{
  "ticker": {
    "uuid": "7ad860fc-f212-4321-9109-12fb9df82b90",
    "symbol": "HDB",
    "name": "HDFC Bank Limited",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18640.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24937.3125,
    "boundary_margin": -0.252526,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326174,
    "volatility_stability": 0.951,
    "risk_context": 0.3066,
    "current_regime": {
      "move": -0.005336,
      "interruption": 0.209895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.803,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11420.293945,
        "direction_boundary": 4599.838379,
        "core_momentum": 1.48276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302962
      },
      {
        "date": "2023-08-25",
        "close": 12049.782227,
        "direction_boundary": 4498.342285,
        "core_momentum": 1.678716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304233
      },
      {
        "date": "2023-09-01",
        "close": 12118.282227,
        "direction_boundary": 4524.34082,
        "core_momentum": 1.678464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303429
      },
      {
        "date": "2023-09-08",
        "close": 11949.78418,
        "direction_boundary": 4590.088867,
        "core_momentum": 1.603388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3053
      },
      {
        "date": "2023-09-15",
        "close": 12149.780273,
        "direction_boundary": 4863.329102,
        "core_momentum": 1.498243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303535
      },
      {
        "date": "2023-09-22",
        "close": 11203.047852,
        "direction_boundary": 4604.338379,
        "core_momentum": 1.43315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336812
      },
      {
        "date": "2023-09-29",
        "close": 11959.53418,
        "direction_boundary": 4374.84668,
        "core_momentum": 1.733704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340166
      },
      {
        "date": "2023-10-06",
        "close": 12884.517578,
        "direction_boundary": 4571.589355,
        "core_momentum": 1.818389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346208
      },
      {
        "date": "2023-10-13",
        "close": 14080.246094,
        "direction_boundary": 4541.090332,
        "core_momentum": 2.100631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356052
      },
      {
        "date": "2023-10-20",
        "close": 13920.748047,
        "direction_boundary": 4580.089355,
        "core_momentum": 2.039405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327361
      },
      {
        "date": "2023-10-27",
        "close": 13949.748047,
        "direction_boundary": 4671.585938,
        "core_momentum": 1.986084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324715
      },
      {
        "date": "2023-11-03",
        "close": 12692.770508,
        "direction_boundary": 4750.833008,
        "core_momentum": 1.671694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351036
      },
      {
        "date": "2023-11-10",
        "close": 12284.77832,
        "direction_boundary": 4750.833008,
        "core_momentum": 1.585816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358085
      },
      {
        "date": "2023-11-17",
        "close": 12362.526367,
        "direction_boundary": 5551.555176,
        "core_momentum": 1.226858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358348
      },
      {
        "date": "2023-11-24",
        "close": 13403.757813,
        "direction_boundary": 5667.55127,
        "core_momentum": 1.365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368134
      },
      {
        "date": "2023-12-01",
        "close": 12549.773438,
        "direction_boundary": 5574.553711,
        "core_momentum": 1.251261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386352
      },
      {
        "date": "2023-12-08",
        "close": 14129.744141,
        "direction_boundary": 5812.295898,
        "core_momentum": 1.431009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410057
      },
      {
        "date": "2023-12-15",
        "close": 16591.699219,
        "direction_boundary": 5778.047363,
        "core_momentum": 1.871506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451758
      },
      {
        "date": "2023-12-22",
        "close": 15854.213867,
        "direction_boundary": 5639.801758,
        "core_momentum": 1.81113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460715
      },
      {
        "date": "2023-12-29",
        "close": 16030.460938,
        "direction_boundary": 5726.549316,
        "core_momentum": 1.799323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460572
      },
      {
        "date": "2024-01-05",
        "close": 17202.189453,
        "direction_boundary": 5726.549316,
        "core_momentum": 2.003936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455683
      },
      {
        "date": "2024-01-12",
        "close": 16979.693359,
        "direction_boundary": 5441.059082,
        "core_momentum": 2.12066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458147
      },
      {
        "date": "2024-01-19",
        "close": 18104.671875,
        "direction_boundary": 5441.059082,
        "core_momentum": 2.327417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453448
      },
      {
        "date": "2024-01-26",
        "close": 17593.681641,
        "direction_boundary": 6074.786621,
        "core_momentum": 1.896181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457467
      },
      {
        "date": "2024-02-02",
        "close": 17920.675781,
        "direction_boundary": 6059.787598,
        "core_momentum": 1.957311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456634
      },
      {
        "date": "2024-02-09",
        "close": 16797.695313,
        "direction_boundary": 6059.787598,
        "core_momentum": 1.771994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472588
      },
      {
        "date": "2024-02-16",
        "close": 15842.213867,
        "direction_boundary": 6412.274414,
