{
  "ticker": {
    "uuid": "7ad4e66f-764a-428b-a295-590aa6a3dbc9",
    "symbol": "SKBNK",
    "name": "Sekerbank T.A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.09,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.81,
    "boundary_margin": 0.048193,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.199899,
    "volatility_stability": 1.6302,
    "risk_context": 0.0833,
    "current_regime": {
      "move": 0.310643,
      "interruption": -0.689761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.205,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.943421,
        "direction_boundary": 3.370887,
        "core_momentum": 0.169847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53348
      },
      {
        "date": "2023-08-25",
        "close": 3.943421,
        "direction_boundary": 3.688713,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518119
      },
      {
        "date": "2023-09-01",
        "close": 4.188659,
        "direction_boundary": 4.09322,
        "core_momentum": 0.023316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520842
      },
      {
        "date": "2023-09-08",
        "close": 5.414846,
        "direction_boundary": 4.805922,
        "core_momentum": 0.126703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610607
      },
      {
        "date": "2023-09-15",
        "close": 5.522751,
        "direction_boundary": 4.102851,
        "core_momentum": 0.346076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575127
      },
      {
        "date": "2023-09-22",
        "close": 5.473704,
        "direction_boundary": 2.43667,
        "core_momentum": 1.246387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5688
      },
      {
        "date": "2023-09-29",
        "close": 6.209416,
        "direction_boundary": 1.781755,
        "core_momentum": 2.485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56496
      },
      {
        "date": "2023-10-06",
        "close": 6.797987,
        "direction_boundary": 1.704706,
        "core_momentum": 2.987777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561377
      },
      {
        "date": "2023-10-13",
        "close": 6.670464,
        "direction_boundary": 1.65655,
        "core_momentum": 3.026721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565923
      },
      {
        "date": "2023-10-20",
        "close": 5.512942,
        "direction_boundary": 1.887697,
        "core_momentum": 1.920459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647034
      },
      {
        "date": "2023-10-27",
        "close": 6.650845,
        "direction_boundary": 1.974377,
        "core_momentum": 2.368579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65129
      },
      {
        "date": "2023-11-03",
        "close": 6.690083,
        "direction_boundary": 1.984008,
        "core_momentum": 2.372004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639504
      },
      {
        "date": "2023-11-10",
        "close": 7.160938,
        "direction_boundary": 2.080319,
        "core_momentum": 2.442231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633104
      },
      {
        "date": "2023-11-17",
        "close": 7.278653,
        "direction_boundary": 2.340359,
        "core_momentum": 2.110058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61627
      },
      {
        "date": "2023-11-24",
        "close": 7.151129,
        "direction_boundary": 2.552243,
        "core_momentum": 1.8019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618714
      },
      {
        "date": "2023-12-01",
        "close": 6.974558,
        "direction_boundary": 2.590768,
        "core_momentum": 1.692081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616789
      },
      {
        "date": "2023-12-08",
        "close": 6.748939,
        "direction_boundary": 2.561874,
        "core_momentum": 1.634376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624414
      },
      {
        "date": "2023-12-15",
        "close": 6.788177,
        "direction_boundary": 2.985643,
        "core_momentum": 1.273606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620128
      },
      {
        "date": "2023-12-22",
        "close": 6.179988,
        "direction_boundary": 3.024167,
        "core_momentum": 1.043534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645222
      },
      {
        "date": "2023-12-29",
        "close": 4.218087,
        "direction_boundary": 2.947118,
        "core_momentum": 0.431258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866028
      },
      {
        "date": "2024-01-05",
        "close": 4.129802,
        "direction_boundary": 2.754496,
        "core_momentum": 0.499295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86253
      },
      {
        "date": "2024-01-12",
        "close": 4.571229,
        "direction_boundary": 2.532981,
        "core_momentum": 0.804683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870162
      },
      {
        "date": "2024-01-19",
        "close": 4.973419,
        "direction_boundary": 2.850807,
        "core_momentum": 0.744565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873818
      },
      {
        "date": "2024-01-26",
        "close": 4.963609,
        "direction_boundary": 2.552243,
        "core_momentum": 0.944803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873891
      },
      {
        "date": "2024-02-02",
        "close": 4.698752,
        "direction_boundary": 2.52335,
        "core_momentum": 0.862109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879042
      },
      {
        "date": "2024-02-09",
        "close": 4.934181,
        "direction_boundary": 2.051426,
        "core_momentum": 1.405244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838286
      },
      {
        "date": "2024-02-16",
        "close": 4.963609,
        "direction_boundary": 2.475194,
        "core_momentum": 1.005341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83543
      },
      {
        "date": "2024-02-23",
