{
  "ticker": {
    "uuid": "7ad62354-b604-4b64-99b0-c697b70b9929",
    "symbol": "IUST",
    "name": "iShares $ TIPS UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.729996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 215.470001,
    "boundary_margin": 0.029053,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.050617,
    "volatility_stability": 0.8199,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.010298,
      "interruption": -0.022182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.642,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 208.630005,
        "direction_boundary": 239.740005,
        "core_momentum": -0.129766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061717
      },
      {
        "date": "2023-08-25",
        "close": 210.820007,
        "direction_boundary": 241.5,
        "core_momentum": -0.127039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063471
      },
      {
        "date": "2023-09-01",
        "close": 211.020004,
        "direction_boundary": 235.559998,
        "core_momentum": -0.104177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062901
      },
      {
        "date": "2023-09-08",
        "close": 212.889999,
        "direction_boundary": 233.839996,
        "core_momentum": -0.089591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063903
      },
      {
        "date": "2023-09-15",
        "close": 213.119995,
        "direction_boundary": 231.600006,
        "core_momentum": -0.079793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061615
      },
      {
        "date": "2023-09-22",
        "close": 212.220001,
        "direction_boundary": 233.559998,
        "core_momentum": -0.091368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061427
      },
      {
        "date": "2023-09-29",
        "close": 212.169998,
        "direction_boundary": 227.229996,
        "core_momentum": -0.066276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059184
      },
      {
        "date": "2023-10-06",
        "close": 209.100006,
        "direction_boundary": 227.600006,
        "core_momentum": -0.081283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061294
      },
      {
        "date": "2023-10-13",
        "close": 213.570007,
        "direction_boundary": 227.800003,
        "core_momentum": -0.062467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064668
      },
      {
        "date": "2023-10-20",
        "close": 209.940002,
        "direction_boundary": 226.610001,
        "core_momentum": -0.073563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068965
      },
      {
        "date": "2023-10-27",
        "close": 210.25,
        "direction_boundary": 226.179993,
        "core_momentum": -0.070431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069012
      },
      {
        "date": "2023-11-03",
        "close": 211.369995,
        "direction_boundary": 223.820007,
        "core_momentum": -0.055625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069401
      },
      {
        "date": "2023-11-10",
        "close": 211.419998,
        "direction_boundary": 218.059998,
        "core_momentum": -0.03045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066077
      },
      {
        "date": "2023-11-17",
        "close": 208.429993,
        "direction_boundary": 216.330002,
        "core_momentum": -0.036518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068318
      },
      {
        "date": "2023-11-24",
        "close": 207.419998,
        "direction_boundary": 218.380005,
        "core_momentum": -0.050188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06839
      },
      {
        "date": "2023-12-01",
        "close": 211.25,
        "direction_boundary": 219.720001,
        "core_momentum": -0.038549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073452
      },
      {
        "date": "2023-12-08",
        "close": 213.259995,
        "direction_boundary": 218.279999,
        "core_momentum": -0.022998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074684
      },
      {
        "date": "2023-12-15",
        "close": 214.960007,
        "direction_boundary": 215.940002,
        "core_momentum": -0.004538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071822
      },
      {
        "date": "2023-12-22",
        "close": 212.75,
        "direction_boundary": 213.990005,
        "core_momentum": -0.005795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072762
      },
      {
        "date": "2023-12-29",
        "close": 211.75,
        "direction_boundary": 211.759995,
        "core_momentum": -4.7e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072195
      },
      {
        "date": "2024-01-05",
        "close": 212.990005,
        "direction_boundary": 215.279999,
        "core_momentum": -0.010637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070253
      },
      {
        "date": "2024-01-12",
        "close": 214.130005,
        "direction_boundary": 213.110001,
        "core_momentum": 0.004786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067548
      },
      {
        "date": "2024-01-19",
        "close": 214.149994,
        "direction_boundary": 212.809998,
        "core_momentum": 0.006297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065315
      },
      {
        "date": "2024-01-26",
        "close": 214.460007,
        "direction_boundary": 213.460007,
        "core_momentum": 0.004685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065317
      },
      {
        "date": "2024-02-02",
        "close": 216.0,
        "direction_boundary": 212.279999,
        "core_momentum": 0.017524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064911
      },
      {
        "date": "2024-02-09",
        "close": 214.960007,
        "direction_boundary": 214.309998,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065389
      },
      {
        "date": "2024-02-16",
        "close": 214.649994,
        "direction_boundary": 213.389999,
        "core_momentum": 0.005905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065486
