{
  "ticker": {
    "uuid": "7ad631bd-4afc-457f-bcaf-d4f077165bb8",
    "symbol": "2311",
    "name": "EPCO Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 785.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 729.410645,
    "boundary_margin": 0.076211,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120069,
    "volatility_stability": 0.5883,
    "risk_context": 0.8329,
    "current_regime": {
      "move": 0.049552,
      "interruption": -0.154424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.042,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 666.598328,
        "direction_boundary": 594.67218,
        "core_momentum": 0.120951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090537
      },
      {
        "date": "2023-08-25",
        "close": 672.903931,
        "direction_boundary": 564.463867,
        "core_momentum": 0.192112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090081
      },
      {
        "date": "2023-09-01",
        "close": 672.003174,
        "direction_boundary": 561.011536,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084972
      },
      {
        "date": "2023-09-08",
        "close": 670.201599,
        "direction_boundary": 548.065125,
        "core_momentum": 0.22285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084572
      },
      {
        "date": "2023-09-15",
        "close": 670.201599,
        "direction_boundary": 546.338989,
        "core_momentum": 0.226714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073946
      },
      {
        "date": "2023-09-22",
        "close": 680.110474,
        "direction_boundary": 549.791321,
        "core_momentum": 0.237034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07513
      },
      {
        "date": "2023-09-29",
        "close": 682.812866,
        "direction_boundary": 548.065125,
        "core_momentum": 0.245861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075098
      },
      {
        "date": "2023-10-06",
        "close": 673.80481,
        "direction_boundary": 551.517456,
        "core_momentum": 0.221729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078387
      },
      {
        "date": "2023-10-13",
        "close": 689.118591,
        "direction_boundary": 561.011536,
        "core_momentum": 0.22835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079808
      },
      {
        "date": "2023-10-20",
        "close": 690.019348,
        "direction_boundary": 563.60083,
        "core_momentum": 0.224305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079411
      },
      {
        "date": "2023-10-27",
        "close": 705.333008,
        "direction_boundary": 557.559204,
        "core_momentum": 0.265037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083628
      },
      {
        "date": "2023-11-03",
        "close": 697.22583,
        "direction_boundary": 562.737671,
        "core_momentum": 0.238989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085955
      },
      {
        "date": "2023-11-10",
        "close": 694.523376,
        "direction_boundary": 577.410339,
        "core_momentum": 0.202825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085932
      },
      {
        "date": "2023-11-17",
        "close": 697.22583,
        "direction_boundary": 590.356689,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085797
      },
      {
        "date": "2023-11-24",
        "close": 705.333008,
        "direction_boundary": 607.618591,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086385
      },
      {
        "date": "2023-12-01",
        "close": 744.968689,
        "direction_boundary": 618.838806,
        "core_momentum": 0.203817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11114
      },
      {
        "date": "2023-12-08",
        "close": 790.009033,
        "direction_boundary": 607.618591,
        "core_momentum": 0.300173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133154
      },
      {
        "date": "2023-12-15",
        "close": 790.909851,
        "direction_boundary": 626.60675,
        "core_momentum": 0.262211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132864
      },
      {
        "date": "2023-12-22",
        "close": 770.191223,
        "direction_boundary": 625.743591,
        "core_momentum": 0.230842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139811
      },
      {
        "date": "2023-12-29",
        "close": 811.298645,
        "direction_boundary": 621.945618,
        "core_momentum": 0.304453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147644
      },
      {
        "date": "2024-01-05",
        "close": 842.573181,
        "direction_boundary": 600.712769,
        "core_momentum": 0.402622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152043
      },
      {
        "date": "2024-01-12",
        "close": 816.817688,
        "direction_boundary": 601.597412,
        "core_momentum": 0.357748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162253
      },
      {
        "date": "2024-01-19",
        "close": 879.36676,
        "direction_boundary": 625.484375,
        "core_momentum": 0.405897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185968
      },
      {
        "date": "2024-01-26",
        "close": 882.126343,
        "direction_boundary": 669.719482,
        "core_momentum": 0.317158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2024-02-02",
        "close": 839.813721,
        "direction_boundary": 654.679626,
        "core_momentum": 0.282786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201889
      },
      {
        "date": "2024-02-09",
        "close": 860.970032,
        "direction_boundary": 646.717285,
        "core_momentum": 0.331293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203155
      },
      {
        "date": "2024-02-16",
        "close": 803.020081,
        "direction_boundary": 630.792664,
        "core_momentum": 0.273033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228218
      },
      {
        "date": "2024-02-23",
        "close": 827.855774,