        "core_momentum": 1.470608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457511
      },
      {
        "date": "2024-02-23",
        "close": 15166.975586,
        "direction_boundary": 6412.274414,
        "core_momentum": 1.365304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459914
      },
      {
        "date": "2024-03-01",
        "close": 14949.730469,
        "direction_boundary": 6412.274414,
        "core_momentum": 1.331424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461035
      },
      {
        "date": "2024-03-08",
        "close": 14512.237305,
        "direction_boundary": 6376.025879,
        "core_momentum": 1.276063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463049
      },
      {
        "date": "2024-03-15",
        "close": 14593.236328,
        "direction_boundary": 6376.025879,
        "core_momentum": 1.288767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462866
      },
      {
        "date": "2024-03-22",
        "close": 14891.230469,
        "direction_boundary": 6432.773926,
        "core_momentum": 1.3149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445256
      },
      {
        "date": "2024-03-29",
        "close": 15210.975586,
        "direction_boundary": 6759.012695,
        "core_momentum": 1.250473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438631
      },
      {
        "date": "2024-04-05",
        "close": 15421.22168,
        "direction_boundary": 6760.012695,
        "core_momentum": 1.281242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428531
      },
      {
        "date": "2024-04-12",
        "close": 14972.229492,
        "direction_boundary": 7097.250977,
        "core_momentum": 1.109582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414521
      },
      {
        "date": "2024-04-19",
        "close": 15326.223633,
        "direction_boundary": 8071.966309,
        "core_momentum": 0.898698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415016
      },
      {
        "date": "2024-04-26",
        "close": 15372.222656,
        "direction_boundary": 7961.220703,
        "core_momentum": 0.930888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415011
      },
      {
        "date": "2024-05-03",
        "close": 16324.705078,
        "direction_boundary": 7608.73291,
        "core_momentum": 1.145522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396841
      },
      {
        "date": "2024-05-10",
        "close": 14968.230469,
        "direction_boundary": 7835.474121,
        "core_momentum": 0.910316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415051
      },
      {
        "date": "2024-05-17",
        "close": 15712.46582,
        "direction_boundary": 8005.71875,
        "core_momentum": 0.962655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4189
      },
      {
        "date": "2024-05-24",
        "close": 17880.675781,
        "direction_boundary": 7999.719238,
        "core_momentum": 1.235163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440287
      },
      {
        "date": "2024-05-31",
        "close": 17879.675781,
        "direction_boundary": 8022.96875,
        "core_momentum": 1.228561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426539
      },
      {
        "date": "2024-06-07",
        "close": 19316.402344,
        "direction_boundary": 8022.96875,
        "core_momentum": 1.407638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409729
      },
      {
        "date": "2024-06-14",
        "close": 19207.652344,
        "direction_boundary": 8441.704102,
        "core_momentum": 1.275329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349593
      },
      {
        "date": "2024-06-21",
        "close": 19474.648438,
        "direction_boundary": 8888.938477,
        "core_momentum": 1.190886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341843
      },
      {
        "date": "2024-06-28",
        "close": 21870.855469,
        "direction_boundary": 8964.185547,
        "core_momentum": 1.439804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373328
      },
      {
        "date": "2024-07-05",
        "close": 21613.859375,
        "direction_boundary": 8599.698242,
        "core_momentum": 1.513328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364848
      },
      {
        "date": "2024-07-12",
        "close": 21637.109375,
        "direction_boundary": 8649.696289,
        "core_momentum": 1.501488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363686
      },
      {
        "date": "2024-07-19",
        "close": 19824.640625,
        "direction_boundary": 9424.668945,
        "core_momentum": 1.103484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378457
      },
      {
        "date": "2024-07-26",
        "close": 19949.638672,
        "direction_boundary": 9357.670898,
        "core_momentum": 1.131902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375617
      },
      {
        "date": "2024-08-02",
        "close": 19862.140625,
        "direction_boundary": 9778.907227,
        "core_momentum": 1.031121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375299
      },
      {
        "date": "2024-08-09",
        "close": 19749.644531,
        "direction_boundary": 10043.897461,
        "core_momentum": 0.966333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362403
      },
      {
        "date": "2024-08-16",
        "close": 19474.820313,
        "direction_boundary": 11420.293945,
        "core_momentum": 0.705282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351578
      },
      {
        "date": "2024-08-23",
        "close": 19674.818359,
        "direction_boundary": 12049.782227,
        "core_momentum": 0.632795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343643
      },
      {
        "date": "2024-08-30",
        "close": 19737.318359,
        "direction_boundary": 12118.282227,
        "core_momentum": 0.628722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342003
      },
      {
        "date": "2024-09-06",
        "close": 19124.822266,
        "direction_boundary": 11949.78418,
        "core_momentum": 0.600432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342443