      },
      {
        "date": "2024-02-23",
        "close": 214.149994,
        "direction_boundary": 214.059998,
        "core_momentum": 0.00042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064222
      },
      {
        "date": "2024-03-01",
        "close": 215.389999,
        "direction_boundary": 215.25,
        "core_momentum": 0.00065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064622
      },
      {
        "date": "2024-03-08",
        "close": 214.550003,
        "direction_boundary": 214.110001,
        "core_momentum": 0.002055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063863
      },
      {
        "date": "2024-03-15",
        "close": 213.350006,
        "direction_boundary": 216.619995,
        "core_momentum": -0.015096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064371
      },
      {
        "date": "2024-03-22",
        "close": 216.619995,
        "direction_boundary": 217.5,
        "core_momentum": -0.004046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067366
      },
      {
        "date": "2024-03-29",
        "close": 217.029999,
        "direction_boundary": 214.830002,
        "core_momentum": 0.010241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067366
      },
      {
        "date": "2024-04-05",
        "close": 215.009995,
        "direction_boundary": 216.309998,
        "core_momentum": -0.00601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065329
      },
      {
        "date": "2024-04-12",
        "close": 217.710007,
        "direction_boundary": 212.729996,
        "core_momentum": 0.02341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060959
      },
      {
        "date": "2024-04-19",
        "close": 216.559998,
        "direction_boundary": 212.429993,
        "core_momentum": 0.019442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056023
      },
      {
        "date": "2024-04-26",
        "close": 215.949997,
        "direction_boundary": 212.229996,
        "core_momentum": 0.017528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056296
      },
      {
        "date": "2024-05-03",
        "close": 215.75,
        "direction_boundary": 212.619995,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05601
      },
      {
        "date": "2024-05-10",
        "close": 216.229996,
        "direction_boundary": 215.729996,
        "core_momentum": 0.002318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056039
      },
      {
        "date": "2024-05-17",
        "close": 215.529999,
        "direction_boundary": 214.419998,
        "core_momentum": 0.005177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052041
      },
      {
        "date": "2024-05-24",
        "close": 215.360001,
        "direction_boundary": 214.779999,
        "core_momentum": 0.0027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051381
      },
      {
        "date": "2024-05-31",
        "close": 215.860001,
        "direction_boundary": 215.389999,
        "core_momentum": 0.002182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045321
      },
      {
        "date": "2024-06-07",
        "close": 217.619995,
        "direction_boundary": 214.669998,
        "core_momentum": 0.013742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044842
      },
      {
        "date": "2024-06-14",
        "close": 221.179993,
        "direction_boundary": 211.220001,
        "core_momentum": 0.047155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048788
      },
      {
        "date": "2024-06-21",
        "close": 221.830002,
        "direction_boundary": 212.729996,
        "core_momentum": 0.042777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045958
      },
      {
        "date": "2024-06-28",
        "close": 221.080002,
        "direction_boundary": 211.050003,
        "core_momentum": 0.047524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045629
      },
      {
        "date": "2024-07-05",
        "close": 219.720001,
        "direction_boundary": 208.440002,
        "core_momentum": 0.054116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04646
      },
      {
        "date": "2024-07-12",
        "close": 218.770004,
        "direction_boundary": 205.729996,
        "core_momentum": 0.063384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046671
      },
      {
        "date": "2024-07-19",
        "close": 219.199997,
        "direction_boundary": 208.529999,
        "core_momentum": 0.051168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046685
      },
      {
        "date": "2024-07-26",
        "close": 219.539993,
        "direction_boundary": 208.740005,
        "core_momentum": 0.051739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046687
      },
      {
        "date": "2024-08-02",
        "close": 221.550003,
        "direction_boundary": 207.389999,
        "core_momentum": 0.068277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047287
      },
      {
        "date": "2024-08-09",
        "close": 220.429993,
        "direction_boundary": 208.25,
        "core_momentum": 0.058487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047348
      },
      {
        "date": "2024-08-16",
        "close": 219.410004,
        "direction_boundary": 208.630005,
        "core_momentum": 0.05167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047877
      },
      {
        "date": "2024-08-23",
        "close": 217.679993,
        "direction_boundary": 210.820007,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049225
      },
      {
        "date": "2024-08-30",
        "close": 219.679993,
        "direction_boundary": 211.020004,
        "core_momentum": 0.041039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050144
      },
      {
        "date": "2024-09-06",
        "close": 220.559998,
        "direction_boundary": 212.889999,
        "core_momentum": 0.036028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04987
      },
      {
        "date": "2024-09-13",
        "close": 221.949997,
        "direction_boundary": 213.119995,