        "close": 4.875324,
        "direction_boundary": 2.301835,
        "core_momentum": 1.118016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83618
      },
      {
        "date": "2024-03-01",
        "close": 4.620276,
        "direction_boundary": 2.330728,
        "core_momentum": 0.982332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836907
      },
      {
        "date": "2024-03-08",
        "close": 4.571229,
        "direction_boundary": 2.513718,
        "core_momentum": 0.818513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753206
      },
      {
        "date": "2024-03-15",
        "close": 4.257325,
        "direction_boundary": 2.244047,
        "core_momentum": 0.897164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757403
      },
      {
        "date": "2024-03-22",
        "close": 4.257325,
        "direction_boundary": 2.157368,
        "core_momentum": 0.973388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75753
      },
      {
        "date": "2024-03-29",
        "close": 4.061135,
        "direction_boundary": 2.475194,
        "core_momentum": 0.640734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733134
      },
      {
        "date": "2024-04-05",
        "close": 4.473134,
        "direction_boundary": 2.398145,
        "core_momentum": 0.865248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734949
      },
      {
        "date": "2024-04-12",
        "close": 4.669324,
        "direction_boundary": 2.422948,
        "core_momentum": 0.927125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739464
      },
      {
        "date": "2024-04-19",
        "close": 4.610467,
        "direction_boundary": 2.403329,
        "core_momentum": 0.918367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694123
      },
      {
        "date": "2024-04-26",
        "close": 4.787038,
        "direction_boundary": 2.167901,
        "core_momentum": 1.208144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639023
      },
      {
        "date": "2024-05-03",
        "close": 4.826276,
        "direction_boundary": 2.059996,
        "core_momentum": 1.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639163
      },
      {
        "date": "2024-05-10",
        "close": 4.894943,
        "direction_boundary": 2.305234,
        "core_momentum": 1.123404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629878
      },
      {
        "date": "2024-05-17",
        "close": 5.013148,
        "direction_boundary": 2.167901,
        "core_momentum": 1.312443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630707
      },
      {
        "date": "2024-05-24",
        "close": 5.062685,
        "direction_boundary": 2.158091,
        "core_momentum": 1.345909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631569
      },
      {
        "date": "2024-05-31",
        "close": 5.062685,
        "direction_boundary": 2.432757,
        "core_momentum": 1.081048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631593
      },
      {
        "date": "2024-06-07",
        "close": 3.729914,
        "direction_boundary": 2.5799,
        "core_momentum": 0.445759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751177
      },
      {
        "date": "2024-06-14",
        "close": 3.685555,
        "direction_boundary": 2.521043,
        "core_momentum": 0.461917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750228
      },
      {
        "date": "2024-06-21",
        "close": 3.923333,
        "direction_boundary": 2.530852,
        "core_momentum": 0.550202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75223
      },
      {
        "date": "2024-06-28",
        "close": 4.557407,
        "direction_boundary": 2.589709,
        "core_momentum": 0.759814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578283
      },
      {
        "date": "2024-07-05",
        "close": 4.091759,
        "direction_boundary": 2.815328,
        "core_momentum": 0.453386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597664
      },
      {
        "date": "2024-07-12",
        "close": 4.111574,
        "direction_boundary": 2.795709,
        "core_momentum": 0.470673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579453
      },
      {
        "date": "2024-07-19",
        "close": 4.101666,
        "direction_boundary": 2.942852,
        "core_momentum": 0.393772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565299
      },
      {
        "date": "2024-07-26",
        "close": 4.309722,
        "direction_boundary": 3.060565,
        "core_momentum": 0.408146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570766
      },
      {
        "date": "2024-08-02",
        "close": 4.24037,
        "direction_boundary": 3.031137,
        "core_momentum": 0.398937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566578
      },
      {
        "date": "2024-08-09",
        "close": 3.754907,
        "direction_boundary": 3.717802,
        "core_momentum": 0.00998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58384
      },
      {
        "date": "2024-08-16",
        "close": 4.141296,
        "direction_boundary": 3.943421,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602661
      },
      {
        "date": "2024-08-23",
        "close": 4.091759,
        "direction_boundary": 3.943421,
        "core_momentum": 0.037617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602501
      },
      {
        "date": "2024-08-30",
        "close": 4.289907,
        "direction_boundary": 4.188659,
        "core_momentum": 0.024172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603029
      },
      {
        "date": "2024-09-06",
        "close": 4.190833,
        "direction_boundary": 5.414846,
        "core_momentum": -0.226048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603615
      },
      {
        "date": "2024-09-13",
        "close": 4.537592,
        "direction_boundary": 5.522751,
        "core_momentum": -0.178382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605918