      },
      {
        "date": "2024-09-13",
        "close": 19599.820313,
        "direction_boundary": 12149.780273,
        "core_momentum": 0.613183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342893
      },
      {
        "date": "2024-09-20",
        "close": 20112.314453,
        "direction_boundary": 11203.047852,
        "core_momentum": 0.795254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343271
      },
      {
        "date": "2024-09-27",
        "close": 19787.316406,
        "direction_boundary": 11959.53418,
        "core_momentum": 0.654522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345094
      },
      {
        "date": "2024-10-04",
        "close": 18687.326172,
        "direction_boundary": 12884.517578,
        "core_momentum": 0.450371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357406
      },
      {
        "date": "2024-10-11",
        "close": 17974.833984,
        "direction_boundary": 14080.246094,
        "core_momentum": 0.276599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359561
      },
      {
        "date": "2024-10-18",
        "close": 18199.832031,
        "direction_boundary": 13920.748047,
        "core_momentum": 0.307389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358886
      },
      {
        "date": "2024-10-25",
        "close": 18537.330078,
        "direction_boundary": 13949.748047,
        "core_momentum": 0.328865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35921
      },
      {
        "date": "2024-11-01",
        "close": 18537.330078,
        "direction_boundary": 12692.770508,
        "core_momentum": 0.460464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35108
      },
      {
        "date": "2024-11-08",
        "close": 18512.330078,
        "direction_boundary": 12284.77832,
        "core_momentum": 0.506932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325544
      },
      {
        "date": "2024-11-15",
        "close": 17537.337891,
        "direction_boundary": 12362.526367,
        "core_momentum": 0.418589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331164
      },
      {
        "date": "2024-11-22",
        "close": 17849.833984,
        "direction_boundary": 13403.757813,
        "core_momentum": 0.331704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278931
      },
      {
        "date": "2024-11-29",
        "close": 18324.832031,
        "direction_boundary": 12549.773438,
        "core_momentum": 0.460172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28131
      },
      {
        "date": "2024-12-06",
        "close": 17987.333984,
        "direction_boundary": 14129.744141,
        "core_momentum": 0.273012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259874
      },
      {
        "date": "2024-12-13",
        "close": 18212.332031,
        "direction_boundary": 16591.699219,
        "core_momentum": 0.097677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260678
      },
      {
        "date": "2024-12-20",
        "close": 18599.828125,
        "direction_boundary": 15854.213867,
        "core_momentum": 0.173179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261751
      },
      {
        "date": "2024-12-27",
        "close": 19137.322266,
        "direction_boundary": 16030.460938,
        "core_momentum": 0.19381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204932
      },
      {
        "date": "2025-01-03",
        "close": 18449.830078,
        "direction_boundary": 17202.189453,
        "core_momentum": 0.072528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209377
      },
      {
        "date": "2025-01-10",
        "close": 17499.839844,
        "direction_boundary": 16979.693359,
        "core_momentum": 0.030633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218834
      },
      {
        "date": "2025-01-17",
        "close": 17399.839844,
        "direction_boundary": 18104.671875,
        "core_momentum": -0.038931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186553
      },
      {
        "date": "2025-01-24",
        "close": 17149.841797,
        "direction_boundary": 17593.681641,
        "core_momentum": -0.025227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186258
      },
      {
        "date": "2025-01-31",
        "close": 17999.833984,
        "direction_boundary": 17920.675781,
        "core_momentum": 0.004417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200865
      },
      {
        "date": "2025-02-07",
        "close": 18412.330078,
        "direction_boundary": 16797.695313,
        "core_momentum": 0.096122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204148
      },
      {
        "date": "2025-02-14",
        "close": 18049.833984,
        "direction_boundary": 15842.213867,
        "core_momentum": 0.13935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20496
      },
      {
        "date": "2025-02-21",
        "close": 18024.833984,
        "direction_boundary": 15166.975586,
        "core_momentum": 0.188426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204102
      },
      {
        "date": "2025-02-28",
        "close": 18799.826172,
        "direction_boundary": 14949.730469,
        "core_momentum": 0.257536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213518
      },
      {
        "date": "2025-03-07",
        "close": 18024.833984,
        "direction_boundary": 14512.237305,
        "core_momentum": 0.242044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216931
      },
      {
        "date": "2025-03-14",
        "close": 18812.326172,
        "direction_boundary": 14593.236328,
        "core_momentum": 0.289113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222829
      },
      {
        "date": "2025-03-21",
        "close": 20774.808594,
        "direction_boundary": 14891.230469,
        "core_momentum": 0.395104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260886
      },
      {
        "date": "2025-03-28",
        "close": 21562.300781,
        "direction_boundary": 15210.975586,
        "core_momentum": 0.417549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26422