        "direction_boundary": 626.36908,
        "core_momentum": 0.321674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230488
      },
      {
        "date": "2024-03-01",
        "close": 792.901855,
        "direction_boundary": 641.408997,
        "core_momentum": 0.236188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240918
      },
      {
        "date": "2024-03-08",
        "close": 785.543091,
        "direction_boundary": 637.870178,
        "core_momentum": 0.231509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241591
      },
      {
        "date": "2024-03-15",
        "close": 772.665405,
        "direction_boundary": 621.060791,
        "core_momentum": 0.244106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243507
      },
      {
        "date": "2024-03-22",
        "close": 794.741516,
        "direction_boundary": 627.253723,
        "core_momentum": 0.267018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24524
      },
      {
        "date": "2024-03-29",
        "close": 799.340698,
        "direction_boundary": 628.138489,
        "core_momentum": 0.272555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245223
      },
      {
        "date": "2024-04-05",
        "close": 795.661377,
        "direction_boundary": 631.677307,
        "core_momentum": 0.259601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244148
      },
      {
        "date": "2024-04-12",
        "close": 794.741516,
        "direction_boundary": 644.063049,
        "core_momentum": 0.23395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243233
      },
      {
        "date": "2024-04-19",
        "close": 744.150269,
        "direction_boundary": 649.371338,
        "core_momentum": 0.145955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262558
      },
      {
        "date": "2024-04-26",
        "close": 754.268555,
        "direction_boundary": 654.679626,
        "core_momentum": 0.152119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261592
      },
      {
        "date": "2024-05-03",
        "close": 770.825684,
        "direction_boundary": 657.333679,
        "core_momentum": 0.172655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262064
      },
      {
        "date": "2024-05-10",
        "close": 766.22644,
        "direction_boundary": 654.679626,
        "core_momentum": 0.170384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262205
      },
      {
        "date": "2024-05-17",
        "close": 747.829712,
        "direction_boundary": 653.794861,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26508
      },
      {
        "date": "2024-05-24",
        "close": 749.669373,
        "direction_boundary": 659.103027,
        "core_momentum": 0.137408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264771
      },
      {
        "date": "2024-05-31",
        "close": 747.829712,
        "direction_boundary": 653.794861,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253816
      },
      {
        "date": "2024-06-07",
        "close": 757.947876,
        "direction_boundary": 664.411194,
        "core_momentum": 0.140781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240335
      },
      {
        "date": "2024-06-14",
        "close": 755.188416,
        "direction_boundary": 674.142944,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240318
      },
      {
        "date": "2024-06-21",
        "close": 757.947876,
        "direction_boundary": 671.488892,
        "core_momentum": 0.128757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237728
      },
      {
        "date": "2024-06-28",
        "close": 755.062012,
        "direction_boundary": 655.788574,
        "core_momentum": 0.15138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225298
      },
      {
        "date": "2024-07-05",
        "close": 743.834351,
        "direction_boundary": 653.086182,
        "core_momentum": 0.138953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218056
      },
      {
        "date": "2024-07-12",
        "close": 750.383789,
        "direction_boundary": 659.391846,
        "core_momentum": 0.137994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215444
      },
      {
        "date": "2024-07-19",
        "close": 755.062012,
        "direction_boundary": 668.399963,
        "core_momentum": 0.129656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185396
      },
      {
        "date": "2024-07-26",
        "close": 758.804565,
        "direction_boundary": 679.209656,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185588
      },
      {
        "date": "2024-08-02",
        "close": 719.50769,
        "direction_boundary": 672.903931,
        "core_momentum": 0.069258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187541
      },
      {
        "date": "2024-08-09",
        "close": 708.279968,
        "direction_boundary": 678.308777,
        "core_momentum": 0.044185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182581
      },
      {
        "date": "2024-08-16",
        "close": 731.671021,
        "direction_boundary": 666.598328,
        "core_momentum": 0.097619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167338
      },
      {
        "date": "2024-08-23",
        "close": 740.091736,
        "direction_boundary": 672.903931,
        "core_momentum": 0.099848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161581
      },
      {
        "date": "2024-08-30",
        "close": 749.448181,
        "direction_boundary": 672.003174,
        "core_momentum": 0.115245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153048
      },
      {
        "date": "2024-09-06",
        "close": 737.284851,
        "direction_boundary": 670.201599,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154015
      },
      {
        "date": "2024-09-13",
        "close": 745.705627,
        "direction_boundary": 670.201599,
        "core_momentum": 0.112659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153767
      },
      {
        "date": "2024-09-20",
        "close": 756.93335,
