{
  "ticker": {
    "uuid": "7ad52a24-0afe-4d0d-9b6a-6f3f79f00436",
    "symbol": "MVAL",
    "name": "VANECK MORNINGSTAR WIDE MOAT VALUE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.332,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.17736,
    "boundary_margin": 0.185507,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154167,
    "volatility_stability": 0.8976,
    "risk_context": 0.6486,
    "current_regime": {
      "move": 0.372641,
      "interruption": -0.11698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 30.880518,
        "direction_boundary": 29.926053,
        "core_momentum": 0.031894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125088
      },
      {
        "date": "2025-04-04",
        "close": 27.875171,
        "direction_boundary": 29.122846,
        "core_momentum": -0.042842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187108
      },
      {
        "date": "2025-04-11",
        "close": 28.654251,
        "direction_boundary": 28.385258,
        "core_momentum": 0.009477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19252
      },
      {
        "date": "2025-04-18",
        "close": 28.595963,
        "direction_boundary": 28.415828,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190383
      },
      {
        "date": "2025-04-25",
        "close": 29.575662,
        "direction_boundary": 28.681812,
        "core_momentum": 0.031164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196661
      },
      {
        "date": "2025-05-02",
        "close": 30.164444,
        "direction_boundary": 28.927934,
        "core_momentum": 0.042744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199115
      },
      {
        "date": "2025-05-09",
        "close": 30.016118,
        "direction_boundary": 29.661822,
        "core_momentum": 0.011945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197374
      },
      {
        "date": "2025-05-16",
        "close": 31.237425,
        "direction_boundary": 29.926637,
        "core_momentum": 0.0438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204414
      },
      {
        "date": "2025-05-23",
        "close": 30.294095,
        "direction_boundary": 29.395936,
        "core_momentum": 0.030554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204155
      },
      {
        "date": "2025-05-30",
        "close": 30.802079,
        "direction_boundary": 29.399831,
        "core_momentum": 0.047696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204563
      },
      {
        "date": "2025-06-06",
        "close": 31.235459,
        "direction_boundary": 29.327104,
        "core_momentum": 0.065071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204637
      },
      {
        "date": "2025-06-13",
        "close": 31.153678,
        "direction_boundary": 28.878865,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204464
      },
      {
        "date": "2025-06-20",
        "close": 30.98412,
        "direction_boundary": 29.344726,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202879
      },
      {
        "date": "2025-06-27",
        "close": 31.880957,
        "direction_boundary": 29.043012,
        "core_momentum": 0.097715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206959
      },
      {
        "date": "2025-07-04",
        "close": 33.054001,
        "direction_boundary": 28.852871,
        "core_momentum": 0.145605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212099
      },
      {
        "date": "2025-07-11",
        "close": 33.137158,
        "direction_boundary": 29.520653,
        "core_momentum": 0.122508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210036
      },
      {
        "date": "2025-07-18",
        "close": 32.882674,
        "direction_boundary": 29.8285,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207466
      },
      {
        "date": "2025-07-25",
        "close": 34.215642,
        "direction_boundary": 30.724393,
        "core_momentum": 0.113631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213431
      },
      {
        "date": "2025-08-01",
        "close": 32.776811,
        "direction_boundary": 30.645143,
        "core_momentum": 0.06956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222358
      },
      {
        "date": "2025-08-08",
        "close": 33.17736,
        "direction_boundary": 30.171689,
        "core_momentum": 0.099619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215616
      },
      {
        "date": "2025-08-15",