        "core_momentum": 0.041432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049413
      },
      {
        "date": "2024-09-20",
        "close": 220.740005,
        "direction_boundary": 212.220001,
        "core_momentum": 0.040147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046168
      },
      {
        "date": "2024-09-27",
        "close": 220.289993,
        "direction_boundary": 212.169998,
        "core_momentum": 0.038271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046291
      },
      {
        "date": "2024-10-04",
        "close": 222.880005,
        "direction_boundary": 209.100006,
        "core_momentum": 0.065901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046464
      },
      {
        "date": "2024-10-11",
        "close": 223.259995,
        "direction_boundary": 213.570007,
        "core_momentum": 0.045371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043634
      },
      {
        "date": "2024-10-18",
        "close": 224.710007,
        "direction_boundary": 209.940002,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043306
      },
      {
        "date": "2024-10-25",
        "close": 223.649994,
        "direction_boundary": 210.25,
        "core_momentum": 0.063734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043758
      },
      {
        "date": "2024-11-01",
        "close": 222.160004,
        "direction_boundary": 211.369995,
        "core_momentum": 0.051048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045066
      },
      {
        "date": "2024-11-08",
        "close": 225.600006,
        "direction_boundary": 211.419998,
        "core_momentum": 0.06707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049201
      },
      {
        "date": "2024-11-15",
        "close": 226.960007,
        "direction_boundary": 208.429993,
        "core_momentum": 0.088903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049041
      },
      {
        "date": "2024-11-22",
        "close": 231.369995,
        "direction_boundary": 207.419998,
        "core_momentum": 0.115466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054354
      },
      {
        "date": "2024-11-29",
        "close": 229.720001,
        "direction_boundary": 211.25,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056068
      },
      {
        "date": "2024-12-06",
        "close": 230.210007,
        "direction_boundary": 213.259995,
        "core_momentum": 0.079481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055456
      },
      {
        "date": "2024-12-13",
        "close": 229.860001,
        "direction_boundary": 214.960007,
        "core_momentum": 0.069315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051796
      },
      {
        "date": "2024-12-20",
        "close": 229.179993,
        "direction_boundary": 212.75,
        "core_momentum": 0.077227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052109
      },
      {
        "date": "2024-12-27",
        "close": 228.529999,
        "direction_boundary": 211.75,
        "core_momentum": 0.079244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052017
      },
      {
        "date": "2025-01-03",
        "close": 231.949997,
        "direction_boundary": 212.990005,
        "core_momentum": 0.089018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054127
      },
      {
        "date": "2025-01-10",
        "close": 232.309998,
        "direction_boundary": 214.130005,
        "core_momentum": 0.084902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053341
      },
      {
        "date": "2025-01-17",
        "close": 232.869995,
        "direction_boundary": 214.149994,
        "core_momentum": 0.087415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053339
      },
      {
        "date": "2025-01-24",
        "close": 228.520004,
        "direction_boundary": 214.460007,
        "core_momentum": 0.06556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060904
      },
      {
        "date": "2025-01-31",
        "close": 232.179993,
        "direction_boundary": 216.0,
        "core_momentum": 0.074907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063268
      },
      {
        "date": "2025-02-07",
        "close": 235.050003,
        "direction_boundary": 214.960007,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06407
      },
      {
        "date": "2025-02-14",
        "close": 232.190002,
        "direction_boundary": 214.649994,
        "core_momentum": 0.081714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066576
      },
      {
        "date": "2025-02-21",
        "close": 233.470001,
        "direction_boundary": 214.149994,
        "core_momentum": 0.090217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065091
      },
      {
        "date": "2025-02-28",
        "close": 236.619995,
        "direction_boundary": 215.389999,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066193
      },
      {
        "date": "2025-03-07",
        "close": 226.619995,
        "direction_boundary": 214.550003,
        "core_momentum": 0.056257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091906
      },
      {
        "date": "2025-03-14",
        "close": 225.399994,
        "direction_boundary": 213.350006,
        "core_momentum": 0.05648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092001
      },
      {
        "date": "2025-03-21",
        "close": 228.149994,
        "direction_boundary": 216.619995,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092914
      },
      {
        "date": "2025-03-28",
        "close": 228.910004,
        "direction_boundary": 217.029999,
        "core_momentum": 0.054739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09283
      },
      {
        "date": "2025-04-04",
        "close": 228.360001,
        "direction_boundary": 215.009995,
        "core_momentum": 0.06209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09178
      },
      {
        "date": "2025-04-11",
        "close": 211.940002,
        "direction_boundary": 217.710007,