        "direction_boundary": 680.110474,
        "core_momentum": 0.112956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149726
      },
      {
        "date": "2024-09-27",
        "close": 779.388611,
        "direction_boundary": 682.812866,
        "core_momentum": 0.141438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155545
      },
      {
        "date": "2024-10-04",
        "close": 765.354004,
        "direction_boundary": 673.80481,
        "core_momentum": 0.135869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157306
      },
      {
        "date": "2024-10-11",
        "close": 743.834351,
        "direction_boundary": 689.118591,
        "core_momentum": 0.0794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161704
      },
      {
        "date": "2024-10-18",
        "close": 738.220459,
        "direction_boundary": 690.019348,
        "core_momentum": 0.069855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133951
      },
      {
        "date": "2024-10-25",
        "close": 701.730469,
        "direction_boundary": 705.333008,
        "core_momentum": -0.005108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149404
      },
      {
        "date": "2024-11-01",
        "close": 704.537476,
        "direction_boundary": 697.22583,
        "core_momentum": 0.010487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145566
      },
      {
        "date": "2024-11-08",
        "close": 714.829407,
        "direction_boundary": 694.523376,
        "core_momentum": 0.029237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147613
      },
      {
        "date": "2024-11-15",
        "close": 728.864075,
        "direction_boundary": 697.22583,
        "core_momentum": 0.045377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147257
      },
      {
        "date": "2024-11-22",
        "close": 728.864075,
        "direction_boundary": 705.333008,
        "core_momentum": 0.033362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147181
      },
      {
        "date": "2024-11-29",
        "close": 726.05719,
        "direction_boundary": 744.968689,
        "core_momentum": -0.025386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2024-12-06",
        "close": 735.413574,
        "direction_boundary": 790.009033,
        "core_momentum": -0.069107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147097
      },
      {
        "date": "2024-12-13",
        "close": 738.220459,
        "direction_boundary": 790.909851,
        "core_momentum": -0.066619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      },
      {
        "date": "2024-12-20",
        "close": 738.220459,
        "direction_boundary": 770.191223,
        "core_momentum": -0.04151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147071
      },
      {
        "date": "2024-12-27",
        "close": 750.129883,
        "direction_boundary": 811.298645,
        "core_momentum": -0.075396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148873
      },
      {
        "date": "2025-01-03",
        "close": 744.389099,
        "direction_boundary": 842.573181,
        "core_momentum": -0.116529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147769
      },
      {
        "date": "2025-01-10",
        "close": 718.555542,
        "direction_boundary": 816.817688,
        "core_momentum": -0.120299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155025
      },
      {
        "date": "2025-01-17",
        "close": 686.981201,
        "direction_boundary": 879.36676,
        "core_momentum": -0.218777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165685
      },
      {
        "date": "2025-01-24",
        "close": 703.246826,
        "direction_boundary": 882.126343,
        "core_momentum": -0.202782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169529
      },
      {
        "date": "2025-01-31",
        "close": 707.074036,
        "direction_boundary": 839.813721,
        "core_momentum": -0.158058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153508
      },
      {
        "date": "2025-02-07",
        "close": 753.000305,
        "direction_boundary": 860.970032,
        "core_momentum": -0.125405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175286
      },
      {
        "date": "2025-02-14",
        "close": 704.203613,
        "direction_boundary": 803.020081,
        "core_momentum": -0.123056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194338
      },
      {
        "date": "2025-02-21",
        "close": 686.981201,
        "direction_boundary": 827.855774,
        "core_momentum": -0.170168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196004
      },
      {
        "date": "2025-02-28",
        "close": 680.28363,
        "direction_boundary": 792.901855,
        "core_momentum": -0.142033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194934
      },
      {
        "date": "2025-03-07",
        "close": 683.153992,
        "direction_boundary": 785.543091,
        "core_momentum": -0.130342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194353
      },
      {
        "date": "2025-03-14",
        "close": 677.413208,
        "direction_boundary": 772.665405,
        "core_momentum": -0.123277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193378
      },
      {
        "date": "2025-03-21",
        "close": 672.629272,
        "direction_boundary": 794.741516,
        "core_momentum": -0.15365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2025-03-28",
        "close": 693.678833,
        "direction_boundary": 799.340698,
        "core_momentum": -0.132186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192105
      },
      {
        "date": "2025-04-04",
        "close": 655.40686,
        "direction_boundary": 795.661377,
        "core_momentum": -0.176274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2025-04-11",
        "close": 654.450073,
        "direction_boundary": 794.741516,
        "core_momentum": -0.176525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202105
      },
      {