        "close": 33.911225,
        "direction_boundary": 31.067095,
        "core_momentum": 0.091548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217264
      },
      {
        "date": "2025-08-22",
        "close": 34.403384,
        "direction_boundary": 31.648812,
        "core_momentum": 0.087036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216843
      },
      {
        "date": "2025-08-29",
        "close": 33.949265,
        "direction_boundary": 32.101626,
        "core_momentum": 0.057556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218003
      },
      {
        "date": "2025-09-05",
        "close": 33.830526,
        "direction_boundary": 31.476974,
        "core_momentum": 0.074771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217876
      },
      {
        "date": "2025-09-12",
        "close": 33.560609,
        "direction_boundary": 31.912361,
        "core_momentum": 0.051649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211999
      },
      {
        "date": "2025-09-19",
        "close": 33.868074,
        "direction_boundary": 32.045353,
        "core_momentum": 0.056879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212171
      },
      {
        "date": "2025-09-26",
        "close": 33.365004,
        "direction_boundary": 32.590074,
        "core_momentum": 0.023778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212643
      },
      {
        "date": "2025-10-03",
        "close": 34.803344,
        "direction_boundary": 32.30384,
        "core_momentum": 0.077375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2025-10-10",
        "close": 33.599731,
        "direction_boundary": 32.351643,
        "core_momentum": 0.038579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165169
      },
      {
        "date": "2025-10-17",
        "close": 34.379106,
        "direction_boundary": 32.854986,
        "core_momentum": 0.046389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166327
      },
      {
        "date": "2025-10-24",
        "close": 35.139903,
        "direction_boundary": 32.221572,
        "core_momentum": 0.090571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163331
      },
      {
        "date": "2025-10-31",
        "close": 34.763338,
        "direction_boundary": 32.298388,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2025-11-07",
        "close": 34.174162,
        "direction_boundary": 32.807767,
        "core_momentum": 0.041649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16631
      },
      {
        "date": "2025-11-14",
        "close": 34.480447,
        "direction_boundary": 32.118567,
        "core_momentum": 0.073536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158686
      },
      {
        "date": "2025-11-21",
        "close": 34.748299,
        "direction_boundary": 33.004529,
        "core_momentum": 0.052834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150743
      },
      {
        "date": "2025-11-28",
        "close": 35.869738,
        "direction_boundary": 33.483533,
        "core_momentum": 0.071265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154438
      },
      {
        "date": "2025-12-05",
        "close": 36.233919,
        "direction_boundary": 32.863943,
        "core_momentum": 0.102543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2025-12-12",
        "close": 36.437879,
        "direction_boundary": 32.606917,
        "core_momentum": 0.117489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153656
      },
      {
        "date": "2025-12-19",
        "close": 36.15027,
        "direction_boundary": 31.965227,
        "core_momentum": 0.130925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2025-12-26",
        "close": 36.5206,
        "direction_boundary": 32.085311,
        "core_momentum": 0.138234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150745
      },
      {
        "date": "2026-01-02",
        "close": 36.511,
        "direction_boundary": 31.680732,
        "core_momentum": 0.152467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144124
      },
      {
        "date": "2026-01-09",
        "close": 37.896,
        "direction_boundary": 31.089787,
        "core_momentum": 0.218921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151352
      },
      {
        "date": "2026-01-16",
        "close": 38.0466,
        "direction_boundary": 31.934921,
        "core_momentum": 0.191379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150228
      },
      {
        "date": "2026-01-23",