        "core_momentum": -0.026503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139252
      },
      {
        "date": "2025-04-18",
        "close": 215.509995,
        "direction_boundary": 216.559998,
        "core_momentum": -0.004849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141207
      },
      {
        "date": "2025-04-25",
        "close": 217.669998,
        "direction_boundary": 215.949997,
        "core_momentum": 0.007965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142026
      },
      {
        "date": "2025-05-02",
        "close": 217.850006,
        "direction_boundary": 215.75,
        "core_momentum": 0.009734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141811
      },
      {
        "date": "2025-05-09",
        "close": 219.279999,
        "direction_boundary": 216.229996,
        "core_momentum": 0.014105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140326
      },
      {
        "date": "2025-05-16",
        "close": 221.059998,
        "direction_boundary": 215.529999,
        "core_momentum": 0.025658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140565
      },
      {
        "date": "2025-05-23",
        "close": 216.339996,
        "direction_boundary": 215.360001,
        "core_momentum": 0.00455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140199
      },
      {
        "date": "2025-05-30",
        "close": 217.490005,
        "direction_boundary": 215.860001,
        "core_momentum": 0.007551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14045
      },
      {
        "date": "2025-06-06",
        "close": 215.710007,
        "direction_boundary": 217.619995,
        "core_momentum": -0.008777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14056
      },
      {
        "date": "2025-06-13",
        "close": 212.699997,
        "direction_boundary": 221.179993,
        "core_momentum": -0.03834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141456
      },
      {
        "date": "2025-06-20",
        "close": 214.949997,
        "direction_boundary": 221.830002,
        "core_momentum": -0.031015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142691
      },
      {
        "date": "2025-06-27",
        "close": 212.740005,
        "direction_boundary": 221.080002,
        "core_momentum": -0.037724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2025-07-04",
        "close": 211.190002,
        "direction_boundary": 219.720001,
        "core_momentum": -0.038822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140938
      },
      {
        "date": "2025-07-11",
        "close": 212.770004,
        "direction_boundary": 218.770004,
        "core_momentum": -0.027426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141606
      },
      {
        "date": "2025-07-18",
        "close": 214.320007,
        "direction_boundary": 219.199997,
        "core_momentum": -0.022263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142162
      },
      {
        "date": "2025-07-25",
        "close": 212.899994,
        "direction_boundary": 219.539993,
        "core_momentum": -0.030245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140469
      },
      {
        "date": "2025-08-01",
        "close": 217.440002,
        "direction_boundary": 221.550003,
        "core_momentum": -0.018551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142027
      },
      {
        "date": "2025-08-08",
        "close": 215.470001,
        "direction_boundary": 220.429993,
        "core_momentum": -0.022501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140658
      },
      {
        "date": "2025-08-15",
        "close": 214.410004,
        "direction_boundary": 219.410004,
        "core_momentum": -0.022788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140097
      },
      {
        "date": "2025-08-22",
        "close": 215.889999,
        "direction_boundary": 217.679993,
        "core_momentum": -0.008223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140279
      },
      {
        "date": "2025-08-29",
        "close": 216.850006,
        "direction_boundary": 219.679993,
        "core_momentum": -0.012882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2025-09-05",
        "close": 217.399994,
        "direction_boundary": 220.559998,
        "core_momentum": -0.014327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126415
      },
      {
        "date": "2025-09-12",
        "close": 218.259995,
        "direction_boundary": 221.949997,
        "core_momentum": -0.016625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126517
      },
      {
        "date": "2025-09-19",
        "close": 217.369995,
        "direction_boundary": 220.740005,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125082
      },
      {
        "date": "2025-09-26",
        "close": 217.789993,
        "direction_boundary": 220.289993,
        "core_momentum": -0.011349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124981
      },
      {
        "date": "2025-10-03",
        "close": 217.449997,
        "direction_boundary": 222.880005,
        "core_momentum": -0.024363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12498
      },
      {
        "date": "2025-10-10",
        "close": 220.399994,
        "direction_boundary": 223.259995,
        "core_momentum": -0.01281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070094
      },
      {
        "date": "2025-10-17",
        "close": 220.25,
        "direction_boundary": 224.710007,
        "core_momentum": -0.019848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066615
      },
      {
        "date": "2025-10-24",
        "close": 221.940002,
        "direction_boundary": 223.649994,
        "core_momentum": -0.007646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066052
      },
      {
        "date": "2025-10-31",
        "close": 221.820007,
        "direction_boundary": 222.160004,
        "core_momentum": -0.00153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066076
      },
      {
        "date": "2025-11-07",
        "close": 220.809998,