        "date": "2025-04-18",
        "close": 664.974854,
        "direction_boundary": 744.150269,
        "core_momentum": -0.106397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204112
      },
      {
        "date": "2025-04-25",
        "close": 669.75885,
        "direction_boundary": 754.268555,
        "core_momentum": -0.112042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2025-05-02",
        "close": 670.715637,
        "direction_boundary": 770.825684,
        "core_momentum": -0.129874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193005
      },
      {
        "date": "2025-05-09",
        "close": 686.981201,
        "direction_boundary": 766.22644,
        "core_momentum": -0.103423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195047
      },
      {
        "date": "2025-05-16",
        "close": 674.542847,
        "direction_boundary": 747.829712,
        "core_momentum": -0.097999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193945
      },
      {
        "date": "2025-05-23",
        "close": 675.499695,
        "direction_boundary": 749.669373,
        "core_momentum": -0.098937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193999
      },
      {
        "date": "2025-05-30",
        "close": 697.506042,
        "direction_boundary": 747.829712,
        "core_momentum": -0.067293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199955
      },
      {
        "date": "2025-06-06",
        "close": 697.506042,
        "direction_boundary": 757.947876,
        "core_momentum": -0.079744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198904
      },
      {
        "date": "2025-06-13",
        "close": 699.419617,
        "direction_boundary": 755.188416,
        "core_momentum": -0.073848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198846
      },
      {
        "date": "2025-06-20",
        "close": 700.376404,
        "direction_boundary": 757.947876,
        "core_momentum": -0.075957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198884
      },
      {
        "date": "2025-06-27",
        "close": 743.062683,
        "direction_boundary": 755.062012,
        "core_momentum": -0.015892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215056
      },
      {
        "date": "2025-07-04",
        "close": 715.758545,
        "direction_boundary": 743.834351,
        "core_momentum": -0.037745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220959
      },
      {
        "date": "2025-07-11",
        "close": 709.907654,
        "direction_boundary": 750.383789,
        "core_momentum": -0.053941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215799
      },
      {
        "date": "2025-07-18",
        "close": 707.957397,
        "direction_boundary": 755.062012,
        "core_momentum": -0.062385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206125
      },
      {
        "date": "2025-07-25",
        "close": 711.857971,
        "direction_boundary": 758.804565,
        "core_momentum": -0.061869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203743
      },
      {
        "date": "2025-08-01",
        "close": 706.982239,
        "direction_boundary": 719.50769,
        "core_momentum": -0.017408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203858
      },
      {
        "date": "2025-08-08",
        "close": 729.410645,
        "direction_boundary": 708.279968,
        "core_momentum": 0.029834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188442
      },
      {
        "date": "2025-08-15",
        "close": 728.435486,
        "direction_boundary": 731.671021,
        "core_momentum": -0.004422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162869
      },
      {
        "date": "2025-08-22",
        "close": 747.938416,
        "direction_boundary": 740.091736,
        "core_momentum": 0.010602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161952
      },
      {
        "date": "2025-08-29",
        "close": 800.596436,
        "direction_boundary": 749.448181,
        "core_momentum": 0.068248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183876
      },
      {
        "date": "2025-09-05",
        "close": 889.3349,
        "direction_boundary": 737.284851,
        "core_momentum": 0.20623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229266
      },
      {
        "date": "2025-09-12",
        "close": 888.359741,
        "direction_boundary": 745.705627,
        "core_momentum": 0.191301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2283
      },
      {
        "date": "2025-09-19",
        "close": 833.751465,
        "direction_boundary": 756.93335,
        "core_momentum": 0.101486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249351
      },
      {
        "date": "2025-09-26",
        "close": 816.198792,
        "direction_boundary": 779.388611,
        "core_momentum": 0.04723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250389
      },
      {
        "date": "2025-10-03",
        "close": 796.695862,
        "direction_boundary": 765.354004,
        "core_momentum": 0.040951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237752
      },
      {
        "date": "2025-10-10",
        "close": 783.043762,
        "direction_boundary": 743.834351,
        "core_momentum": 0.052713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239949
      },
      {
        "date": "2025-10-17",
        "close": 774.267456,
        "direction_boundary": 738.220459,
        "core_momentum": 0.04883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240862
      },
      {
        "date": "2025-10-24",
        "close": 785.969238,
        "direction_boundary": 701.730469,
        "core_momentum": 0.120044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241193
      },
      {
        "date": "2025-10-31",
        "close": 801.571594,
        "direction_boundary": 704.537476,
        "core_momentum": 0.137727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241802
      },
      {
        "date": "2025-11-07",
        "close": 789.869812,