      },
      {
        "date": "2025-04-04",
        "close": 21687.300781,
        "direction_boundary": 15421.22168,
        "core_momentum": 0.406328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249398
      },
      {
        "date": "2025-04-11",
        "close": 22499.791016,
        "direction_boundary": 14972.229492,
        "core_momentum": 0.502768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244355
      },
      {
        "date": "2025-04-18",
        "close": 20349.8125,
        "direction_boundary": 15326.223633,
        "core_momentum": 0.327777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287216
      },
      {
        "date": "2025-04-25",
        "close": 21637.300781,
        "direction_boundary": 15372.222656,
        "core_momentum": 0.407558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29743
      },
      {
        "date": "2025-05-02",
        "close": 21674.800781,
        "direction_boundary": 16324.705078,
        "core_momentum": 0.32773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29737
      },
      {
        "date": "2025-05-09",
        "close": 20412.3125,
        "direction_boundary": 14968.230469,
        "core_momentum": 0.363709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311086
      },
      {
        "date": "2025-05-16",
        "close": 21399.802734,
        "direction_boundary": 15712.46582,
        "core_momentum": 0.361963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305075
      },
      {
        "date": "2025-05-23",
        "close": 21312.302734,
        "direction_boundary": 17880.675781,
        "core_momentum": 0.191918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305139
      },
      {
        "date": "2025-05-30",
        "close": 22724.791016,
        "direction_boundary": 17879.675781,
        "core_momentum": 0.270985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31436
      },
      {
        "date": "2025-06-06",
        "close": 23187.285156,
        "direction_boundary": 19316.402344,
        "core_momentum": 0.200394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312322
      },
      {
        "date": "2025-06-13",
        "close": 21937.298828,
        "direction_boundary": 19207.652344,
        "core_momentum": 0.142112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325076
      },
      {
        "date": "2025-06-20",
        "close": 21824.798828,
        "direction_boundary": 19474.648438,
        "core_momentum": 0.120677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324866
      },
      {
        "date": "2025-06-27",
        "close": 23174.785156,
        "direction_boundary": 21870.855469,
        "core_momentum": 0.05962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332064
      },
      {
        "date": "2025-07-04",
        "close": 24049.779297,
        "direction_boundary": 21613.859375,
        "core_momentum": 0.112702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328254
      },
      {
        "date": "2025-07-11",
        "close": 24187.277344,
        "direction_boundary": 21637.109375,
        "core_momentum": 0.117861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315554
      },
      {
        "date": "2025-07-18",
        "close": 24437.273438,
        "direction_boundary": 19824.640625,
        "core_momentum": 0.232672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314489
      },
      {
        "date": "2025-07-25",
        "close": 25099.767578,
        "direction_boundary": 19949.638672,
        "core_momentum": 0.258157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312459
      },
      {
        "date": "2025-08-01",
        "close": 26374.802734,
        "direction_boundary": 19862.140625,
        "core_momentum": 0.327893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312718
      },
      {
        "date": "2025-08-08",
        "close": 24937.3125,
        "direction_boundary": 19749.644531,
        "core_momentum": 0.262671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327409
      },
      {
        "date": "2025-08-15",
        "close": 24112.5,
        "direction_boundary": 19474.820313,
        "core_momentum": 0.238137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330599
      },
      {
        "date": "2025-08-22",
        "close": 24587.5,
        "direction_boundary": 19674.818359,
        "core_momentum": 0.249694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330286
      },
      {
        "date": "2025-08-29",
        "close": 24125.0,
        "direction_boundary": 19737.318359,
        "core_momentum": 0.222304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329994
      },
      {
        "date": "2025-09-05",
        "close": 24550.0,
        "direction_boundary": 19124.822266,
        "core_momentum": 0.283672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321565
      },
      {
        "date": "2025-09-12",
        "close": 25860.0,
        "direction_boundary": 19599.820313,
        "core_momentum": 0.3194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323584
      },
      {
        "date": "2025-09-19",
        "close": 27660.0,
        "direction_boundary": 20112.314453,
        "core_momentum": 0.375277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309119
      },
      {
        "date": "2025-09-26",
        "close": 25000.0,
        "direction_boundary": 19787.316406,
        "core_momentum": 0.263436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343297
      },
      {
        "date": "2025-10-03",
        "close": 26000.0,
        "direction_boundary": 18687.326172,
        "core_momentum": 0.391317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346433
      },
      {
        "date": "2025-10-10",
        "close": 25360.0,
        "direction_boundary": 17974.833984,
        "core_momentum": 0.410861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346383
      },
      {
        "date": "2025-10-17",
        "close": 28340.0,
        "direction_boundary": 18199.832031,
        "core_momentum": 0.557157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342283
      },
      {