      },
      {
        "date": "2024-09-20",
        "close": 4.597037,
        "direction_boundary": 5.473704,
        "core_momentum": -0.16016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606081
      },
      {
        "date": "2024-09-27",
        "close": 4.468241,
        "direction_boundary": 6.209416,
        "core_momentum": -0.280409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60353
      },
      {
        "date": "2024-10-04",
        "close": 3.913426,
        "direction_boundary": 6.797987,
        "core_momentum": -0.424326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616489
      },
      {
        "date": "2024-10-11",
        "close": 4.002593,
        "direction_boundary": 6.670464,
        "core_momentum": -0.399953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613952
      },
      {
        "date": "2024-10-18",
        "close": 4.062037,
        "direction_boundary": 5.512942,
        "core_momentum": -0.263182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614526
      },
      {
        "date": "2024-10-25",
        "close": 4.111574,
        "direction_boundary": 6.650845,
        "core_momentum": -0.381797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612017
      },
      {
        "date": "2024-11-01",
        "close": 4.05213,
        "direction_boundary": 6.690083,
        "core_momentum": -0.394308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611788
      },
      {
        "date": "2024-11-08",
        "close": 4.20074,
        "direction_boundary": 7.160938,
        "core_momentum": -0.413381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614029
      },
      {
        "date": "2024-11-15",
        "close": 4.161111,
        "direction_boundary": 7.278653,
        "core_momentum": -0.428313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612538
      },
      {
        "date": "2024-11-22",
        "close": 4.230463,
        "direction_boundary": 7.151129,
        "core_momentum": -0.40842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61298
      },
      {
        "date": "2024-11-29",
        "close": 4.606945,
        "direction_boundary": 6.974558,
        "core_momentum": -0.339464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626161
      },
      {
        "date": "2024-12-06",
        "close": 4.834815,
        "direction_boundary": 6.748939,
        "core_momentum": -0.283619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453398
      },
      {
        "date": "2024-12-13",
        "close": 4.864537,
        "direction_boundary": 6.788177,
        "core_momentum": -0.283381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45234
      },
      {
        "date": "2024-12-20",
        "close": 4.775371,
        "direction_boundary": 6.179988,
        "core_momentum": -0.227285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447697
      },
      {
        "date": "2024-12-27",
        "close": 4.834815,
        "direction_boundary": 4.218087,
        "core_momentum": 0.14621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398189
      },
      {
        "date": "2025-01-03",
        "close": 4.884352,
        "direction_boundary": 4.129802,
        "core_momentum": 0.182709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365221
      },
      {
        "date": "2025-01-10",
        "close": 5.399537,
        "direction_boundary": 4.571229,
        "core_momentum": 0.1812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387492
      },
      {
        "date": "2025-01-17",
        "close": 4.527685,
        "direction_boundary": 4.973419,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465965
      },
      {
        "date": "2025-01-24",
        "close": 4.230463,
        "direction_boundary": 4.963609,
        "core_momentum": -0.147704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471351
      },
      {
        "date": "2025-01-31",
        "close": 4.002593,
        "direction_boundary": 4.698752,
        "core_momentum": -0.148158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477019
      },
      {
        "date": "2025-02-07",
        "close": 3.883704,
        "direction_boundary": 4.934181,
        "core_momentum": -0.212898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447178
      },
      {
        "date": "2025-02-14",
        "close": 3.794537,
        "direction_boundary": 4.963609,
        "core_momentum": -0.235529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425863
      },
      {
        "date": "2025-02-21",
        "close": 3.685555,
        "direction_boundary": 4.875324,
        "core_momentum": -0.244039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427219
      },
      {
        "date": "2025-02-28",
        "close": 3.834167,
        "direction_boundary": 4.620276,
        "core_momentum": -0.170143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425487
      },
      {
        "date": "2025-03-07",
        "close": 4.0125,
        "direction_boundary": 4.571229,
        "core_momentum": -0.122227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430006
      },
      {
        "date": "2025-03-14",
        "close": 4.260185,
        "direction_boundary": 4.257325,
        "core_momentum": 0.000672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423416
      },
      {
        "date": "2025-03-21",
        "close": 3.913426,
        "direction_boundary": 4.257325,
        "core_momentum": -0.080778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437801
      },
      {
        "date": "2025-03-28",
        "close": 4.666389,
        "direction_boundary": 4.061135,
        "core_momentum": 0.149036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503822
      },
      {
        "date": "2025-04-04",
        "close": 5.013148,
        "direction_boundary": 4.473134,
        "core_momentum": 0.120724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473691
      },
      {
        "date": "2025-04-11",
        "close": 5.191481,