        "direction_boundary": 714.829407,
        "core_momentum": 0.104977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242276
      },
      {
        "date": "2025-11-14",
        "close": 765.491089,
        "direction_boundary": 728.864075,
        "core_momentum": 0.050252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245486
      },
      {
        "date": "2025-11-21",
        "close": 777.192871,
        "direction_boundary": 728.864075,
        "core_momentum": 0.066307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245841
      },
      {
        "date": "2025-11-28",
        "close": 819.124268,
        "direction_boundary": 726.05719,
        "core_momentum": 0.128181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251853
      },
      {
        "date": "2025-12-05",
        "close": 806.447327,
        "direction_boundary": 735.413574,
        "core_momentum": 0.09659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253542
      },
      {
        "date": "2025-12-12",
        "close": 797.670959,
        "direction_boundary": 738.220459,
        "core_momentum": 0.080532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254557
      },
      {
        "date": "2025-12-19",
        "close": 807.422485,
        "direction_boundary": 738.220459,
        "core_momentum": 0.093742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254684
      },
      {
        "date": "2025-12-26",
        "close": 824.0,
        "direction_boundary": 750.129883,
        "core_momentum": 0.098476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243769
      },
      {
        "date": "2026-01-02",
        "close": 804.0,
        "direction_boundary": 744.389099,
        "core_momentum": 0.08008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240021
      },
      {
        "date": "2026-01-09",
        "close": 809.0,
        "direction_boundary": 718.555542,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23933
      },
      {
        "date": "2026-01-16",
        "close": 835.0,
        "direction_boundary": 686.981201,
        "core_momentum": 0.215463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241832
      },
      {
        "date": "2026-01-23",
        "close": 844.0,
        "direction_boundary": 703.246826,
        "core_momentum": 0.200148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241904
      },
      {
        "date": "2026-01-30",
        "close": 823.0,
        "direction_boundary": 707.074036,
        "core_momentum": 0.163952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245248
      },
      {
        "date": "2026-02-06",
        "close": 832.0,
        "direction_boundary": 753.000305,
        "core_momentum": 0.104913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242645
      },
      {
        "date": "2026-02-13",
        "close": 806.0,
        "direction_boundary": 704.203613,
        "core_momentum": 0.144555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247858
      },
      {
        "date": "2026-02-20",
        "close": 810.0,
        "direction_boundary": 686.981201,
        "core_momentum": 0.179072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245734
      },
      {
        "date": "2026-02-27",
        "close": 826.0,
        "direction_boundary": 680.28363,
        "core_momentum": 0.214199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228705
      },
      {
        "date": "2026-03-06",
        "close": 806.0,
        "direction_boundary": 683.153992,
        "core_momentum": 0.179822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175325
      },
      {
        "date": "2026-03-13",
        "close": 801.0,
        "direction_boundary": 677.413208,
        "core_momentum": 0.182439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175312
      },
      {
        "date": "2026-03-20",
        "close": 803.0,
        "direction_boundary": 672.629272,
        "core_momentum": 0.193823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153013
      },
      {
        "date": "2026-03-27",
        "close": 806.0,
        "direction_boundary": 693.678833,
        "core_momentum": 0.161921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150438
      },
      {
        "date": "2026-04-03",
        "close": 822.0,
        "direction_boundary": 655.40686,
        "core_momentum": 0.254183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148901
      },
      {
        "date": "2026-04-10",
        "close": 811.0,
        "direction_boundary": 654.450073,
        "core_momentum": 0.239208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2026-04-17",
        "close": 817.0,
        "direction_boundary": 664.974854,
        "core_momentum": 0.228618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147122
      },
      {
        "date": "2026-04-24",
        "close": 800.0,
        "direction_boundary": 669.75885,
        "core_momentum": 0.19446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149255
      },
      {
        "date": "2026-05-01",
        "close": 808.314758,
        "direction_boundary": 670.715637,
        "core_momentum": 0.205153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147434
      },
      {
        "date": "2026-05-08",
        "close": 828.914978,
        "direction_boundary": 686.981201,
        "core_momentum": 0.206605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149657
      },
      {
        "date": "2026-05-15",
        "close": 798.505066,
        "direction_boundary": 674.542847,
        "core_momentum": 0.183772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152537
      },
      {
        "date": "2026-05-22",
        "close": 786.733521,
        "direction_boundary": 675.499695,
        "core_momentum": 0.164669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152886
      },
      {
        "date": "2026-05-29",
        "close": 775.942932,
        "direction_boundary": 697.506042,
        "core_momentum": 0.112453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134234
      },
      {
        "date": "2026-06-05",
        "close": 773.0,