        "close": 38.0761,
        "direction_boundary": 32.441333,
        "core_momentum": 0.173691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142018
      },
      {
        "date": "2026-01-30",
        "close": 37.6479,
        "direction_boundary": 32.377441,
        "core_momentum": 0.162782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2026-02-06",
        "close": 38.9911,
        "direction_boundary": 31.15643,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2026-02-13",
        "close": 39.1619,
        "direction_boundary": 31.341715,
        "core_momentum": 0.249514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131386
      },
      {
        "date": "2026-02-20",
        "close": 39.3298,
        "direction_boundary": 31.907005,
        "core_momentum": 0.232638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130767
      },
      {
        "date": "2026-02-27",
        "close": 39.3929,
        "direction_boundary": 31.989671,
        "core_momentum": 0.231426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128174
      },
      {
        "date": "2026-03-06",
        "close": 37.1624,
        "direction_boundary": 32.300379,
        "core_momentum": 0.150525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155633
      },
      {
        "date": "2026-03-13",
        "close": 35.8116,
        "direction_boundary": 31.198402,
        "core_momentum": 0.147866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164892
      },
      {
        "date": "2026-03-20",
        "close": 35.1865,
        "direction_boundary": 31.250989,
        "core_momentum": 0.125932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166899
      },
      {
        "date": "2026-03-27",
        "close": 34.9356,
        "direction_boundary": 30.880518,
        "core_momentum": 0.131315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165708
      },
      {
        "date": "2026-04-03",
        "close": 35.5826,
        "direction_boundary": 27.875171,
        "core_momentum": 0.276498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157147
      },
      {
        "date": "2026-04-10",
        "close": 36.2552,
        "direction_boundary": 28.654251,
        "core_momentum": 0.265264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150039
      },
      {
        "date": "2026-04-17",
        "close": 37.1386,
        "direction_boundary": 28.595963,
        "core_momentum": 0.298736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150352
      },
      {
        "date": "2026-04-24",
        "close": 36.43,
        "direction_boundary": 29.575662,
        "core_momentum": 0.231756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150825
      },
      {
        "date": "2026-05-01",
        "close": 36.025,
        "direction_boundary": 30.164444,
        "core_momentum": 0.194287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150892
      },
      {
        "date": "2026-05-08",
        "close": 35.8566,
        "direction_boundary": 30.016118,
        "core_momentum": 0.194578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148822
      },
      {
        "date": "2026-05-15",
        "close": 34.7847,
        "direction_boundary": 31.237425,
        "core_momentum": 0.113558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154928
      },
      {
        "date": "2026-05-22",
        "close": 35.9193,
        "direction_boundary": 30.294095,
        "core_momentum": 0.185687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160825
      },
      {
        "date": "2026-05-29",
        "close": 36.0502,
        "direction_boundary": 30.802079,
        "core_momentum": 0.170382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154777
      },
      {
        "date": "2026-06-05",
        "close": 35.8519,
        "direction_boundary": 31.235459,
        "core_momentum": 0.147795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154292
      },
      {
        "date": "2026-06-12",
        "close": 36.5298,
        "direction_boundary": 31.153678,
        "core_momentum": 0.172568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2026-06-19",
        "close": 36.1017,
        "direction_boundary": 30.98412,
        "core_momentum": 0.165168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156862
      },
      {
        "date": "2026-06-26",
        "close": 36.9908,
        "direction_boundary": 31.880957,
        "core_momentum": 0.160279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159904
      },
      {