        "direction_boundary": 4.669324,
        "core_momentum": 0.111827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474686
      },
      {
        "date": "2025-04-18",
        "close": 5.023056,
        "direction_boundary": 4.610467,
        "core_momentum": 0.08949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478332
      },
      {
        "date": "2025-04-25",
        "close": 5.221203,
        "direction_boundary": 4.787038,
        "core_momentum": 0.090696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480187
      },
      {
        "date": "2025-05-02",
        "close": 5.201389,
        "direction_boundary": 4.826276,
        "core_momentum": 0.077723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479353
      },
      {
        "date": "2025-05-09",
        "close": 5.260833,
        "direction_boundary": 4.894943,
        "core_momentum": 0.074749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477853
      },
      {
        "date": "2025-05-16",
        "close": 5.062685,
        "direction_boundary": 5.013148,
        "core_momentum": 0.009881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481714
      },
      {
        "date": "2025-05-23",
        "close": 4.85463,
        "direction_boundary": 5.062685,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486339
      },
      {
        "date": "2025-05-30",
        "close": 4.468241,
        "direction_boundary": 5.062685,
        "core_momentum": -0.117417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486962
      },
      {
        "date": "2025-06-06",
        "close": 4.646574,
        "direction_boundary": 3.729914,
        "core_momentum": 0.245759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485267
      },
      {
        "date": "2025-06-13",
        "close": 4.537592,
        "direction_boundary": 3.685555,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486091
      },
      {
        "date": "2025-06-20",
        "close": 5.072592,
        "direction_boundary": 3.923333,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510428
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "direction_boundary": 4.557407,
        "core_momentum": 0.316538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559742
      },
      {
        "date": "2025-07-04",
        "close": 6.93,
        "direction_boundary": 4.091759,
        "core_momentum": 0.693648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590597
      },
      {
        "date": "2025-07-11",
        "close": 6.98,
        "direction_boundary": 4.111574,
        "core_momentum": 0.697647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577184
      },
      {
        "date": "2025-07-18",
        "close": 6.99,
        "direction_boundary": 4.101666,
        "core_momentum": 0.704186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511551
      },
      {
        "date": "2025-07-25",
        "close": 6.18,
        "direction_boundary": 4.309722,
        "core_momentum": 0.433967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535032
      },
      {
        "date": "2025-08-01",
        "close": 5.79,
        "direction_boundary": 4.24037,
        "core_momentum": 0.365447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537765
      },
      {
        "date": "2025-08-08",
        "close": 5.81,
        "direction_boundary": 3.754907,
        "core_momentum": 0.547309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534229
      },
      {
        "date": "2025-08-15",
        "close": 6.13,
        "direction_boundary": 4.141296,
        "core_momentum": 0.480213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533718
      },
      {
        "date": "2025-08-22",
        "close": 7.52,
        "direction_boundary": 4.091759,
        "core_momentum": 0.83784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587594
      },
      {
        "date": "2025-08-29",
        "close": 8.04,
        "direction_boundary": 4.289907,
        "core_momentum": 0.874167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589938
      },
      {
        "date": "2025-09-05",
        "close": 7.46,
        "direction_boundary": 4.190833,
        "core_momentum": 0.780076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606382
      },
      {
        "date": "2025-09-12",
        "close": 7.39,
        "direction_boundary": 4.537592,
        "core_momentum": 0.628617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605761
      },
      {
        "date": "2025-09-19",
        "close": 7.53,
        "direction_boundary": 4.597037,
        "core_momentum": 0.638012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586194
      },
      {
        "date": "2025-09-26",
        "close": 6.96,
        "direction_boundary": 4.468241,
        "core_momentum": 0.55766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561015
      },
      {
        "date": "2025-10-03",
        "close": 6.91,
        "direction_boundary": 3.913426,
        "core_momentum": 0.765716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555823
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "direction_boundary": 4.002593,
        "core_momentum": 0.686407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556968
      },
      {
        "date": "2025-10-17",
        "close": 6.8,
        "direction_boundary": 4.062037,
        "core_momentum": 0.674037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553527
      },
      {
        "date": "2025-10-24",
        "close": 7.69,
        "direction_boundary": 4.111574,
        "core_momentum": 0.87033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573742
      },
      {
        "date": "2025-10-31",
        "close": 8.01,
        "direction_boundary": 4.05213,
        "core_momentum": 0.976738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574167
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "direction_boundary": 4.20074,
        "core_momentum": 0.975842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574705
      },
      {
        "date": "2025-11-14",