        "date": "2025-10-24",
        "close": 28720.0,
        "direction_boundary": 18537.330078,
        "core_momentum": 0.549306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335045
      },
      {
        "date": "2025-10-31",
        "close": 27160.0,
        "direction_boundary": 18537.330078,
        "core_momentum": 0.465152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347478
      },
      {
        "date": "2025-11-07",
        "close": 26320.0,
        "direction_boundary": 18512.330078,
        "core_momentum": 0.421755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338314
      },
      {
        "date": "2025-11-14",
        "close": 27100.0,
        "direction_boundary": 17537.337891,
        "core_momentum": 0.545274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335229
      },
      {
        "date": "2025-11-21",
        "close": 27620.0,
        "direction_boundary": 17849.833984,
        "core_momentum": 0.547353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334944
      },
      {
        "date": "2025-11-28",
        "close": 28000.0,
        "direction_boundary": 18324.832031,
        "core_momentum": 0.527981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325796
      },
      {
        "date": "2025-12-05",
        "close": 27080.0,
        "direction_boundary": 17987.333984,
        "core_momentum": 0.505504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330246
      },
      {
        "date": "2025-12-12",
        "close": 27160.0,
        "direction_boundary": 18212.332031,
        "core_momentum": 0.491297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31825
      },
      {
        "date": "2025-12-19",
        "close": 27900.0,
        "direction_boundary": 18599.828125,
        "core_momentum": 0.500014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31866
      },
      {
        "date": "2025-12-26",
        "close": 27900.0,
        "direction_boundary": 19137.322266,
        "core_momentum": 0.457884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310371
      },
      {
        "date": "2026-01-02",
        "close": 28160.0,
        "direction_boundary": 18449.830078,
        "core_momentum": 0.526301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307391
      },
      {
        "date": "2026-01-09",
        "close": 25340.0,
        "direction_boundary": 17499.839844,
        "core_momentum": 0.448013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344152
      },
      {
        "date": "2026-01-16",
        "close": 24750.0,
        "direction_boundary": 17399.839844,
        "core_momentum": 0.422427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345678
      },
      {
        "date": "2026-01-23",
        "close": 24240.0,
        "direction_boundary": 17149.841797,
        "core_momentum": 0.413424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344744
      },
      {
        "date": "2026-01-30",
        "close": 24260.0,
        "direction_boundary": 17999.833984,
        "core_momentum": 0.34779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336891
      },
      {
        "date": "2026-02-06",
        "close": 25420.0,
        "direction_boundary": 18412.330078,
        "core_momentum": 0.380597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334792
      },
      {
        "date": "2026-02-13",
        "close": 23800.0,
        "direction_boundary": 18049.833984,
        "core_momentum": 0.318572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344254
      },
      {
        "date": "2026-02-20",
        "close": 23940.0,
        "direction_boundary": 18024.833984,
        "core_momentum": 0.328168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343187
      },
      {
        "date": "2026-02-27",
        "close": 23190.0,
        "direction_boundary": 18799.826172,
        "core_momentum": 0.233522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344988
      },
      {
        "date": "2026-03-06",
        "close": 21850.0,
        "direction_boundary": 18024.833984,
        "core_momentum": 0.212216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352942
      },
      {
        "date": "2026-03-13",
        "close": 20800.0,
        "direction_boundary": 18812.326172,
        "core_momentum": 0.105658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348441
      },
      {
        "date": "2026-03-20",
        "close": 18740.0,
        "direction_boundary": 20774.808594,
        "core_momentum": -0.097946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3551
      },
      {
        "date": "2026-03-27",
        "close": 17960.0,
        "direction_boundary": 21562.300781,
        "core_momentum": -0.167065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335425
      },
      {
        "date": "2026-04-03",
        "close": 18510.0,
        "direction_boundary": 21687.300781,
        "core_momentum": -0.146505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332845
      },
      {
        "date": "2026-04-10",
        "close": 19720.0,
        "direction_boundary": 22499.791016,
        "core_momentum": -0.123547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348679
      },
      {
        "date": "2026-04-17",
        "close": 20090.0,
        "direction_boundary": 20349.8125,
        "core_momentum": -0.012767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30552
      },
      {
        "date": "2026-04-24",
        "close": 19260.0,
        "direction_boundary": 21637.300781,
        "core_momentum": -0.10987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30557
      },
      {
        "date": "2026-05-01",
        "close": 19010.0,
        "direction_boundary": 21674.800781,
        "core_momentum": -0.122945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299942
      },
      {
        "date": "2026-05-08",
        "close": 18600.0,
        "direction_boundary": 20412.3125,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299103
      },
      {
        "date": "2026-05-15",
        "close": 18090.0,
        "direction_boundary": 21399.802734,
        "core_momentum": -0.154665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293271