        "direction_boundary": 225.600006,
        "core_momentum": -0.021232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065905
      },
      {
        "date": "2025-11-14",
        "close": 219.899994,
        "direction_boundary": 226.960007,
        "core_momentum": -0.031107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06518
      },
      {
        "date": "2025-11-21",
        "close": 222.029999,
        "direction_boundary": 231.369995,
        "core_momentum": -0.040368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058761
      },
      {
        "date": "2025-11-28",
        "close": 221.240005,
        "direction_boundary": 229.720001,
        "core_momentum": -0.036914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058749
      },
      {
        "date": "2025-12-05",
        "close": 219.470001,
        "direction_boundary": 230.210007,
        "core_momentum": -0.046653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058694
      },
      {
        "date": "2025-12-12",
        "close": 216.809998,
        "direction_boundary": 229.860001,
        "core_momentum": -0.056774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057812
      },
      {
        "date": "2025-12-19",
        "close": 217.610001,
        "direction_boundary": 229.179993,
        "core_momentum": -0.050484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056253
      },
      {
        "date": "2025-12-26",
        "close": 216.050003,
        "direction_boundary": 228.529999,
        "core_momentum": -0.05461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055205
      },
      {
        "date": "2026-01-02",
        "close": 216.869995,
        "direction_boundary": 231.949997,
        "core_momentum": -0.065014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054162
      },
      {
        "date": "2026-01-09",
        "close": 219.449997,
        "direction_boundary": 232.309998,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055523
      },
      {
        "date": "2026-01-16",
        "close": 220.130005,
        "direction_boundary": 232.869995,
        "core_momentum": -0.054709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05491
      },
      {
        "date": "2026-01-23",
        "close": 217.059998,
        "direction_boundary": 228.520004,
        "core_momentum": -0.050149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057857
      },
      {
        "date": "2026-01-30",
        "close": 215.470001,
        "direction_boundary": 232.179993,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050867
      },
      {
        "date": "2026-02-06",
        "close": 216.910004,
        "direction_boundary": 235.050003,
        "core_momentum": -0.077175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050135
      },
      {
        "date": "2026-02-13",
        "close": 217.410004,
        "direction_boundary": 232.190002,
        "core_momentum": -0.063655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049639
      },
      {
        "date": "2026-02-20",
        "close": 218.889999,
        "direction_boundary": 233.470001,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049615
      },
      {
        "date": "2026-02-27",
        "close": 219.699997,
        "direction_boundary": 236.619995,
        "core_momentum": -0.071507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049509
      },
      {
        "date": "2026-03-06",
        "close": 222.589996,
        "direction_boundary": 226.619995,
        "core_momentum": -0.017783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052442
      },
      {
        "date": "2026-03-13",
        "close": 224.520004,
        "direction_boundary": 225.399994,
        "core_momentum": -0.003904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053379
      },
      {
        "date": "2026-03-20",
        "close": 221.570007,
        "direction_boundary": 228.149994,
        "core_momentum": -0.028841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056561
      },
      {
        "date": "2026-03-27",
        "close": 220.919998,
        "direction_boundary": 228.910004,
        "core_momentum": -0.034905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056758
      },
      {
        "date": "2026-04-03",
        "close": 222.110001,
        "direction_boundary": 228.360001,
        "core_momentum": -0.027369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057056
      },
      {
        "date": "2026-04-10",
        "close": 219.470001,
        "direction_boundary": 211.940002,
        "core_momentum": 0.035529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056669
      },
      {
        "date": "2026-04-17",
        "close": 218.5,
        "direction_boundary": 215.509995,
        "core_momentum": 0.013874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056975
      },
      {
        "date": "2026-04-24",
        "close": 221.339996,
        "direction_boundary": 217.669998,
        "core_momentum": 0.01686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058883
      },
      {
        "date": "2026-05-01",
        "close": 220.440002,
        "direction_boundary": 217.850006,
        "core_momentum": 0.011889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059139
      },
      {
        "date": "2026-05-08",
        "close": 220.300003,
        "direction_boundary": 219.279999,
        "core_momentum": 0.004652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058814
      },
      {
        "date": "2026-05-15",
        "close": 221.449997,
        "direction_boundary": 221.059998,
        "core_momentum": 0.001764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058956
      },
      {
        "date": "2026-05-22",
        "close": 221.309998,
        "direction_boundary": 216.339996,
        "core_momentum": 0.022973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057392
      },
      {
        "date": "2026-05-29",
        "close": 221.979996,
        "direction_boundary": 217.490005,
        "core_momentum": 0.020645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057329
      },