        "close": 8.1,
        "direction_boundary": 4.161111,
        "core_momentum": 0.946596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572303
      },
      {
        "date": "2025-11-21",
        "close": 8.16,
        "direction_boundary": 4.230463,
        "core_momentum": 0.928867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566006
      },
      {
        "date": "2025-11-28",
        "close": 8.09,
        "direction_boundary": 4.606945,
        "core_momentum": 0.756044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548079
      },
      {
        "date": "2025-12-05",
        "close": 8.19,
        "direction_boundary": 4.834815,
        "core_momentum": 0.693963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547747
      },
      {
        "date": "2025-12-12",
        "close": 8.02,
        "direction_boundary": 4.864537,
        "core_momentum": 0.648667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547301
      },
      {
        "date": "2025-12-19",
        "close": 8.22,
        "direction_boundary": 4.775371,
        "core_momentum": 0.721332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531917
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "direction_boundary": 4.834815,
        "core_momentum": 0.615367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494331
      },
      {
        "date": "2026-01-02",
        "close": 7.78,
        "direction_boundary": 4.884352,
        "core_momentum": 0.592842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45517
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "direction_boundary": 5.399537,
        "core_momentum": 0.366784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461995
      },
      {
        "date": "2026-01-16",
        "close": 8.13,
        "direction_boundary": 4.527685,
        "core_momentum": 0.79562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480264
      },
      {
        "date": "2026-01-23",
        "close": 7.95,
        "direction_boundary": 4.230463,
        "core_momentum": 0.879227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445191
      },
      {
        "date": "2026-01-30",
        "close": 9.14,
        "direction_boundary": 4.002593,
        "core_momentum": 1.28352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466324
      },
      {
        "date": "2026-02-06",
        "close": 9.1,
        "direction_boundary": 3.883704,
        "core_momentum": 1.343124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466924
      },
      {
        "date": "2026-02-13",
        "close": 11.01,
        "direction_boundary": 3.794537,
        "core_momentum": 1.90154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52343
      },
      {
        "date": "2026-02-20",
        "close": 11.61,
        "direction_boundary": 3.685555,
        "core_momentum": 2.150136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45601
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "direction_boundary": 3.834167,
        "core_momentum": 2.181917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452825
      },
      {
        "date": "2026-03-06",
        "close": 10.5,
        "direction_boundary": 4.0125,
        "core_momentum": 1.616822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493218
      },
      {
        "date": "2026-03-13",
        "close": 10.95,
        "direction_boundary": 4.260185,
        "core_momentum": 1.570311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493662
      },
      {
        "date": "2026-03-20",
        "close": 10.64,
        "direction_boundary": 3.913426,
        "core_momentum": 1.718845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49734
      },
      {
        "date": "2026-03-27",
        "close": 10.13,
        "direction_boundary": 4.666389,
        "core_momentum": 1.170843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487994
      },
      {
        "date": "2026-04-03",
        "close": 10.83,
        "direction_boundary": 5.013148,
        "core_momentum": 1.160319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492207
      },
      {
        "date": "2026-04-10",
        "close": 12.079158,
        "direction_boundary": 5.191481,
        "core_momentum": 1.326727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504464
      },
      {
        "date": "2026-04-17",
        "close": 13.133845,
        "direction_boundary": 5.023056,
        "core_momentum": 1.614712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510988
      },
      {
        "date": "2026-04-24",
        "close": 12.586601,
        "direction_boundary": 5.221203,
        "core_momentum": 1.410671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499131
      },
      {
        "date": "2026-05-01",
        "close": 12.208507,
        "direction_boundary": 5.201389,
        "core_momentum": 1.347163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502673
      },
      {
        "date": "2026-05-08",
        "close": 13.959685,
        "direction_boundary": 5.260833,
        "core_momentum": 1.653512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52816
      },
      {
        "date": "2026-05-15",
        "close": 14.656177,
        "direction_boundary": 5.062685,
        "core_momentum": 1.894942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525593
      },
      {
        "date": "2026-05-22",
        "close": 13.472141,
        "direction_boundary": 4.85463,
        "core_momentum": 1.775112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545934
      },
      {
        "date": "2026-05-29",
        "close": 13.103995,
        "direction_boundary": 4.468241,
        "core_momentum": 1.932697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548521
      },
      {
        "date": "2026-06-05",
        "close": 12.706,
        "direction_boundary": 4.646574,
        "core_momentum": 1.734488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55275
      },
      {
        "date": "2026-06-12",
        "close": 13.95,
