{
  "ticker": {
    "uuid": "7ad9d9cb-aa94-40d9-9927-0a76973cd0c2",
    "symbol": "1416",
    "name": "Kwong Fong Industries Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.9,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.079999,
    "boundary_margin": 0.074007,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.168654,
    "volatility_stability": 1.4609,
    "risk_context": 0.5929,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.549,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.135308,
        "direction_boundary": 8.588666,
        "core_momentum": 0.063647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166602
      },
      {
        "date": "2023-08-18",
        "close": 8.916759,
        "direction_boundary": 8.798146,
        "core_momentum": 0.013482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169148
      },
      {
        "date": "2023-08-25",
        "close": 8.960469,
        "direction_boundary": 8.965729,
        "core_momentum": -0.000587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160811
      },
      {
        "date": "2023-09-01",
        "close": 9.047889,
        "direction_boundary": 8.965729,
        "core_momentum": 0.009164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161547
      },
      {
        "date": "2023-09-08",
        "close": 9.047889,
        "direction_boundary": 8.881938,
        "core_momentum": 0.018684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158481
      },
      {
        "date": "2023-09-15",
        "close": 8.960469,
        "direction_boundary": 9.007626,
        "core_momentum": -0.005235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159029
      },
      {
        "date": "2023-09-22",
        "close": 8.960469,
        "direction_boundary": 8.923833,
        "core_momentum": 0.004105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156705
      },
      {
        "date": "2023-09-29",
        "close": 9.00418,
        "direction_boundary": 8.965729,
        "core_momentum": 0.004289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155876
      },
      {
        "date": "2023-10-06",
        "close": 9.091599,
        "direction_boundary": 8.965729,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155944
      },
      {
        "date": "2023-10-13",
        "close": 9.047889,
        "direction_boundary": 8.798146,
        "core_momentum": 0.028386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131695
      },
      {
        "date": "2023-10-20",
        "close": 9.00418,
        "direction_boundary": 8.798146,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128936
      },
      {
        "date": "2023-10-27",
        "close": 9.179018,
        "direction_boundary": 8.462978,
        "core_momentum": 0.084609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126293
      },
      {
        "date": "2023-11-03",
        "close": 9.091599,
        "direction_boundary": 8.379186,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124676
      },
      {
        "date": "2023-11-10",
        "close": 9.310146,
        "direction_boundary": 8.462978,
        "core_momentum": 0.100103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127351
      },
      {
        "date": "2023-11-17",
        "close": 9.484985,
        "direction_boundary": 8.504874,
        "core_momentum": 0.115241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129939
      },
      {
        "date": "2023-11-24",
        "close": 9.616114,
        "direction_boundary": 8.630562,
        "core_momentum": 0.114193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116209
      },
      {
        "date": "2023-12-01",
        "close": 9.922082,
        "direction_boundary": 8.630562,
        "core_momentum": 0.149645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124815
      },
      {
        "date": "2023-12-08",
        "close": 9.965791,
        "direction_boundary": 8.881938,
        "core_momentum": 0.122029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124988
      },
      {
        "date": "2023-12-15",
        "close": 10.271758,
        "direction_boundary": 8.714353,
        "core_momentum": 0.178717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128644
      },
      {
        "date": "2023-12-22",
        "close": 10.140629,
        "direction_boundary": 8.672458,
        "core_momentum": 0.169291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127499
      },
      {
        "date": "2023-12-29",
        "close": 10.271758,
        "direction_boundary": 8.630562,
        "core_momentum": 0.190161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119427
      },
      {
        "date": "2024-01-05",
        "close": 10.315468,
        "direction_boundary": 8.504874,
        "core_momentum": 0.212889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110349
      },
      {
        "date": "2024-01-12",
        "close": 10.228048,
        "direction_boundary": 8.54677,
        "core_momentum": 0.196715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107591
      },
      {
        "date": "2024-01-19",
        "close": 9.878371,
        "direction_boundary": 8.588666,
        "core_momentum": 0.150164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117455
      },
      {
        "date": "2024-01-26",
        "close": 10.140629,
        "direction_boundary": 8.588666,
        "core_momentum": 0.180699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122229
      },
      {
        "date": "2024-02-02",
        "close": 10.140629,
        "direction_boundary": 8.672458,
        "core_momentum": 0.169291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121106
      },
      {
        "date": "2024-02-09",
        "close": 10.140629,
        "direction_boundary": 8.840042,
        "core_momentum": 0.147125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112568
      },
      {
        "date": "2024-02-16",