      },
      {
        "date": "2026-05-22",
        "close": 18400.0,
        "direction_boundary": 21312.302734,
        "core_momentum": -0.136649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292809
      },
      {
        "date": "2026-05-29",
        "close": 17740.0,
        "direction_boundary": 22724.791016,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291036
      },
      {
        "date": "2026-06-05",
        "close": 17356.691429,
        "direction_boundary": 23187.285156,
        "core_momentum": -0.251457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290217
      },
      {
        "date": "2026-06-12",
        "close": 17820.50385,
        "direction_boundary": 21937.298828,
        "core_momentum": -0.187662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295229
      },
      {
        "date": "2026-06-19",
        "close": 19000.0,
        "direction_boundary": 21824.798828,
        "core_momentum": -0.129431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310218
      },
      {
        "date": "2026-06-26",
        "close": 19800.0,
        "direction_boundary": 23174.785156,
        "core_momentum": -0.145623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319287
      },
      {
        "date": "2026-07-03",
        "close": 20999.765625,
        "direction_boundary": 24049.779297,
        "core_momentum": -0.126821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333346
      },
      {
        "date": "2026-07-10",
        "close": 20779.767578,
        "direction_boundary": 24187.277344,
        "core_momentum": -0.14088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304412
      },
      {
        "date": "2026-07-17",
        "close": 20709.767578,
        "direction_boundary": 24437.273438,
        "core_momentum": -0.152534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303585
      },
      {
        "date": "2026-07-24",
        "close": 18559.792969,
        "direction_boundary": 25099.767578,
        "core_momentum": -0.260559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335088
      },
      {
        "date": "2026-07-31",
        "close": 18779.789846,
        "direction_boundary": 26374.802734,
        "core_momentum": -0.287965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336156
      },
      {
        "date": "2026-08-07",
        "close": 18640.0,
        "direction_boundary": 24937.3125,
        "core_momentum": -0.252526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11420.293945,
        "volume": 36
      },
      {
        "date": "2023-08-25",
        "close": 12049.782227,
        "volume": 42
      },
      {
        "date": "2023-09-01",
        "close": 12118.282227,
        "volume": 70
      },
      {
        "date": "2023-09-08",
        "close": 11949.78418,
        "volume": 282
      },
      {
        "date": "2023-09-15",
        "close": 12149.780273,
        "volume": 136
      },
      {
        "date": "2023-09-22",
        "close": 11203.047852,
        "volume": 140
      },
      {
        "date": "2023-09-29",
        "close": 11959.53418,
        "volume": 494
      },
      {
        "date": "2023-10-06",
        "close": 12884.517578,
        "volume": 26
      },
      {
        "date": "2023-10-13",
        "close": 14080.246094,
        "volume": 484
      },
      {
        "date": "2023-10-20",
        "close": 13920.748047,
        "volume": 110
      },
      {
        "date": "2023-10-27",
        "close": 13949.748047,
        "volume": 24
      },
      {
        "date": "2023-11-03",
        "close": 12692.770508,
        "volume": 88
      },
      {
        "date": "2023-11-10",
        "close": 12284.77832,
        "volume": 42
      },
      {
        "date": "2023-11-17",
        "close": 12362.526367,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 13403.757813,
        "volume": 12
      },
      {
        "date": "2023-12-01",
        "close": 12549.773438,
        "volume": 30
      },
      {
        "date": "2023-12-08",
        "close": 14129.744141,
        "volume": 44
      },
      {
        "date": "2023-12-15",
        "close": 16591.699219,
        "volume": 130
      },
      {
        "date": "2023-12-22",
        "close": 15854.213867,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 16030.460938,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 17202.189453,
        "volume": 50
      },
      {
        "date": "2024-01-12",
        "close": 16979.693359,
        "volume": 22
      },
      {
        "date": "2024-01-19",
        "close": 18104.671875,
        "volume": 316
      },
      {
        "date": "2024-01-26",
        "close": 17593.681641,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 17920.675781,
        "volume": 18
      },
      {
        "date": "2024-02-09",
        "close": 16797.695313,
        "volume": 70
      },
      {
        "date": "2024-02-16",
        "close": 15842.213867,
        "volume": 14
      },
      {
        "date": "2024-02-23",
        "close": 15166.975586,
        "volume": 1020
      },
      {
        "date": "2024-03-01",
        "close": 14949.730469,
        "volume": 768
      },
      {
        "date": "2024-03-08",
        "close": 14512.237305,
        "volume": 1214
      },
      {
        "date": "2024-03-15",
        "close": 14593.236328,
        "volume": 8364
      },
      {
        "date": "2024-03-22",
        "close": 14891.230469,
        "volume": 220
      },
      {
        "date": "2024-03-29",
        "close": 15210.975586,
        "volume": 382
      },
      {
        "date": "2024-04-05",
        "close": 15421.22168,
        "volume": 374
      },
      {
        "date": "2024-04-12",
        "close": 14972.229492,
        "volume": 86
      },
      {
        "date": "2024-04-19",
        "close": 15326.223633,
        "volume": 60
      },
      {
        "date": "2024-04-26",
        "close": 15372.222656,
        "volume": 44
      },
      {
        "date": "2024-05-03",
        "close": 16324.705078,
        "volume": 590
      },
      {
        "date": "2024-05-10",
        "close": 14968.230469,
        "volume": 1054
      },
      {