        "direction_boundary": 4.537592,
        "core_momentum": 2.074318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559792
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "direction_boundary": 5.072592,
        "core_momentum": 2.075351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573709
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "direction_boundary": 6.0,
        "core_momentum": 1.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56557
      },
      {
        "date": "2026-07-03",
        "close": 17.700001,
        "direction_boundary": 6.93,
        "core_momentum": 1.554113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583636
      },
      {
        "date": "2026-07-10",
        "close": 19.27,
        "direction_boundary": 6.98,
        "core_momentum": 1.760745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574997
      },
      {
        "date": "2026-07-17",
        "close": 19.629999,
        "direction_boundary": 6.99,
        "core_momentum": 1.808297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568909
      },
      {
        "date": "2026-07-24",
        "close": 11.76,
        "direction_boundary": 6.18,
        "core_momentum": 0.902913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946388
      },
      {
        "date": "2026-07-31",
        "close": 6.97,
        "direction_boundary": 5.79,
        "core_momentum": 0.2038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.187485
      },
      {
        "date": "2026-08-07",
        "close": 6.09,
        "direction_boundary": 5.81,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.199899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.943421,
        "volume": 1937539530
      },
      {
        "date": "2023-08-25",
        "close": 3.943421,
        "volume": 1714434413
      },
      {
        "date": "2023-09-01",
        "close": 4.188659,
        "volume": 843833780
      },
      {
        "date": "2023-09-08",
        "close": 5.414846,
        "volume": 1053232456
      },
      {
        "date": "2023-09-15",
        "close": 5.522751,
        "volume": 1353951082
      },
      {
        "date": "2023-09-22",
        "close": 5.473704,
        "volume": 960861205
      },
      {
        "date": "2023-09-29",
        "close": 6.209416,
        "volume": 1156234042
      },
      {
        "date": "2023-10-06",
        "close": 6.797987,
        "volume": 1160636950
      },
      {
        "date": "2023-10-13",
        "close": 6.670464,
        "volume": 867500066
      },
      {
        "date": "2023-10-20",
        "close": 5.512942,
        "volume": 330071716
      },
      {
        "date": "2023-10-27",
        "close": 6.650845,
        "volume": 472722656
      },
      {
        "date": "2023-11-03",
        "close": 6.690083,
        "volume": 202891908
      },
      {
        "date": "2023-11-10",
        "close": 7.160938,
        "volume": 274007670
      },
      {
        "date": "2023-11-17",
        "close": 7.278653,
        "volume": 545002084
      },
      {
        "date": "2023-11-24",
        "close": 7.151129,
        "volume": 622531303
      },
      {
        "date": "2023-12-01",
        "close": 6.974558,
        "volume": 322111698
      },
      {
        "date": "2023-12-08",
        "close": 6.748939,
        "volume": 282961518
      },
      {
        "date": "2023-12-15",
        "close": 6.788177,
        "volume": 262377924
      },
      {
        "date": "2023-12-22",
        "close": 6.179988,
        "volume": 206450010
      },
      {
        "date": "2023-12-29",
        "close": 4.218087,
        "volume": 807265663
      },
      {
        "date": "2024-01-05",
        "close": 4.129802,
        "volume": 627315082
      },
      {
        "date": "2024-01-12",
        "close": 4.571229,
        "volume": 659845355
      },
      {
        "date": "2024-01-19",
        "close": 4.973419,
        "volume": 521756416
      },
      {
        "date": "2024-01-26",
        "close": 4.963609,
        "volume": 305939013
      },
      {
        "date": "2024-02-02",
        "close": 4.698752,
        "volume": 295420062
      },
      {
        "date": "2024-02-09",
        "close": 4.934181,
        "volume": 343565546
      },
      {
        "date": "2024-02-16",
        "close": 4.963609,
        "volume": 438379520
      },
      {
        "date": "2024-02-23",
        "close": 4.875324,
        "volume": 431705435
      },
      {
        "date": "2024-03-01",
        "close": 4.620276,
        "volume": 188701495
      },
      {
        "date": "2024-03-08",
        "close": 4.571229,
        "volume": 204537279
      },
      {
        "date": "2024-03-15",
        "close": 4.257325,
        "volume": 153033872
      },
      {
        "date": "2024-03-22",
        "close": 4.257325,
        "volume": 208183081
      },
      {
        "date": "2024-03-29",
        "close": 4.061135,
        "volume": 206759433
      },
      {
        "date": "2024-04-05",
        "close": 4.473134,
        "volume": 350797343
      },
      {
        "date": "2024-04-12",
        "close": 4.669324,
        "volume": 91167014
      },
      {
        "date": "2024-04-19",
        "close": 4.610467,
        "volume": 178693811
      },
      {
        "date": "2024-04-26",
        "close": 4.787038,
        "volume": 403193857
      },
      {
        "date": "2024-05-03",
        "close": 4.826276,
        "volume": 267435522
      },
      {
        "date": "2024-05-10",
        "close": 4.894943,
        "volume": 369773781
      },
      {
        "date": "2024-05-17",
        "close": 5.013148,
        "volume": 335746084
      },
      {
        "date": "2024-05-24",
        "close": 5.062685,
        "volume": 615794044
      },
      {
        "date": "2024-05-31",
        "close": 5.062685,
        "volume": 244686838
      },
      {
        "date": "2024-06-07",
        "close": 3.729914,
        "volume": 250277620
      },
      {
        "date": "2024-06-14",
        "close": 3.685555,