        "direction_boundary": 697.506042,
        "core_momentum": 0.108234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132849
      },
      {
        "date": "2026-06-12",
        "close": 773.980957,
        "direction_boundary": 699.419617,
        "core_momentum": 0.106605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132214
      },
      {
        "date": "2026-06-19",
        "close": 776.923889,
        "direction_boundary": 700.376404,
        "core_momentum": 0.109295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131034
      },
      {
        "date": "2026-06-26",
        "close": 773.0,
        "direction_boundary": 743.062683,
        "core_momentum": 0.040289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127261
      },
      {
        "date": "2026-07-03",
        "close": 753.0,
        "direction_boundary": 715.758545,
        "core_momentum": 0.052031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12785
      },
      {
        "date": "2026-07-10",
        "close": 760.0,
        "direction_boundary": 709.907654,
        "core_momentum": 0.070562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128336
      },
      {
        "date": "2026-07-17",
        "close": 752.0,
        "direction_boundary": 707.957397,
        "core_momentum": 0.062211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118954
      },
      {
        "date": "2026-07-24",
        "close": 761.0,
        "direction_boundary": 711.857971,
        "core_momentum": 0.069033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119256
      },
      {
        "date": "2026-07-31",
        "close": 778.0,
        "direction_boundary": 706.982239,
        "core_momentum": 0.100452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120456
      },
      {
        "date": "2026-08-07",
        "close": 785.0,
        "direction_boundary": 729.410645,
        "core_momentum": 0.076211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 666.598328,
        "volume": 38200
      },
      {
        "date": "2023-08-25",
        "close": 672.903931,
        "volume": 58800
      },
      {
        "date": "2023-09-01",
        "close": 672.003174,
        "volume": 50300
      },
      {
        "date": "2023-09-08",
        "close": 670.201599,
        "volume": 75800
      },
      {
        "date": "2023-09-15",
        "close": 670.201599,
        "volume": 61700
      },
      {
        "date": "2023-09-22",
        "close": 680.110474,
        "volume": 106600
      },
      {
        "date": "2023-09-29",
        "close": 682.812866,
        "volume": 72800
      },
      {
        "date": "2023-10-06",
        "close": 673.80481,
        "volume": 121700
      },
      {
        "date": "2023-10-13",
        "close": 689.118591,
        "volume": 97900
      },
      {
        "date": "2023-10-20",
        "close": 690.019348,
        "volume": 145300
      },
      {
        "date": "2023-10-27",
        "close": 705.333008,
        "volume": 82400
      },
      {
        "date": "2023-11-03",
        "close": 697.22583,
        "volume": 108600
      },
      {
        "date": "2023-11-10",
        "close": 694.523376,
        "volume": 69400
      },
      {
        "date": "2023-11-17",
        "close": 697.22583,
        "volume": 34800
      },
      {
        "date": "2023-11-24",
        "close": 705.333008,
        "volume": 56200
      },
      {
        "date": "2023-12-01",
        "close": 744.968689,
        "volume": 126700
      },
      {
        "date": "2023-12-08",
        "close": 790.009033,
        "volume": 198700
      },
      {
        "date": "2023-12-15",
        "close": 790.909851,
        "volume": 162100
      },
      {
        "date": "2023-12-22",
        "close": 770.191223,
        "volume": 92300
      },
      {
        "date": "2023-12-29",
        "close": 811.298645,
        "volume": 244100
      },
      {
        "date": "2024-01-05",
        "close": 842.573181,
        "volume": 164600
      },
      {
        "date": "2024-01-12",
        "close": 816.817688,
        "volume": 162900
      },
      {
        "date": "2024-01-19",
        "close": 879.36676,
        "volume": 771800
      },
      {
        "date": "2024-01-26",
        "close": 882.126343,
        "volume": 529500
      },
      {
        "date": "2024-02-02",
        "close": 839.813721,
        "volume": 354200
      },
      {
        "date": "2024-02-09",
        "close": 860.970032,
        "volume": 198000
      },
      {
        "date": "2024-02-16",
        "close": 803.020081,
        "volume": 447400
      },
      {
        "date": "2024-02-23",
        "close": 827.855774,
        "volume": 178300
      },
      {
        "date": "2024-03-01",
        "close": 792.901855,
        "volume": 207700
      },
      {
        "date": "2024-03-08",
        "close": 785.543091,
        "volume": 124900
      },
      {
        "date": "2024-03-15",
        "close": 772.665405,
        "volume": 126500
      },
      {
        "date": "2024-03-22",
        "close": 794.741516,
        "volume": 67600
      },
      {
        "date": "2024-03-29",
        "close": 799.340698,
        "volume": 112400
      },
      {
        "date": "2024-04-05",
        "close": 795.661377,
        "volume": 142100
      },
      {
        "date": "2024-04-12",
        "close": 794.741516,
        "volume": 110400
      },
      {
        "date": "2024-04-19",
        "close": 744.150269,
        "volume": 155900
      },
      {
        "date": "2024-04-26",
        "close": 754.268555,
        "volume": 149700
      },
      {
        "date": "2024-05-03",
        "close": 770.825684,
        "volume": 61500
      },
      {
        "date": "2024-05-10",
        "close": 766.22644,
        "volume": 74000
      },
      {
        "date": "2024-05-17",
        "close": 747.829712,
        "volume": 106800
      },
      {
        "date": "2024-05-24",
        "close": 749.669373,
        "volume": 53600
      },
      {
        "date": "2024-05-31",
        "close": 747.829712,
        "volume": 58700
      },
      {