      {
        "date": "2026-06-05",
        "close": 223.289993,
        "direction_boundary": 215.710007,
        "core_momentum": 0.03514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056611
      },
      {
        "date": "2026-06-12",
        "close": 222.929993,
        "direction_boundary": 212.699997,
        "core_momentum": 0.048096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053627
      },
      {
        "date": "2026-06-19",
        "close": 224.639999,
        "direction_boundary": 214.949997,
        "core_momentum": 0.04508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05429
      },
      {
        "date": "2026-06-26",
        "close": 226.759995,
        "direction_boundary": 212.740005,
        "core_momentum": 0.065902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054018
      },
      {
        "date": "2026-07-03",
        "close": 224.970001,
        "direction_boundary": 211.190002,
        "core_momentum": 0.065249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055602
      },
      {
        "date": "2026-07-10",
        "close": 225.039993,
        "direction_boundary": 212.770004,
        "core_momentum": 0.057668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053542
      },
      {
        "date": "2026-07-17",
        "close": 225.169998,
        "direction_boundary": 214.320007,
        "core_momentum": 0.050625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053456
      },
      {
        "date": "2026-07-24",
        "close": 225.179993,
        "direction_boundary": 212.899994,
        "core_momentum": 0.05768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048977
      },
      {
        "date": "2026-07-31",
        "close": 222.619995,
        "direction_boundary": 217.440002,
        "core_momentum": 0.023823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050733
      },
      {
        "date": "2026-08-07",
        "close": 221.729996,
        "direction_boundary": 215.470001,
        "core_momentum": 0.029053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 208.630005,
        "volume": 14535
      },
      {
        "date": "2023-08-25",
        "close": 210.820007,
        "volume": 6576
      },
      {
        "date": "2023-09-01",
        "close": 211.020004,
        "volume": 2322
      },
      {
        "date": "2023-09-08",
        "close": 212.889999,
        "volume": 1722
      },
      {
        "date": "2023-09-15",
        "close": 213.119995,
        "volume": 751
      },
      {
        "date": "2023-09-22",
        "close": 212.220001,
        "volume": 2107
      },
      {
        "date": "2023-09-29",
        "close": 212.169998,
        "volume": 5620
      },
      {
        "date": "2023-10-06",
        "close": 209.100006,
        "volume": 3015
      },
      {
        "date": "2023-10-13",
        "close": 213.570007,
        "volume": 3187
      },
      {
        "date": "2023-10-20",
        "close": 209.940002,
        "volume": 2287
      },
      {
        "date": "2023-10-27",
        "close": 210.25,
        "volume": 6728
      },
      {
        "date": "2023-11-03",
        "close": 211.369995,
        "volume": 3166
      },
      {
        "date": "2023-11-10",
        "close": 211.419998,
        "volume": 3914
      },
      {
        "date": "2023-11-17",
        "close": 208.429993,
        "volume": 3511
      },
      {
        "date": "2023-11-24",
        "close": 207.419998,
        "volume": 9313
      },
      {
        "date": "2023-12-01",
        "close": 211.25,
        "volume": 6748
      },
      {
        "date": "2023-12-08",
        "close": 213.259995,
        "volume": 11368
      },
      {
        "date": "2023-12-15",
        "close": 214.960007,
        "volume": 5123
      },
      {
        "date": "2023-12-22",
        "close": 212.75,
        "volume": 3777
      },
      {
        "date": "2023-12-29",
        "close": 211.75,
        "volume": 1709
      },
      {
        "date": "2024-01-05",
        "close": 212.990005,
        "volume": 6769
      },
      {
        "date": "2024-01-12",
        "close": 214.130005,
        "volume": 9914
      },
      {
        "date": "2024-01-19",
        "close": 214.149994,
        "volume": 2564
      },
      {
        "date": "2024-01-26",
        "close": 214.460007,
        "volume": 1463
      },
      {
        "date": "2024-02-02",
        "close": 216.0,
        "volume": 2414
      },
      {
        "date": "2024-02-09",
        "close": 214.960007,
        "volume": 1149
      },
      {
        "date": "2024-02-16",
        "close": 214.649994,
        "volume": 3527
      },
      {
        "date": "2024-02-23",
        "close": 214.149994,
        "volume": 1640
      },
      {
        "date": "2024-03-01",
        "close": 215.389999,
        "volume": 5125
      },
      {
        "date": "2024-03-08",
        "close": 214.550003,
        "volume": 2770
      },
      {
        "date": "2024-03-15",
        "close": 213.350006,
        "volume": 1709
      },
      {
        "date": "2024-03-22",
        "close": 216.619995,
        "volume": 1332
      },
      {
        "date": "2024-03-29",
        "close": 217.029999,
        "volume": 559
      },
      {
        "date": "2024-04-05",
        "close": 215.009995,
        "volume": 4555
      },
      {
        "date": "2024-04-12",
        "close": 217.710007,
        "volume": 7653
      },
      {
        "date": "2024-04-19",
        "close": 216.559998,
        "volume": 1546
      },
      {
        "date": "2024-04-26",
        "close": 215.949997,
        "volume": 2526
      },
      {
        "date": "2024-05-03",
        "close": 215.75,
        "volume": 7164
      },
      {
        "date": "2024-05-10",
        "close": 216.229996,
        "volume": 1706
      },
      {
        "date": "2024-05-17",
        "close": 215.529999,
        "volume": 4898
      },
      {
        "date": "2024-05-24",
        "close": 215.360001,
        "volume": 1737
      },
      {
        "date": "2024-05-31",
        "close": 215.860001,
        "volume": 2311