        "date": "2024-05-17",
        "close": 15712.46582,
        "volume": 1472
      },
      {
        "date": "2024-05-24",
        "close": 17880.675781,
        "volume": 2282
      },
      {
        "date": "2024-05-31",
        "close": 17879.675781,
        "volume": 208
      },
      {
        "date": "2024-06-07",
        "close": 19316.402344,
        "volume": 940
      },
      {
        "date": "2024-06-14",
        "close": 19207.652344,
        "volume": 206
      },
      {
        "date": "2024-06-21",
        "close": 19474.648438,
        "volume": 36
      },
      {
        "date": "2024-06-28",
        "close": 21870.855469,
        "volume": 154
      },
      {
        "date": "2024-07-05",
        "close": 21613.859375,
        "volume": 94
      },
      {
        "date": "2024-07-12",
        "close": 21637.109375,
        "volume": 212
      },
      {
        "date": "2024-07-19",
        "close": 19824.640625,
        "volume": 2068
      },
      {
        "date": "2024-07-26",
        "close": 19949.638672,
        "volume": 1140
      },
      {
        "date": "2024-08-02",
        "close": 19862.140625,
        "volume": 254
      },
      {
        "date": "2024-08-09",
        "close": 19749.644531,
        "volume": 2816
      },
      {
        "date": "2024-08-16",
        "close": 19474.820313,
        "volume": 1538
      },
      {
        "date": "2024-08-23",
        "close": 19674.818359,
        "volume": 68
      },
      {
        "date": "2024-08-30",
        "close": 19737.318359,
        "volume": 158
      },
      {
        "date": "2024-09-06",
        "close": 19124.822266,
        "volume": 1360
      },
      {
        "date": "2024-09-13",
        "close": 19599.820313,
        "volume": 1042
      },
      {
        "date": "2024-09-20",
        "close": 20112.314453,
        "volume": 4138
      },
      {
        "date": "2024-09-27",
        "close": 19787.316406,
        "volume": 444
      },
      {
        "date": "2024-10-04",
        "close": 18687.326172,
        "volume": 1834
      },
      {
        "date": "2024-10-11",
        "close": 17974.833984,
        "volume": 852
      },
      {
        "date": "2024-10-18",
        "close": 18199.832031,
        "volume": 956
      },
      {
        "date": "2024-10-25",
        "close": 18537.330078,
        "volume": 1854
      },
      {
        "date": "2024-11-01",
        "close": 18537.330078,
        "volume": 208
      },
      {
        "date": "2024-11-08",
        "close": 18512.330078,
        "volume": 234
      },
      {
        "date": "2024-11-15",
        "close": 17537.337891,
        "volume": 4686
      },
      {
        "date": "2024-11-22",
        "close": 17849.833984,
        "volume": 7064
      },
      {
        "date": "2024-11-29",
        "close": 18324.832031,
        "volume": 1476
      },
      {
        "date": "2024-12-06",
        "close": 17987.333984,
        "volume": 3274
      },
      {
        "date": "2024-12-13",
        "close": 18212.332031,
        "volume": 3038
      },
      {
        "date": "2024-12-20",
        "close": 18599.828125,
        "volume": 1228
      },
      {
        "date": "2024-12-27",
        "close": 19137.322266,
        "volume": 3046
      },
      {
        "date": "2025-01-03",
        "close": 18449.830078,
        "volume": 688
      },
      {
        "date": "2025-01-10",
        "close": 17499.839844,
        "volume": 646
      },
      {
        "date": "2025-01-17",
        "close": 17399.839844,
        "volume": 1684
      },
      {
        "date": "2025-01-24",
        "close": 17149.841797,
        "volume": 2946
      },
      {
        "date": "2025-01-31",
        "close": 17999.833984,
        "volume": 2918
      },
      {
        "date": "2025-02-07",
        "close": 18412.330078,
        "volume": 484
      },
      {
        "date": "2025-02-14",
        "close": 18049.833984,
        "volume": 648
      },
      {
        "date": "2025-02-21",
        "close": 18024.833984,
        "volume": 1574
      },
      {
        "date": "2025-02-28",
        "close": 18799.826172,
        "volume": 496
      },
      {
        "date": "2025-03-07",
        "close": 18024.833984,
        "volume": 884
      },
      {
        "date": "2025-03-14",
        "close": 18812.326172,
        "volume": 1082
      },
      {
        "date": "2025-03-21",
        "close": 20774.808594,
        "volume": 5564
      },
      {
        "date": "2025-03-28",
        "close": 21562.300781,
        "volume": 3432
      },
      {
        "date": "2025-04-04",
        "close": 21687.300781,
        "volume": 1766
      },
      {
        "date": "2025-04-11",
        "close": 22499.791016,
        "volume": 1320
      },
      {
        "date": "2025-04-18",
        "close": 20349.8125,
        "volume": 4524
      },
      {
        "date": "2025-04-25",
        "close": 21637.300781,
        "volume": 1260
      },
      {
        "date": "2025-05-02",
        "close": 21674.800781,
        "volume": 110
      },
      {
        "date": "2025-05-09",
        "close": 20412.3125,
        "volume": 6746
      },
      {
        "date": "2025-05-16",
        "close": 21399.802734,
        "volume": 522
      },
      {
        "date": "2025-05-23",
        "close": 21312.302734,
        "volume": 226
      },
      {
        "date": "2025-05-30",
        "close": 22724.791016,
        "volume": 5262
      },
      {
        "date": "2025-06-06",
        "close": 23187.285156,
        "volume": 1094
      },
      {
        "date": "2025-06-13",
        "close": 21937.298828,
        "volume": 1852
      },
      {
        "date": "2025-06-20",
        "close": 21824.798828,
        "volume": 110
      },
      {
        "date": "2025-06-27",
        "close": 23174.785156,
        "volume": 324
      },
      {
        "date": "2025-07-04",
        "close": 24049.779297,
        "volume": 392
      },
      {
        "date": "2025-07-11",
        "close": 24187.277344,
        "volume": 1520
      },
      {
        "date": "2025-07-18",
        "close": 24437.273438,
        "volume": 6340
      },
      {