        "date": "2024-06-07",
        "close": 757.947876,
        "volume": 38200
      },
      {
        "date": "2024-06-14",
        "close": 755.188416,
        "volume": 54200
      },
      {
        "date": "2024-06-21",
        "close": 757.947876,
        "volume": 71200
      },
      {
        "date": "2024-06-28",
        "close": 755.062012,
        "volume": 148100
      },
      {
        "date": "2024-07-05",
        "close": 743.834351,
        "volume": 158600
      },
      {
        "date": "2024-07-12",
        "close": 750.383789,
        "volume": 94800
      },
      {
        "date": "2024-07-19",
        "close": 755.062012,
        "volume": 56800
      },
      {
        "date": "2024-07-26",
        "close": 758.804565,
        "volume": 131500
      },
      {
        "date": "2024-08-02",
        "close": 719.50769,
        "volume": 188200
      },
      {
        "date": "2024-08-09",
        "close": 708.279968,
        "volume": 189800
      },
      {
        "date": "2024-08-16",
        "close": 731.671021,
        "volume": 65300
      },
      {
        "date": "2024-08-23",
        "close": 740.091736,
        "volume": 49100
      },
      {
        "date": "2024-08-30",
        "close": 749.448181,
        "volume": 35900
      },
      {
        "date": "2024-09-06",
        "close": 737.284851,
        "volume": 62000
      },
      {
        "date": "2024-09-13",
        "close": 745.705627,
        "volume": 56800
      },
      {
        "date": "2024-09-20",
        "close": 756.93335,
        "volume": 23000
      },
      {
        "date": "2024-09-27",
        "close": 779.388611,
        "volume": 52000
      },
      {
        "date": "2024-10-04",
        "close": 765.354004,
        "volume": 30100
      },
      {
        "date": "2024-10-11",
        "close": 743.834351,
        "volume": 64400
      },
      {
        "date": "2024-10-18",
        "close": 738.220459,
        "volume": 37700
      },
      {
        "date": "2024-10-25",
        "close": 701.730469,
        "volume": 81300
      },
      {
        "date": "2024-11-01",
        "close": 704.537476,
        "volume": 136100
      },
      {
        "date": "2024-11-08",
        "close": 714.829407,
        "volume": 54400
      },
      {
        "date": "2024-11-15",
        "close": 728.864075,
        "volume": 54000
      },
      {
        "date": "2024-11-22",
        "close": 728.864075,
        "volume": 30600
      },
      {
        "date": "2024-11-29",
        "close": 726.05719,
        "volume": 39100
      },
      {
        "date": "2024-12-06",
        "close": 735.413574,
        "volume": 56600
      },
      {
        "date": "2024-12-13",
        "close": 738.220459,
        "volume": 65500
      },
      {
        "date": "2024-12-20",
        "close": 738.220459,
        "volume": 70800
      },
      {
        "date": "2024-12-27",
        "close": 750.129883,
        "volume": 164900
      },
      {
        "date": "2025-01-03",
        "close": 744.389099,
        "volume": 17700
      },
      {
        "date": "2025-01-10",
        "close": 718.555542,
        "volume": 74500
      },
      {
        "date": "2025-01-17",
        "close": 686.981201,
        "volume": 139600
      },
      {
        "date": "2025-01-24",
        "close": 703.246826,
        "volume": 46300
      },
      {
        "date": "2025-01-31",
        "close": 707.074036,
        "volume": 180100
      },
      {
        "date": "2025-02-07",
        "close": 753.000305,
        "volume": 107400
      },
      {
        "date": "2025-02-14",
        "close": 704.203613,
        "volume": 249800
      },
      {
        "date": "2025-02-21",
        "close": 686.981201,
        "volume": 151700
      },
      {
        "date": "2025-02-28",
        "close": 680.28363,
        "volume": 96800
      },
      {
        "date": "2025-03-07",
        "close": 683.153992,
        "volume": 91400
      },
      {
        "date": "2025-03-14",
        "close": 677.413208,
        "volume": 100200
      },
      {
        "date": "2025-03-21",
        "close": 672.629272,
        "volume": 63500
      },
      {
        "date": "2025-03-28",
        "close": 693.678833,
        "volume": 94100
      },
      {
        "date": "2025-04-04",
        "close": 655.40686,
        "volume": 115700
      },
      {
        "date": "2025-04-11",
        "close": 654.450073,
        "volume": 140600
      },
      {
        "date": "2025-04-18",
        "close": 664.974854,
        "volume": 93300
      },
      {
        "date": "2025-04-25",
        "close": 669.75885,
        "volume": 62800
      },
      {
        "date": "2025-05-02",
        "close": 670.715637,
        "volume": 87800
      },
      {
        "date": "2025-05-09",
        "close": 686.981201,
        "volume": 59600
      },
      {
        "date": "2025-05-16",
        "close": 674.542847,
        "volume": 44200
      },
      {
        "date": "2025-05-23",
        "close": 675.499695,
        "volume": 28900
      },
      {
        "date": "2025-05-30",
        "close": 697.506042,
        "volume": 64500
      },
      {
        "date": "2025-06-06",
        "close": 697.506042,
        "volume": 31900
      },
      {
        "date": "2025-06-13",
        "close": 699.419617,
        "volume": 66700
      },
      {
        "date": "2025-06-20",
        "close": 700.376404,
        "volume": 45200
      },
      {
        "date": "2025-06-27",
        "close": 743.062683,
        "volume": 401200
      },
      {
        "date": "2025-07-04",
        "close": 715.758545,
        "volume": 120100
      },
      {
        "date": "2025-07-11",
        "close": 709.907654,
        "volume": 107200
      },
      {
        "date": "2025-07-18",
        "close": 707.957397,
        "volume": 36700
      },
      {
        "date": "2025-07-25",
        "close": 711.857971,
        "volume": 28700
      },
      {
        "date": "2025-08-01",
        "close": 706.982239,
        "volume": 37200
      },
      {
        "date": "2025-08-08",