        "date": "2026-07-03",
        "close": 37.4066,
        "direction_boundary": 33.054001,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2026-07-10",
        "close": 37.3509,
        "direction_boundary": 33.137158,
        "core_momentum": 0.127161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151814
      },
      {
        "date": "2026-07-17",
        "close": 37.3055,
        "direction_boundary": 32.882674,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151675
      },
      {
        "date": "2026-07-24",
        "close": 37.1245,
        "direction_boundary": 34.215642,
        "core_momentum": 0.085015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151763
      },
      {
        "date": "2026-07-31",
        "close": 38.0535,
        "direction_boundary": 32.776811,
        "core_momentum": 0.160988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155043
      },
      {
        "date": "2026-08-07",
        "close": 39.332,
        "direction_boundary": 33.17736,
        "core_momentum": 0.185507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154167
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 29.926053,
        "volume": 2683
      },
      {
        "date": "2024-04-05",
        "close": 29.122846,
        "volume": 10920
      },
      {
        "date": "2024-04-12",
        "close": 28.385258,
        "volume": 2780
      },
      {
        "date": "2024-04-19",
        "close": 28.415828,
        "volume": 1403
      },
      {
        "date": "2024-04-26",
        "close": 28.681812,
        "volume": 3933
      },
      {
        "date": "2024-05-03",
        "close": 28.927934,
        "volume": 2365
      },
      {
        "date": "2024-05-10",
        "close": 29.661822,
        "volume": 344
      },
      {
        "date": "2024-05-17",
        "close": 29.926637,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 29.395936,
        "volume": 292
      },
      {
        "date": "2024-05-31",
        "close": 29.399831,
        "volume": 2408
      },
      {
        "date": "2024-06-07",
        "close": 29.327104,
        "volume": 260
      },
      {
        "date": "2024-06-14",
        "close": 28.878865,
        "volume": 1191
      },
      {
        "date": "2024-06-21",
        "close": 29.344726,
        "volume": 144
      },
      {
        "date": "2024-06-28",
        "close": 29.043012,
        "volume": 515
      },
      {
        "date": "2024-07-05",
        "close": 28.852871,
        "volume": 1185
      },
      {
        "date": "2024-07-12",
        "close": 29.520653,
        "volume": 2187
      },
      {
        "date": "2024-07-19",
        "close": 29.8285,
        "volume": 944
      },
      {
        "date": "2024-07-26",
        "close": 30.724393,
        "volume": 1600
      },
      {
        "date": "2024-08-02",
        "close": 30.645143,
        "volume": 8631
      },
      {
        "date": "2024-08-09",
        "close": 30.171689,
        "volume": 1369
      },
      {
        "date": "2024-08-16",
        "close": 31.067095,
        "volume": 1383
      },
      {
        "date": "2024-08-23",
        "close": 31.648812,
        "volume": 3433
      },
      {
        "date": "2024-08-30",
        "close": 32.101626,
        "volume": 254
      },
      {
        "date": "2024-09-06",
        "close": 31.476974,
        "volume": 649
      },
      {
        "date": "2024-09-13",
        "close": 31.912361,
        "volume": 1968
      },
      {
        "date": "2024-09-20",
        "close": 32.045353,
        "volume": 304
      },
      {
        "date": "2024-09-27",
        "close": 32.590074,
        "volume": 364
      },
      {
        "date": "2024-10-04",
        "close": 32.30384,
        "volume": 1473
      },
      {
        "date": "2024-10-11",
        "close": 32.351643,
        "volume": 256
      },
      {
        "date": "2024-10-18",
        "close": 32.854986,
        "volume": 460
      },
      {
        "date": "2024-10-25",
        "close": 32.221572,
        "volume": 1219
      },
      {
        "date": "2024-11-01",
        "close": 32.298388,
        "volume": 1133
      },
      {
        "date": "2024-11-08",
        "close": 32.807767,
        "volume": 776
      },
      {
        "date": "2024-11-15",
        "close": 32.118567,
        "volume": 19834
      },
      {
        "date": "2024-11-22",
        "close": 33.004529,
        "volume": 986
      },
      {
        "date": "2024-11-29",
        "close": 33.483533,
        "volume": 2086