        "volume": 262034434
      },
      {
        "date": "2024-06-21",
        "close": 3.923333,
        "volume": 197629698
      },
      {
        "date": "2024-06-28",
        "close": 4.557407,
        "volume": 331446136
      },
      {
        "date": "2024-07-05",
        "close": 4.091759,
        "volume": 453587622
      },
      {
        "date": "2024-07-12",
        "close": 4.111574,
        "volume": 331844055
      },
      {
        "date": "2024-07-19",
        "close": 4.101666,
        "volume": 221778395
      },
      {
        "date": "2024-07-26",
        "close": 4.309722,
        "volume": 516244123
      },
      {
        "date": "2024-08-02",
        "close": 4.24037,
        "volume": 458717614
      },
      {
        "date": "2024-08-09",
        "close": 3.754907,
        "volume": 320845072
      },
      {
        "date": "2024-08-16",
        "close": 4.141296,
        "volume": 417366240
      },
      {
        "date": "2024-08-23",
        "close": 4.091759,
        "volume": 517594296
      },
      {
        "date": "2024-08-30",
        "close": 4.289907,
        "volume": 485082704
      },
      {
        "date": "2024-09-06",
        "close": 4.190833,
        "volume": 461864800
      },
      {
        "date": "2024-09-13",
        "close": 4.537592,
        "volume": 448861577
      },
      {
        "date": "2024-09-20",
        "close": 4.597037,
        "volume": 444684146
      },
      {
        "date": "2024-09-27",
        "close": 4.468241,
        "volume": 429181894
      },
      {
        "date": "2024-10-04",
        "close": 3.913426,
        "volume": 374020710
      },
      {
        "date": "2024-10-11",
        "close": 4.002593,
        "volume": 283496702
      },
      {
        "date": "2024-10-18",
        "close": 4.062037,
        "volume": 219502575
      },
      {
        "date": "2024-10-25",
        "close": 4.111574,
        "volume": 209845603
      },
      {
        "date": "2024-11-01",
        "close": 4.05213,
        "volume": 98282187
      },
      {
        "date": "2024-11-08",
        "close": 4.20074,
        "volume": 196763404
      },
      {
        "date": "2024-11-15",
        "close": 4.161111,
        "volume": 309279340
      },
      {
        "date": "2024-11-22",
        "close": 4.230463,
        "volume": 414021618
      },
      {
        "date": "2024-11-29",
        "close": 4.606945,
        "volume": 818805906
      },
      {
        "date": "2024-12-06",
        "close": 4.834815,
        "volume": 430489447
      },
      {
        "date": "2024-12-13",
        "close": 4.864537,
        "volume": 377876396
      },
      {
        "date": "2024-12-20",
        "close": 4.775371,
        "volume": 246271840
      },
      {
        "date": "2024-12-27",
        "close": 4.834815,
        "volume": 242367955
      },
      {
        "date": "2025-01-03",
        "close": 4.884352,
        "volume": 188225171
      },
      {
        "date": "2025-01-10",
        "close": 5.399537,
        "volume": 392321400
      },
      {
        "date": "2025-01-17",
        "close": 4.527685,
        "volume": 639203530
      },
      {
        "date": "2025-01-24",
        "close": 4.230463,
        "volume": 397386878
      },
      {
        "date": "2025-01-31",
        "close": 4.002593,
        "volume": 242226394
      },
      {
        "date": "2025-02-07",
        "close": 3.883704,
        "volume": 241978202
      },
      {
        "date": "2025-02-14",
        "close": 3.794537,
        "volume": 289063420
      },
      {
        "date": "2025-02-21",
        "close": 3.685555,
        "volume": 228177108
      },
      {
        "date": "2025-02-28",
        "close": 3.834167,
        "volume": 277828504
      },
      {
        "date": "2025-03-07",
        "close": 4.0125,
        "volume": 441778718
      },
      {
        "date": "2025-03-14",
        "close": 4.260185,
        "volume": 381105173
      },
      {
        "date": "2025-03-21",
        "close": 3.913426,
        "volume": 463970600
      },
      {
        "date": "2025-03-28",
        "close": 4.666389,
        "volume": 366657769
      },
      {
        "date": "2025-04-04",
        "close": 5.013148,
        "volume": 267700722
      },
      {
        "date": "2025-04-11",
        "close": 5.191481,
        "volume": 468410198
      },
      {
        "date": "2025-04-18",
        "close": 5.023056,
        "volume": 150788678
      },
      {
        "date": "2025-04-25",
        "close": 5.221203,
        "volume": 136708661
      },
      {
        "date": "2025-05-02",
        "close": 5.201389,
        "volume": 105504615
      },
      {
        "date": "2025-05-09",
        "close": 5.260833,
        "volume": 158113791
      },
      {
        "date": "2025-05-16",
        "close": 5.062685,
        "volume": 213231180
      },
      {
        "date": "2025-05-23",
        "close": 4.85463,
        "volume": 97210075
      },
      {
        "date": "2025-05-30",
        "close": 4.468241,
        "volume": 98078559
      },
      {
        "date": "2025-06-06",
        "close": 4.646574,
        "volume": 73088284
      },
      {
        "date": "2025-06-13",
        "close": 4.537592,
        "volume": 85837736
      },
      {
        "date": "2025-06-20",
        "close": 5.072592,
        "volume": 169001404
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "volume": 302521505
      },
      {
        "date": "2025-07-04",
        "close": 6.93,
        "volume": 711733689
      },
      {
        "date": "2025-07-11",
        "close": 6.98,
        "volume": 540689598
      },
      {
        "date": "2025-07-18",
        "close": 6.99,
        "volume": 245419586
      },
      {
        "date": "2025-07-25",
        "close": 6.18,
        "volume": 359651795
      },
      {
        "date": "2025-08-01",
        "close": 5.79,
        "volume": 419872317
      },
      {
        "date": "2025-08-08",
        "close": 5.81,
        "volume": 324295907
      },
      {