        "date": "2025-07-25",
        "close": 25099.767578,
        "volume": 250
      },
      {
        "date": "2025-08-01",
        "close": 26374.802734,
        "volume": 808
      },
      {
        "date": "2025-08-08",
        "close": 24937.3125,
        "volume": 414
      },
      {
        "date": "2025-08-15",
        "close": 24112.5,
        "volume": 544
      },
      {
        "date": "2025-08-22",
        "close": 24587.5,
        "volume": 314
      },
      {
        "date": "2025-08-29",
        "close": 24125.0,
        "volume": 360
      },
      {
        "date": "2025-09-05",
        "close": 24550.0,
        "volume": 1890
      },
      {
        "date": "2025-09-12",
        "close": 25860.0,
        "volume": 3080
      },
      {
        "date": "2025-09-19",
        "close": 27660.0,
        "volume": 14630
      },
      {
        "date": "2025-09-26",
        "close": 25000.0,
        "volume": 5142
      },
      {
        "date": "2025-10-03",
        "close": 26000.0,
        "volume": 5472
      },
      {
        "date": "2025-10-10",
        "close": 25360.0,
        "volume": 2836
      },
      {
        "date": "2025-10-17",
        "close": 28340.0,
        "volume": 2076
      },
      {
        "date": "2025-10-24",
        "close": 28720.0,
        "volume": 5263
      },
      {
        "date": "2025-10-31",
        "close": 27160.0,
        "volume": 6605
      },
      {
        "date": "2025-11-07",
        "close": 26320.0,
        "volume": 1513
      },
      {
        "date": "2025-11-14",
        "close": 27100.0,
        "volume": 903
      },
      {
        "date": "2025-11-21",
        "close": 27620.0,
        "volume": 1270
      },
      {
        "date": "2025-11-28",
        "close": 28000.0,
        "volume": 1142
      },
      {
        "date": "2025-12-05",
        "close": 27080.0,
        "volume": 783
      },
      {
        "date": "2025-12-12",
        "close": 27160.0,
        "volume": 322
      },
      {
        "date": "2025-12-19",
        "close": 27900.0,
        "volume": 2466
      },
      {
        "date": "2025-12-26",
        "close": 27900.0,
        "volume": 2454
      },
      {
        "date": "2026-01-02",
        "close": 28160.0,
        "volume": 1145
      },
      {
        "date": "2026-01-09",
        "close": 25340.0,
        "volume": 8975
      },
      {
        "date": "2026-01-16",
        "close": 24750.0,
        "volume": 2054
      },
      {
        "date": "2026-01-23",
        "close": 24240.0,
        "volume": 3308
      },
      {
        "date": "2026-01-30",
        "close": 24260.0,
        "volume": 9350
      },
      {
        "date": "2026-02-06",
        "close": 25420.0,
        "volume": 13702
      },
      {
        "date": "2026-02-13",
        "close": 23800.0,
        "volume": 4173
      },
      {
        "date": "2026-02-20",
        "close": 23940.0,
        "volume": 1877
      },
      {
        "date": "2026-02-27",
        "close": 23190.0,
        "volume": 1973
      },
      {
        "date": "2026-03-06",
        "close": 21850.0,
        "volume": 3520
      },
      {
        "date": "2026-03-13",
        "close": 20800.0,
        "volume": 5754
      },
      {
        "date": "2026-03-20",
        "close": 18740.0,
        "volume": 18398
      },
      {
        "date": "2026-03-27",
        "close": 17960.0,
        "volume": 2244
      },
      {
        "date": "2026-04-03",
        "close": 18510.0,
        "volume": 977
      },
      {
        "date": "2026-04-10",
        "close": 19720.0,
        "volume": 3307
      },
      {
        "date": "2026-04-17",
        "close": 20090.0,
        "volume": 1629
      },
      {
        "date": "2026-04-24",
        "close": 19260.0,
        "volume": 1365
      },
      {
        "date": "2026-05-01",
        "close": 19010.0,
        "volume": 2145
      },
      {
        "date": "2026-05-08",
        "close": 18600.0,
        "volume": 2189
      },
      {
        "date": "2026-05-15",
        "close": 18090.0,
        "volume": 5099
      },
      {
        "date": "2026-05-22",
        "close": 18400.0,
        "volume": 1914
      },
      {
        "date": "2026-05-29",
        "close": 17740.0,
        "volume": 3190
      },
      {
        "date": "2026-06-05",
        "close": 17356.691429,
        "volume": 5894
      },
      {
        "date": "2026-06-12",
        "close": 17820.50385,
        "volume": 537
      },
      {
        "date": "2026-06-19",
        "close": 19000.0,
        "volume": 48
      },
      {
        "date": "2026-06-26",
        "close": 19800.0,
        "volume": 3148
      },
      {
        "date": "2026-07-03",
        "close": 20999.765625,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 20779.767578,
        "volume": 359
      },
      {
        "date": "2026-07-17",
        "close": 20709.767578,
        "volume": 1449
      },
      {
        "date": "2026-07-24",
        "close": 18559.792969,
        "volume": 2997
      },
      {
        "date": "2026-07-31",
        "close": 18779.789846,
        "volume": 1417
      },
      {
        "date": "2026-08-07",
        "close": 18640.0,
        "volume": 3911
      }
    ],
    "sharemaestro_context": {
      "trend": 20360.535963,
      "fair_value": 19641.43542,
      "market_activity": -12.278035,
      "market_dynamics": 0.516084,
      "relative_strength": -30.744374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.063672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.061139,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.16954,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.068687,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.404454,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.138087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.422427,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.210368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 218.242675
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.014368
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.155566
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005336
      }
    ]
  }
}