      },
      {
        "date": "2024-12-06",
        "close": 32.863943,
        "volume": 1170
      },
      {
        "date": "2024-12-13",
        "close": 32.606917,
        "volume": 1802
      },
      {
        "date": "2024-12-20",
        "close": 31.965227,
        "volume": 703
      },
      {
        "date": "2024-12-27",
        "close": 32.085311,
        "volume": 403
      },
      {
        "date": "2025-01-03",
        "close": 31.680732,
        "volume": 423
      },
      {
        "date": "2025-01-10",
        "close": 31.089787,
        "volume": 314
      },
      {
        "date": "2025-01-17",
        "close": 31.934921,
        "volume": 51
      },
      {
        "date": "2025-01-24",
        "close": 32.441333,
        "volume": 299
      },
      {
        "date": "2025-01-31",
        "close": 32.377441,
        "volume": 239
      },
      {
        "date": "2025-02-07",
        "close": 31.15643,
        "volume": 255
      },
      {
        "date": "2025-02-14",
        "close": 31.341715,
        "volume": 80
      },
      {
        "date": "2025-02-21",
        "close": 31.907005,
        "volume": 88
      },
      {
        "date": "2025-02-28",
        "close": 31.989671,
        "volume": 128
      },
      {
        "date": "2025-03-07",
        "close": 32.300379,
        "volume": 156
      },
      {
        "date": "2025-03-14",
        "close": 31.198402,
        "volume": 2942
      },
      {
        "date": "2025-03-21",
        "close": 31.250989,
        "volume": 155
      },
      {
        "date": "2025-03-28",
        "close": 30.880518,
        "volume": 43
      },
      {
        "date": "2025-04-04",
        "close": 27.875171,
        "volume": 721
      },
      {
        "date": "2025-04-11",
        "close": 28.654251,
        "volume": 1045
      },
      {
        "date": "2025-04-18",
        "close": 28.595963,
        "volume": 537
      },
      {
        "date": "2025-04-25",
        "close": 29.575662,
        "volume": 519
      },
      {
        "date": "2025-05-02",
        "close": 30.164444,
        "volume": 420
      },
      {
        "date": "2025-05-09",
        "close": 30.016118,
        "volume": 56
      },
      {
        "date": "2025-05-16",
        "close": 31.237425,
        "volume": 4448
      },
      {
        "date": "2025-05-23",
        "close": 30.294095,
        "volume": 1562
      },
      {
        "date": "2025-05-30",
        "close": 30.802079,
        "volume": 232
      },
      {
        "date": "2025-06-06",
        "close": 31.235459,
        "volume": 533
      },
      {
        "date": "2025-06-13",
        "close": 31.153678,
        "volume": 1061
      },
      {
        "date": "2025-06-20",
        "close": 30.98412,
        "volume": 431
      },
      {
        "date": "2025-06-27",
        "close": 31.880957,
        "volume": 399
      },
      {
        "date": "2025-07-04",
        "close": 33.054001,
        "volume": 622
      },
      {
        "date": "2025-07-11",
        "close": 33.137158,
        "volume": 528
      },
      {
        "date": "2025-07-18",
        "close": 32.882674,
        "volume": 157
      },
      {
        "date": "2025-07-25",
        "close": 34.215642,
        "volume": 1140
      },
      {
        "date": "2025-08-01",
        "close": 32.776811,
        "volume": 1441
      },
      {
        "date": "2025-08-08",
        "close": 33.17736,
        "volume": 118
      },
      {
        "date": "2025-08-15",
        "close": 33.911225,
        "volume": 484
      },
      {
        "date": "2025-08-22",
        "close": 34.403384,
        "volume": 151
      },
      {
        "date": "2025-08-29",
        "close": 33.949265,
        "volume": 255
      },
      {
        "date": "2025-09-05",
        "close": 33.830526,
        "volume": 854
      },
      {
        "date": "2025-09-12",
        "close": 33.560609,
        "volume": 93
      },
      {
        "date": "2025-09-19",
        "close": 33.868074,
        "volume": 915
      },
      {
        "date": "2025-09-26",
        "close": 33.365004,
        "volume": 931
      },
      {
        "date": "2025-10-03",
        "close": 34.803344,
        "volume": 770
      },
      {
        "date": "2025-10-10",
        "close": 33.599731,
        "volume": 1343
      },
      {
        "date": "2025-10-17",
        "close": 34.379106,
        "volume": 2503
      },
      {
        "date": "2025-10-24",
        "close": 35.139903,
        "volume": 256
      },