      },
      {
        "date": "2024-06-07",
        "close": 217.619995,
        "volume": 4831
      },
      {
        "date": "2024-06-14",
        "close": 221.179993,
        "volume": 21376
      },
      {
        "date": "2024-06-21",
        "close": 221.830002,
        "volume": 3688
      },
      {
        "date": "2024-06-28",
        "close": 221.080002,
        "volume": 1457
      },
      {
        "date": "2024-07-05",
        "close": 219.720001,
        "volume": 912
      },
      {
        "date": "2024-07-12",
        "close": 218.770004,
        "volume": 2099
      },
      {
        "date": "2024-07-19",
        "close": 219.199997,
        "volume": 921
      },
      {
        "date": "2024-07-26",
        "close": 219.539993,
        "volume": 2367
      },
      {
        "date": "2024-08-02",
        "close": 221.550003,
        "volume": 2195
      },
      {
        "date": "2024-08-09",
        "close": 220.429993,
        "volume": 11812
      },
      {
        "date": "2024-08-16",
        "close": 219.410004,
        "volume": 1256
      },
      {
        "date": "2024-08-23",
        "close": 217.679993,
        "volume": 18944
      },
      {
        "date": "2024-08-30",
        "close": 219.679993,
        "volume": 11008
      },
      {
        "date": "2024-09-06",
        "close": 220.559998,
        "volume": 3037
      },
      {
        "date": "2024-09-13",
        "close": 221.949997,
        "volume": 12176
      },
      {
        "date": "2024-09-20",
        "close": 220.740005,
        "volume": 954
      },
      {
        "date": "2024-09-27",
        "close": 220.289993,
        "volume": 11009
      },
      {
        "date": "2024-10-04",
        "close": 222.880005,
        "volume": 3674
      },
      {
        "date": "2024-10-11",
        "close": 223.259995,
        "volume": 8067
      },
      {
        "date": "2024-10-18",
        "close": 224.710007,
        "volume": 1526
      },
      {
        "date": "2024-10-25",
        "close": 223.649994,
        "volume": 10188
      },
      {
        "date": "2024-11-01",
        "close": 222.160004,
        "volume": 11740
      },
      {
        "date": "2024-11-08",
        "close": 225.600006,
        "volume": 4073
      },
      {
        "date": "2024-11-15",
        "close": 226.960007,
        "volume": 12776
      },
      {
        "date": "2024-11-22",
        "close": 231.369995,
        "volume": 11574
      },
      {
        "date": "2024-11-29",
        "close": 229.720001,
        "volume": 4724
      },
      {
        "date": "2024-12-06",
        "close": 230.210007,
        "volume": 5995
      },
      {
        "date": "2024-12-13",
        "close": 229.860001,
        "volume": 4162
      },
      {
        "date": "2024-12-20",
        "close": 229.179993,
        "volume": 4729
      },
      {
        "date": "2024-12-27",
        "close": 228.529999,
        "volume": 1412
      },
      {
        "date": "2025-01-03",
        "close": 231.949997,
        "volume": 2624
      },
      {
        "date": "2025-01-10",
        "close": 232.309998,
        "volume": 8246
      },
      {
        "date": "2025-01-17",
        "close": 232.869995,
        "volume": 2371
      },
      {
        "date": "2025-01-24",
        "close": 228.520004,
        "volume": 9259
      },
      {
        "date": "2025-01-31",
        "close": 232.179993,
        "volume": 2438
      },
      {
        "date": "2025-02-07",
        "close": 235.050003,
        "volume": 13707
      },
      {
        "date": "2025-02-14",
        "close": 232.190002,
        "volume": 9541
      },
      {
        "date": "2025-02-21",
        "close": 233.470001,
        "volume": 3588
      },
      {
        "date": "2025-02-28",
        "close": 236.619995,
        "volume": 19961
      },
      {
        "date": "2025-03-07",
        "close": 226.619995,
        "volume": 11634
      },
      {
        "date": "2025-03-14",
        "close": 225.399994,
        "volume": 11840
      },
      {
        "date": "2025-03-21",
        "close": 228.149994,
        "volume": 14897
      },
      {
        "date": "2025-03-28",
        "close": 228.910004,
        "volume": 4360
      },
      {
        "date": "2025-04-04",
        "close": 228.360001,
        "volume": 9219
      },
      {
        "date": "2025-04-11",
        "close": 211.940002,
        "volume": 20538
      },
      {
        "date": "2025-04-18",
        "close": 215.509995,
        "volume": 3971
      },
      {
        "date": "2025-04-25",
        "close": 217.669998,
        "volume": 3381
      },
      {
        "date": "2025-05-02",
        "close": 217.850006,
        "volume": 4636
      },
      {
        "date": "2025-05-09",
        "close": 219.279999,
        "volume": 12327
      },
      {
        "date": "2025-05-16",
        "close": 221.059998,
        "volume": 9192
      },
      {
        "date": "2025-05-23",
        "close": 216.339996,
        "volume": 6229
      },
      {
        "date": "2025-05-30",
        "close": 217.490005,
        "volume": 5175
      },
      {
        "date": "2025-06-06",
        "close": 215.710007,
        "volume": 4823
      },
      {
        "date": "2025-06-13",
        "close": 212.699997,
        "volume": 5590
      },
      {
        "date": "2025-06-20",
        "close": 214.949997,
        "volume": 2983
      },
      {
        "date": "2025-06-27",
        "close": 212.740005,
        "volume": 2643
      },
      {
        "date": "2025-07-04",
        "close": 211.190002,
        "volume": 6769
      },
      {
        "date": "2025-07-11",
        "close": 212.770004,
        "volume": 3605
      },
      {
        "date": "2025-07-18",
        "close": 214.320007,
        "volume": 1907
      },
      {
        "date": "2025-07-25",
        "close": 212.899994,
        "volume": 2504
      },
      {
        "date": "2025-08-01",
        "close": 217.440002,
        "volume": 3397
      },
      {
        "date": "2025-08-08",
        "close": 215.470001,
        "volume": 5712