        "close": 10.271758,
        "direction_boundary": 8.965729,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105489
      },
      {
        "date": "2024-02-23",
        "close": 10.621434,
        "direction_boundary": 9.300898,
        "core_momentum": 0.141979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112412
      },
      {
        "date": "2024-03-01",
        "close": 10.708854,
        "direction_boundary": 9.300898,
        "core_momentum": 0.151379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112346
      },
      {
        "date": "2024-03-08",
        "close": 11.364498,
        "direction_boundary": 9.091418,
        "core_momentum": 0.250025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133684
      },
      {
        "date": "2024-03-15",
        "close": 11.451918,
        "direction_boundary": 9.091418,
        "core_momentum": 0.25964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131027
      },
      {
        "date": "2024-03-22",
        "close": 10.490306,
        "direction_boundary": 9.259002,
        "core_momentum": 0.132985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187806
      },
      {
        "date": "2024-03-29",
        "close": 10.577726,
        "direction_boundary": 9.133312,
        "core_momentum": 0.158148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187823
      },
      {
        "date": "2024-04-05",
        "close": 10.577726,
        "direction_boundary": 9.217105,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187944
      },
      {
        "date": "2024-04-12",
        "close": 10.883693,
        "direction_boundary": 9.761752,
        "core_momentum": 0.114932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189844
      },
      {
        "date": "2024-04-19",
        "close": 11.14595,
        "direction_boundary": 9.552273,
        "core_momentum": 0.166837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190395
      },
      {
        "date": "2024-04-26",
        "close": 11.714174,
        "direction_boundary": 9.803648,
        "core_momentum": 0.194879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198451
      },
      {
        "date": "2024-05-03",
        "close": 12.326111,
        "direction_boundary": 9.929337,
        "core_momentum": 0.241383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204535
      },
      {
        "date": "2024-05-10",
        "close": 11.670466,
        "direction_boundary": 9.719856,
        "core_momentum": 0.200683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223338
      },
      {
        "date": "2024-05-17",
        "close": 11.845304,
        "direction_boundary": 9.636064,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223066
      },
      {
        "date": "2024-05-24",
        "close": 11.364498,
        "direction_boundary": 10.055023,
        "core_momentum": 0.130231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233383
      },
      {
        "date": "2024-05-31",
        "close": 11.539337,
        "direction_boundary": 10.013128,
        "core_momentum": 0.152421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231007
      },
      {
        "date": "2024-06-07",
        "close": 11.408208,
        "direction_boundary": 10.013128,
        "core_momentum": 0.139325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23224
      },
      {
        "date": "2024-06-14",
        "close": 11.277078,
        "direction_boundary": 10.228048,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230453
      },
      {
        "date": "2024-06-21",
        "close": 11.047997,
        "direction_boundary": 10.402886,
        "core_momentum": 0.062013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2024-06-28",
        "close": 10.911604,
        "direction_boundary": 10.05321,
        "core_momentum": 0.085385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232355
      },
      {
        "date": "2024-07-05",
        "close": 11.093463,
        "direction_boundary": 9.747243,
        "core_momentum": 0.138113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233181
      },
      {
        "date": "2024-07-12",
        "close": 11.320788,
        "direction_boundary": 9.572404,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233807
      },
      {
        "date": "2024-07-19",
        "close": 11.411719,
        "direction_boundary": 9.441277,
        "core_momentum": 0.208705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227078
      },
      {
        "date": "2024-07-26",
        "close": 11.047997,
        "direction_boundary": 9.484985,
        "core_momentum": 0.164788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230925
      },
      {
        "date": "2024-08-02",
        "close": 11.047997,
        "direction_boundary": 9.397566,
        "core_momentum": 0.175623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230925
      },
      {
        "date": "2024-08-09",
        "close": 10.366023,
        "direction_boundary": 9.135308,
        "core_momentum": 0.134721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248945
      },
      {
        "date": "2024-08-16",
        "close": 11.911835,
        "direction_boundary": 8.916759,
        "core_momentum": 0.335893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314061
      },
      {
        "date": "2024-08-23",
        "close": 11.684509,
        "direction_boundary": 8.960469,
        "core_momentum": 0.304006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313247
      },
      {
        "date": "2024-08-30",
        "close": 11.820904,
        "direction_boundary": 9.047889,
        "core_momentum": 0.306482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313381
      },
      {
        "date": "2024-09-06",
        "close": 11.138928,
        "direction_boundary": 9.047889,
        "core_momentum": 0.231108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314528