        "date": "2025-08-15",
        "close": 6.13,
        "volume": 549117845
      },
      {
        "date": "2025-08-22",
        "close": 7.52,
        "volume": 1366622889
      },
      {
        "date": "2025-08-29",
        "close": 8.04,
        "volume": 1124495646
      },
      {
        "date": "2025-09-05",
        "close": 7.46,
        "volume": 846307749
      },
      {
        "date": "2025-09-12",
        "close": 7.39,
        "volume": 440093247
      },
      {
        "date": "2025-09-19",
        "close": 7.53,
        "volume": 516760476
      },
      {
        "date": "2025-09-26",
        "close": 6.96,
        "volume": 245984538
      },
      {
        "date": "2025-10-03",
        "close": 6.91,
        "volume": 270108711
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "volume": 375819556
      },
      {
        "date": "2025-10-17",
        "close": 6.8,
        "volume": 249529859
      },
      {
        "date": "2025-10-24",
        "close": 7.69,
        "volume": 374283541
      },
      {
        "date": "2025-10-31",
        "close": 8.01,
        "volume": 219555440
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "volume": 279684202
      },
      {
        "date": "2025-11-14",
        "close": 8.1,
        "volume": 243995834
      },
      {
        "date": "2025-11-21",
        "close": 8.16,
        "volume": 218471288
      },
      {
        "date": "2025-11-28",
        "close": 8.09,
        "volume": 182584261
      },
      {
        "date": "2025-12-05",
        "close": 8.19,
        "volume": 235007326
      },
      {
        "date": "2025-12-12",
        "close": 8.02,
        "volume": 293979670
      },
      {
        "date": "2025-12-19",
        "close": 8.22,
        "volume": 203193271
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "volume": 108130701
      },
      {
        "date": "2026-01-02",
        "close": 7.78,
        "volume": 67046951
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "volume": 174445268
      },
      {
        "date": "2026-01-16",
        "close": 8.13,
        "volume": 250832454
      },
      {
        "date": "2026-01-23",
        "close": 7.95,
        "volume": 190297601
      },
      {
        "date": "2026-01-30",
        "close": 9.14,
        "volume": 362665747
      },
      {
        "date": "2026-02-06",
        "close": 9.1,
        "volume": 286230016
      },
      {
        "date": "2026-02-13",
        "close": 11.01,
        "volume": 325320007
      },
      {
        "date": "2026-02-20",
        "close": 11.61,
        "volume": 256811946
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "volume": 211426328
      },
      {
        "date": "2026-03-06",
        "close": 10.5,
        "volume": 244636380
      },
      {
        "date": "2026-03-13",
        "close": 10.95,
        "volume": 205577336
      },
      {
        "date": "2026-03-20",
        "close": 10.64,
        "volume": 112946388
      },
      {
        "date": "2026-03-27",
        "close": 10.13,
        "volume": 143762620
      },
      {
        "date": "2026-04-03",
        "close": 10.83,
        "volume": 167809412
      },
      {
        "date": "2026-04-10",
        "close": 12.079158,
        "volume": 395313933
      },
      {
        "date": "2026-04-17",
        "close": 13.133845,
        "volume": 236782304
      },
      {
        "date": "2026-04-24",
        "close": 12.586601,
        "volume": 187462683
      },
      {
        "date": "2026-05-01",
        "close": 12.208507,
        "volume": 168490170
      },
      {
        "date": "2026-05-08",
        "close": 13.959685,
        "volume": 222997858
      },
      {
        "date": "2026-05-15",
        "close": 14.656177,
        "volume": 165272851
      },
      {
        "date": "2026-05-22",
        "close": 13.472141,
        "volume": 128139153
      },
      {
        "date": "2026-05-29",
        "close": 13.103995,
        "volume": 27098426
      },
      {
        "date": "2026-06-05",
        "close": 12.706,
        "volume": 16781522
      },
      {
        "date": "2026-06-12",
        "close": 13.95,
        "volume": 33431876
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "volume": 40320739
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "volume": 78573390
      },
      {
        "date": "2026-07-03",
        "close": 17.700001,
        "volume": 29285668
      },
      {
        "date": "2026-07-10",
        "close": 19.27,
        "volume": 252595807
      },
      {
        "date": "2026-07-17",
        "close": 19.629999,
        "volume": 126646837
      },
      {
        "date": "2026-07-24",
        "close": 11.76,
        "volume": 158405552
      },
      {
        "date": "2026-07-31",
        "close": 6.97,
        "volume": 198222793
      },
      {
        "date": "2026-08-07",
        "close": 6.09,
        "volume": 2009523571
      }
    ],
    "sharemaestro_context": {
      "trend": 12.217204,
      "fair_value": 6.688167,
      "market_activity": 19.912178,
      "market_dynamics": -0.075437,
      "relative_strength": -44.715201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.024001,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.123574,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.048063,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.296227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.148686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.245759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.519957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.060344
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 2.71185
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.13948
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.116803
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.113786
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.084926
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.079592
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310643
      }
    ]
  }
}