      },
      {
        "date": "2025-08-15",
        "close": 214.410004,
        "volume": 5529
      },
      {
        "date": "2025-08-22",
        "close": 215.889999,
        "volume": 1263
      },
      {
        "date": "2025-08-29",
        "close": 216.850006,
        "volume": 3153
      },
      {
        "date": "2025-09-05",
        "close": 217.399994,
        "volume": 3801
      },
      {
        "date": "2025-09-12",
        "close": 218.259995,
        "volume": 3095
      },
      {
        "date": "2025-09-19",
        "close": 217.369995,
        "volume": 1833
      },
      {
        "date": "2025-09-26",
        "close": 217.789993,
        "volume": 3313
      },
      {
        "date": "2025-10-03",
        "close": 217.449997,
        "volume": 3093
      },
      {
        "date": "2025-10-10",
        "close": 220.399994,
        "volume": 12681
      },
      {
        "date": "2025-10-17",
        "close": 220.25,
        "volume": 6165
      },
      {
        "date": "2025-10-24",
        "close": 221.940002,
        "volume": 8430
      },
      {
        "date": "2025-10-31",
        "close": 221.820007,
        "volume": 2475
      },
      {
        "date": "2025-11-07",
        "close": 220.809998,
        "volume": 6536
      },
      {
        "date": "2025-11-14",
        "close": 219.899994,
        "volume": 5739
      },
      {
        "date": "2025-11-21",
        "close": 222.029999,
        "volume": 3143
      },
      {
        "date": "2025-11-28",
        "close": 221.240005,
        "volume": 2231
      },
      {
        "date": "2025-12-05",
        "close": 219.470001,
        "volume": 3457
      },
      {
        "date": "2025-12-12",
        "close": 216.809998,
        "volume": 6477
      },
      {
        "date": "2025-12-19",
        "close": 217.610001,
        "volume": 9244
      },
      {
        "date": "2025-12-26",
        "close": 216.050003,
        "volume": 4167
      },
      {
        "date": "2026-01-02",
        "close": 216.869995,
        "volume": 1291
      },
      {
        "date": "2026-01-09",
        "close": 219.449997,
        "volume": 6451
      },
      {
        "date": "2026-01-16",
        "close": 220.130005,
        "volume": 9359
      },
      {
        "date": "2026-01-23",
        "close": 217.059998,
        "volume": 3815
      },
      {
        "date": "2026-01-30",
        "close": 215.470001,
        "volume": 12520
      },
      {
        "date": "2026-02-06",
        "close": 216.910004,
        "volume": 5593
      },
      {
        "date": "2026-02-13",
        "close": 217.410004,
        "volume": 7400
      },
      {
        "date": "2026-02-20",
        "close": 218.889999,
        "volume": 6167
      },
      {
        "date": "2026-02-27",
        "close": 219.699997,
        "volume": 10896
      },
      {
        "date": "2026-03-06",
        "close": 222.589996,
        "volume": 5547
      },
      {
        "date": "2026-03-13",
        "close": 224.520004,
        "volume": 11785
      },
      {
        "date": "2026-03-20",
        "close": 221.570007,
        "volume": 6564
      },
      {
        "date": "2026-03-27",
        "close": 220.919998,
        "volume": 6393
      },
      {
        "date": "2026-04-03",
        "close": 222.110001,
        "volume": 10171
      },
      {
        "date": "2026-04-10",
        "close": 219.470001,
        "volume": 4438
      },
      {
        "date": "2026-04-17",
        "close": 218.5,
        "volume": 4024
      },
      {
        "date": "2026-04-24",
        "close": 221.339996,
        "volume": 2995
      },
      {
        "date": "2026-05-01",
        "close": 220.440002,
        "volume": 4451
      },
      {
        "date": "2026-05-08",
        "close": 220.300003,
        "volume": 9228
      },
      {
        "date": "2026-05-15",
        "close": 221.449997,
        "volume": 3847
      },
      {
        "date": "2026-05-22",
        "close": 221.309998,
        "volume": 7714
      },
      {
        "date": "2026-05-29",
        "close": 221.979996,
        "volume": 4921
      },
      {
        "date": "2026-06-05",
        "close": 223.289993,
        "volume": 578
      },
      {
        "date": "2026-06-12",
        "close": 222.929993,
        "volume": 129
      },
      {
        "date": "2026-06-19",
        "close": 224.639999,
        "volume": 577
      },
      {
        "date": "2026-06-26",
        "close": 226.759995,
        "volume": 4946
      },
      {
        "date": "2026-07-03",
        "close": 224.970001,
        "volume": 46
      },
      {
        "date": "2026-07-10",
        "close": 225.039993,
        "volume": 1331
      },
      {
        "date": "2026-07-17",
        "close": 225.169998,
        "volume": 1250
      },
      {
        "date": "2026-07-24",
        "close": 225.179993,
        "volume": 3885
      },
      {
        "date": "2026-07-31",
        "close": 222.619995,
        "volume": 1590
      },
      {
        "date": "2026-08-07",
        "close": 221.729996,
        "volume": 2917
      }
    ],
    "sharemaestro_context": {
      "trend": 221.479999,
      "fair_value": 219.336217,
      "market_activity": 16.185592,
      "market_dynamics": 0.550896,
      "relative_strength": -6.997298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.003876,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": 0.002194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01526,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.005554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.065708
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.02325
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.001961
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.015327
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.048918
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.016844
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.000827
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.029669
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.010298
      }
    ]
  }
}