      },
      {
        "date": "2024-09-13",
        "close": 11.320788,
        "direction_boundary": 8.960469,
        "core_momentum": 0.263415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315207
      },
      {
        "date": "2024-09-20",
        "close": 11.502648,
        "direction_boundary": 8.960469,
        "core_momentum": 0.28371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289545
      },
      {
        "date": "2024-09-27",
        "close": 11.911835,
        "direction_boundary": 9.00418,
        "core_momentum": 0.322923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292762
      },
      {
        "date": "2024-10-04",
        "close": 12.002764,
        "direction_boundary": 9.091599,
        "core_momentum": 0.320204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292715
      },
      {
        "date": "2024-10-11",
        "close": 12.093694,
        "direction_boundary": 9.047889,
        "core_momentum": 0.336632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290764
      },
      {
        "date": "2024-10-18",
        "close": 12.184624,
        "direction_boundary": 9.00418,
        "core_momentum": 0.353219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289424
      },
      {
        "date": "2024-10-25",
        "close": 11.820904,
        "direction_boundary": 9.179018,
        "core_momentum": 0.287818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285065
      },
      {
        "date": "2024-11-01",
        "close": 12.593809,
        "direction_boundary": 9.091599,
        "core_momentum": 0.385214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289949
      },
      {
        "date": "2024-11-08",
        "close": 12.184624,
        "direction_boundary": 9.310146,
        "core_momentum": 0.308747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283143
      },
      {
        "date": "2024-11-15",
        "close": 11.502648,
        "direction_boundary": 9.484985,
        "core_momentum": 0.212722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294005
      },
      {
        "date": "2024-11-22",
        "close": 12.093694,
        "direction_boundary": 9.616114,
        "core_momentum": 0.257649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296303
      },
      {
        "date": "2024-11-29",
        "close": 11.639044,
        "direction_boundary": 9.922082,
        "core_momentum": 0.173045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300928
      },
      {
        "date": "2024-12-06",
        "close": 12.093694,
        "direction_boundary": 9.965791,
        "core_momentum": 0.213521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304921
      },
      {
        "date": "2024-12-13",
        "close": 11.957299,
        "direction_boundary": 10.271758,
        "core_momentum": 0.164095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304901
      },
      {
        "date": "2024-12-20",
        "close": 11.729974,
        "direction_boundary": 10.140629,
        "core_momentum": 0.15673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304708
      },
      {
        "date": "2024-12-27",
        "close": 11.775438,
        "direction_boundary": 10.271758,
        "core_momentum": 0.14639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30397
      },
      {
        "date": "2025-01-03",
        "close": 11.548113,
        "direction_boundary": 10.315468,
        "core_momentum": 0.119495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304851
      },
      {
        "date": "2025-01-10",
        "close": 11.093463,
        "direction_boundary": 10.228048,
        "core_momentum": 0.084612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308917
      },
      {
        "date": "2025-01-17",
        "close": 11.093463,
        "direction_boundary": 9.878371,
        "core_momentum": 0.123005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308662
      },
      {
        "date": "2025-01-24",
        "close": 11.229859,
        "direction_boundary": 10.140629,
        "core_momentum": 0.107412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3058
      },
      {
        "date": "2025-02-07",
        "close": 11.684509,
        "direction_boundary": 10.140629,
        "core_momentum": 0.152247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310552
      },
      {
        "date": "2025-02-14",
        "close": 11.548113,
        "direction_boundary": 10.140629,
        "core_momentum": 0.138797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296553
      },
      {
        "date": "2025-02-21",
        "close": 11.639044,
        "direction_boundary": 10.271758,
        "core_momentum": 0.133111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224234
      },
      {
        "date": "2025-02-28",
        "close": 11.684509,
        "direction_boundary": 10.621434,
        "core_momentum": 0.100088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222733
      },
      {
        "date": "2025-03-07",
        "close": 11.593578,
        "direction_boundary": 10.708854,
        "core_momentum": 0.082616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222337
      },
      {
        "date": "2025-03-14",
        "close": 11.457185,
        "direction_boundary": 11.364498,
        "core_momentum": 0.008156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206445
      },
      {
        "date": "2025-03-21",
        "close": 11.639044,
        "direction_boundary": 11.451918,
        "core_momentum": 0.01634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20638
      },
      {
        "date": "2025-03-28",
        "close": 11.684509,
        "direction_boundary": 10.490306,
        "core_momentum": 0.113839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205318
      },
      {
        "date": "2025-04-04",
        "close": 11.366254,
        "direction_boundary": 10.577726,