        "close": 729.410645,
        "volume": 168200
      },
      {
        "date": "2025-08-15",
        "close": 728.435486,
        "volume": 63300
      },
      {
        "date": "2025-08-22",
        "close": 747.938416,
        "volume": 58200
      },
      {
        "date": "2025-08-29",
        "close": 800.596436,
        "volume": 258400
      },
      {
        "date": "2025-09-05",
        "close": 889.3349,
        "volume": 593100
      },
      {
        "date": "2025-09-12",
        "close": 888.359741,
        "volume": 284300
      },
      {
        "date": "2025-09-19",
        "close": 833.751465,
        "volume": 112600
      },
      {
        "date": "2025-09-26",
        "close": 816.198792,
        "volume": 148300
      },
      {
        "date": "2025-10-03",
        "close": 796.695862,
        "volume": 88600
      },
      {
        "date": "2025-10-10",
        "close": 783.043762,
        "volume": 71000
      },
      {
        "date": "2025-10-17",
        "close": 774.267456,
        "volume": 72200
      },
      {
        "date": "2025-10-24",
        "close": 785.969238,
        "volume": 46400
      },
      {
        "date": "2025-10-31",
        "close": 801.571594,
        "volume": 104000
      },
      {
        "date": "2025-11-07",
        "close": 789.869812,
        "volume": 44600
      },
      {
        "date": "2025-11-14",
        "close": 765.491089,
        "volume": 114000
      },
      {
        "date": "2025-11-21",
        "close": 777.192871,
        "volume": 57800
      },
      {
        "date": "2025-11-28",
        "close": 819.124268,
        "volume": 158600
      },
      {
        "date": "2025-12-05",
        "close": 806.447327,
        "volume": 135600
      },
      {
        "date": "2025-12-12",
        "close": 797.670959,
        "volume": 169200
      },
      {
        "date": "2025-12-19",
        "close": 807.422485,
        "volume": 127300
      },
      {
        "date": "2025-12-26",
        "close": 824.0,
        "volume": 216300
      },
      {
        "date": "2026-01-02",
        "close": 804.0,
        "volume": 107900
      },
      {
        "date": "2026-01-09",
        "close": 809.0,
        "volume": 86000
      },
      {
        "date": "2026-01-16",
        "close": 835.0,
        "volume": 92100
      },
      {
        "date": "2026-01-23",
        "close": 844.0,
        "volume": 116700
      },
      {
        "date": "2026-01-30",
        "close": 823.0,
        "volume": 48300
      },
      {
        "date": "2026-02-06",
        "close": 832.0,
        "volume": 69800
      },
      {
        "date": "2026-02-13",
        "close": 806.0,
        "volume": 158800
      },
      {
        "date": "2026-02-20",
        "close": 810.0,
        "volume": 77600
      },
      {
        "date": "2026-02-27",
        "close": 826.0,
        "volume": 44700
      },
      {
        "date": "2026-03-06",
        "close": 806.0,
        "volume": 117400
      },
      {
        "date": "2026-03-13",
        "close": 801.0,
        "volume": 107600
      },
      {
        "date": "2026-03-20",
        "close": 803.0,
        "volume": 104300
      },
      {
        "date": "2026-03-27",
        "close": 806.0,
        "volume": 182300
      },
      {
        "date": "2026-04-03",
        "close": 822.0,
        "volume": 82000
      },
      {
        "date": "2026-04-10",
        "close": 811.0,
        "volume": 58700
      },
      {
        "date": "2026-04-17",
        "close": 817.0,
        "volume": 97800
      },
      {
        "date": "2026-04-24",
        "close": 800.0,
        "volume": 37000
      },
      {
        "date": "2026-05-01",
        "close": 808.314758,
        "volume": 91100
      },
      {
        "date": "2026-05-08",
        "close": 828.914978,
        "volume": 49100
      },
      {
        "date": "2026-05-15",
        "close": 798.505066,
        "volume": 126600
      },
      {
        "date": "2026-05-22",
        "close": 786.733521,
        "volume": 97300
      },
      {
        "date": "2026-05-29",
        "close": 775.942932,
        "volume": 101300
      },
      {
        "date": "2026-06-05",
        "close": 773.0,
        "volume": 13900
      },
      {
        "date": "2026-06-12",
        "close": 773.980957,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 776.923889,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 773.0,
        "volume": 46000
      },
      {
        "date": "2026-07-03",
        "close": 753.0,
        "volume": 25200
      },
      {
        "date": "2026-07-10",
        "close": 760.0,
        "volume": 42800
      },
      {
        "date": "2026-07-17",
        "close": 752.0,
        "volume": 63400
      },
      {
        "date": "2026-07-24",
        "close": 761.0,
        "volume": 75600
      },
      {
        "date": "2026-07-31",
        "close": 778.0,
        "volume": 85600
      },
      {
        "date": "2026-08-07",
        "close": 785.0,
        "volume": 52100
      }
    ],
    "sharemaestro_context": {
      "trend": 797.54387,
      "fair_value": 755.236627,
      "market_activity": -24.080022,
      "market_dynamics": -0.713595,
      "relative_strength": -19.191686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003484,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.003069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.021484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.024852,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.061473,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.039005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.001205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.084449
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.048835
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.23499
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.180238
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.034528
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.026272
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.049552
      }
    ]
  }
}