902435,
        "volume": 381122
      },
      {
        "date": "2025-04-18",
        "close": 374.906189,
        "volume": 120086
      },
      {
        "date": "2025-04-25",
        "close": 376.905701,
        "volume": 130540
      },
      {
        "date": "2025-05-02",
        "close": 410.897186,
        "volume": 126816
      },
      {
        "date": "2025-05-09",
        "close": 439.889954,
        "volume": 424097
      },
      {
        "date": "2025-05-16",
        "close": 515.870972,
        "volume": 465795
      },
      {
        "date": "2025-05-23",
        "close": 517.870422,
        "volume": 217300
      },
      {
        "date": "2025-05-30",
        "close": 527.86792,
        "volume": 125435
      },
      {
        "date": "2025-06-06",
        "close": 545.863403,
        "volume": 600044
      },
      {
        "date": "2025-06-13",
        "close": 569.857422,
        "volume": 387185
      },
      {
        "date": "2025-06-20",
        "close": 583.902588,
        "volume": 144015
      },
      {
        "date": "2025-06-27",
        "close": 619.896545,
        "volume": 575434
      },
      {
        "date": "2025-07-04",
        "close": 609.898193,
        "volume": 195983
      },
      {
        "date": "2025-07-11",
        "close": 609.898193,
        "volume": 174363
      },
      {
        "date": "2025-07-18",
        "close": 631.894592,
        "volume": 160290
      },
      {
        "date": "2025-07-25",
        "close": 603.899231,
        "volume": 469644
      },
      {
        "date": "2025-08-01",
        "close": 619.896545,
        "volume": 318081
      },
      {
        "date": "2025-08-08",
        "close": 581.902893,
        "volume": 244402
      },
      {
        "date": "2025-08-15",
        "close": 499.916595,
        "volume": 244111
      },
      {
        "date": "2025-08-22",
        "close": 497.916931,
        "volume": 169643
      },
      {
        "date": "2025-08-29",
        "close": 494.917419,
        "volume": 146907
      },
      {
        "date": "2025-09-05",
        "close": 533.910889,
        "volume": 277771
      },
      {
        "date": "2025-09-12",
        "close": 549.908264,
        "volume": 115711
      },
      {
        "date": "2025-09-19",
        "close": 551.907959,
        "volume": 311172
      },
      {
        "date": "2025-09-26",
        "close": 573.904236,
        "volume": 630325
      },
      {
        "date": "2025-10-03",
        "close": 603.899231,
        "volume": 287103
      },
      {
        "date": "2025-10-10",
        "close": 585.902222,
        "volume": 829771
      },
      {
        "date": "2025-10-17",
        "close": 535.910583,
        "volume": 222928
      },
      {
        "date": "2025-10-24",
        "close": 563.905945,
        "volume": 190811
      },
      {
        "date": "2025-10-31",
        "close": 573.904236,
        "volume": 139514
      },
      {
        "date": "2025-11-07",
        "close": 533.910889,
        "volume": 256289
      },
      {
        "date": "2025-11-14",
        "close": 529.91156,
        "volume": 160792
      },
      {
        "date": "2025-11-21",
        "close": 485.918915,
        "volume": 179060
      },
      {
        "date": "2025-11-28",
        "close": 503.915924,
        "volume": 130449
      },
      {
        "date": "2025-12-05",
        "close": 587.901917,
        "volume": 371644
      },
      {
        "date": "2025-12-12",
        "close": 599.899902,
        "volume": 258689
      },
      {
        "date": "2025-12-19",
        "close": 599.899902,
        "volume": 173656
      },
      {
        "date": "2025-12-26",
        "close": 607.89856,
        "volume": 110351
      },
      {
        "date": "2026-01-02",
        "close": 617.896912,
        "volume": 122836
      },
      {
        "date": "2026-01-09",
        "close": 615.897278,
        "volume": 204401
      },
      {
        "date": "2026-01-16",
        "close": 619.896545,
        "volume": 389189
      },
      {
        "date": "2026-01-23",
        "close": 667.88855,
        "volume": 406874
      },
      {
        "date": "2026-01-30",
        "close": 699.965271,
        "volume": 856401
      },
      {
        "date": "2026-02-06",
        "close": 749.96283,
        "volume": 668447
      },
      {
        "date": "2026-02-13",
        "close": 751.962708,
        "volume": 486619
      },
      {
        "date": "2026-02-20",
        "close": 749.96283,
        "volume": 378247
      },
      {
        "date": "2026-02-27",
        "close": 839.958374,
        "volume": 494226
      },
      {
        "date": "2026-03-06",
        "close": 771.961731,
        "volume": 347907
      },
      {
        "date": "2026-03-13",
        "close": 739.963318,
        "volume": 317983
      },
      {
        "date": "2026-03-20",
        "close": 763.962097,
        "volume": 659297
      },
      {
        "date": "2026-03-27",
        "close": 751.962708,
        "volume": 344036
      },
      {
        "date": "2026-04-03",
        "close": 761.962219,
        "volume": 1320855
      },
      {
        "date": "2026-04-10",
        "close": 885.956055,
        "volume": 409250
      },
      {
        "date": "2026-04-17",
        "close": 875.956543,
        "volume": 279704
      },
      {
        "date": "2026-04-24",
        "close": 869.956848,
        "volume": 562169
      },
      {
        "date": "2026-05-01",
        "close": 899.955383,
        "volume": 357497
      },
      {
        "date": "2026-05-08",
        "close": 925.954102,
        "volume": 266203
      },
      {
        "date": "2026-05-15",
        "close": 947.953003,
        "volume": 341936
      },
      {
        "date": "2026-05-22",
        "close": 1009.94989,
        "volume": 274807
      },
      {
        "date": "2026-05-29",
        "close": 1079.946411,
        "volume": 500374
      },
      {
        "date": "2026-06-05",
        "close": 951.2587,
        "volume": 104640
      },
      {
        "date": "2026-06-12",
        "close": 987.0802,
        "volume": 63528
      },
      {
        "date": "2026-06-19",
        "close": 936.0,
        "volume": 45913
      },
      {
        "date": "2026-06-26",
        "close": 936.0,
        "volume": 31510
      },
      {
        "date": "2026-07-03",
        "close": 860.0,
        "volume": 115639
      },
      {
        "date": "2026-07-10",
        "close": 848.0,
        "volume": 308938
      },
      {
        "date": "2026-07-17",
        "close": 1210.0,
        "volume": 2157621
      },
      {
        "date": "2026-07-24",
        "close": 1220.0,
        "volume": 1480332
      },
      {
        "date": "2026-07-31",
        "close": 1220.0,
        "volume": 762227
      },
      {
        "date": "2026-08-07",
        "close": 1220.0,
        "volume": 2541363
      }
    ],
    "sharemaestro_context": {
      "trend": 891.779211,
      "fair_value": 587.853848,
      "market_activity": 92.231393,
      "market_dynamics": 1.10227,
      "relative_strength": 51.557236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.026667,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.021557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.027438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052719,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.071943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.196037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.022322
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.561197
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.204017
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.014228
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.09127
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.003571
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.044068
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.003375
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.140886
      }
    ]
  }
}