      {
        "date": "2025-10-31",
        "close": 34.763338,
        "volume": 580
      },
      {
        "date": "2025-11-07",
        "close": 34.174162,
        "volume": 606
      },
      {
        "date": "2025-11-14",
        "close": 34.480447,
        "volume": 48
      },
      {
        "date": "2025-11-21",
        "close": 34.748299,
        "volume": 842
      },
      {
        "date": "2025-11-28",
        "close": 35.869738,
        "volume": 265
      },
      {
        "date": "2025-12-05",
        "close": 36.233919,
        "volume": 1009
      },
      {
        "date": "2025-12-12",
        "close": 36.437879,
        "volume": 829
      },
      {
        "date": "2025-12-19",
        "close": 36.15027,
        "volume": 6460
      },
      {
        "date": "2025-12-26",
        "close": 36.5206,
        "volume": 733
      },
      {
        "date": "2026-01-02",
        "close": 36.511,
        "volume": 619
      },
      {
        "date": "2026-01-09",
        "close": 37.896,
        "volume": 5388
      },
      {
        "date": "2026-01-16",
        "close": 38.0466,
        "volume": 6223
      },
      {
        "date": "2026-01-23",
        "close": 38.0761,
        "volume": 2874
      },
      {
        "date": "2026-01-30",
        "close": 37.6479,
        "volume": 1931
      },
      {
        "date": "2026-02-06",
        "close": 38.9911,
        "volume": 9027
      },
      {
        "date": "2026-02-13",
        "close": 39.1619,
        "volume": 11872
      },
      {
        "date": "2026-02-20",
        "close": 39.3298,
        "volume": 8116
      },
      {
        "date": "2026-02-27",
        "close": 39.3929,
        "volume": 10069
      },
      {
        "date": "2026-03-06",
        "close": 37.1624,
        "volume": 8129
      },
      {
        "date": "2026-03-13",
        "close": 35.8116,
        "volume": 6478
      },
      {
        "date": "2026-03-20",
        "close": 35.1865,
        "volume": 11163
      },
      {
        "date": "2026-03-27",
        "close": 34.9356,
        "volume": 4620
      },
      {
        "date": "2026-04-03",
        "close": 35.5826,
        "volume": 3336
      },
      {
        "date": "2026-04-10",
        "close": 36.2552,
        "volume": 388
      },
      {
        "date": "2026-04-17",
        "close": 37.1386,
        "volume": 1688
      },
      {
        "date": "2026-04-24",
        "close": 36.43,
        "volume": 1808
      },
      {
        "date": "2026-05-01",
        "close": 36.025,
        "volume": 4880
      },
      {
        "date": "2026-05-08",
        "close": 35.8566,
        "volume": 1577
      },
      {
        "date": "2026-05-15",
        "close": 34.7847,
        "volume": 1035
      },
      {
        "date": "2026-05-22",
        "close": 35.9193,
        "volume": 1537
      },
      {
        "date": "2026-05-29",
        "close": 36.0502,
        "volume": 2436
      },
      {
        "date": "2026-06-05",
        "close": 35.8519,
        "volume": 2640
      },
      {
        "date": "2026-06-12",
        "close": 36.5298,
        "volume": 4808
      },
      {
        "date": "2026-06-19",
        "close": 36.1017,
        "volume": 5385
      },
      {
        "date": "2026-06-26",
        "close": 36.9908,
        "volume": 10831
      },
      {
        "date": "2026-07-03",
        "close": 37.4066,
        "volume": 5232
      },
      {
        "date": "2026-07-10",
        "close": 37.3509,
        "volume": 3286
      },
      {
        "date": "2026-07-17",
        "close": 37.3055,
        "volume": 794
      },
      {
        "date": "2026-07-24",
        "close": 37.1245,
        "volume": 389
      },
      {
        "date": "2026-07-31",
        "close": 38.0535,
        "volume": 1494
      },
      {
        "date": "2026-08-07",
        "close": 39.332,
        "volume": 1630
      }
    ],
    "sharemaestro_context": {
      "trend": 36.994393,
      "fair_value": 33.190963,
      "market_activity": 45.381907,
      "market_dynamics": 0.546975,
      "relative_strength": -2.981603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.025896,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.049066,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003858,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.064558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024913,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.131681,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372641
      }
    ]
  }
}