        "core_momentum": 0.074546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202699
      },
      {
        "date": "2025-04-11",
        "close": 10.275094,
        "direction_boundary": 10.577726,
        "core_momentum": -0.02861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      },
      {
        "date": "2025-04-18",
        "close": 11.047997,
        "direction_boundary": 10.883693,
        "core_momentum": 0.015096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267
      },
      {
        "date": "2025-04-25",
        "close": 11.047997,
        "direction_boundary": 11.14595,
        "core_momentum": -0.008788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266587
      },
      {
        "date": "2025-05-02",
        "close": 11.911835,
        "direction_boundary": 11.714174,
        "core_momentum": 0.016874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285131
      },
      {
        "date": "2025-05-09",
        "close": 11.684509,
        "direction_boundary": 12.326111,
        "core_momentum": -0.052052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271279
      },
      {
        "date": "2025-05-16",
        "close": 11.457185,
        "direction_boundary": 11.670466,
        "core_momentum": -0.018275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268929
      },
      {
        "date": "2025-05-23",
        "close": 11.593578,
        "direction_boundary": 11.845304,
        "core_momentum": -0.021251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2574
      },
      {
        "date": "2025-05-30",
        "close": 11.502648,
        "direction_boundary": 11.364498,
        "core_momentum": 0.012156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247323
      },
      {
        "date": "2025-06-06",
        "close": 11.457185,
        "direction_boundary": 11.539337,
        "core_momentum": -0.007119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241739
      },
      {
        "date": "2025-06-13",
        "close": 11.412875,
        "direction_boundary": 11.408208,
        "core_momentum": 0.000409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235142
      },
      {
        "date": "2025-06-20",
        "close": 11.222661,
        "direction_boundary": 11.277078,
        "core_momentum": -0.004825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235687
      },
      {
        "date": "2025-06-27",
        "close": 11.412875,
        "direction_boundary": 11.047997,
        "core_momentum": 0.033027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235856
      },
      {
        "date": "2025-07-04",
        "close": 11.270215,
        "direction_boundary": 10.911604,
        "core_momentum": 0.032865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236272
      },
      {
        "date": "2025-07-11",
        "close": 11.127553,
        "direction_boundary": 11.093463,
        "core_momentum": 0.003073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235438
      },
      {
        "date": "2025-07-18",
        "close": 11.079999,
        "direction_boundary": 11.320788,
        "core_momentum": -0.02127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228794
      },
      {
        "date": "2025-07-25",
        "close": 11.032446,
        "direction_boundary": 11.411719,
        "core_momentum": -0.033235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22887
      },
      {
        "date": "2025-08-01",
        "close": 11.317768,
        "direction_boundary": 11.047997,
        "core_momentum": 0.024418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231051
      },
      {
        "date": "2025-08-08",
        "close": 11.079999,
        "direction_boundary": 11.047997,
        "core_momentum": 0.002897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225662
      },
      {
        "date": "2025-08-15",
        "close": 10.984893,
        "direction_boundary": 10.366023,
        "core_momentum": 0.059702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225435
      },
      {
        "date": "2025-08-22",
        "close": 10.984893,
        "direction_boundary": 11.911835,
        "core_momentum": -0.077817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225018
      },
      {
        "date": "2025-08-29",
        "close": 11.032446,
        "direction_boundary": 11.684509,
        "core_momentum": -0.055806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225041
      },
      {
        "date": "2025-09-05",
        "close": 10.937339,
        "direction_boundary": 11.820904,
        "core_momentum": -0.074746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225086
      },
      {
        "date": "2025-09-12",
        "close": 10.794678,
        "direction_boundary": 11.138928,
        "core_momentum": -0.030905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225204
      },
      {
        "date": "2025-09-19",
        "close": 10.699571,
        "direction_boundary": 11.320788,
        "core_momentum": -0.054874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      },
      {
        "date": "2025-09-26",
        "close": 10.937339,
        "direction_boundary": 11.502648,
        "core_momentum": -0.049146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226385
      },
      {
        "date": "2025-10-03",
        "close": 10.937339,
        "direction_boundary": 11.911835,
        "core_momentum": -0.081809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223488
      },
      {
        "date": "2025-10-10",
        "close": 10.937339,
        "direction_boundary": 12.002764,
        "core_momentum": -0.088765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171431
      },
      {
        "date": "2025-10-17",
        "close": 10.747125,
        "direction_boundary": 12.093694,
        "core_momentum": -0.111345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140448
      },
      {
        "date": "2025-10-24",
        "close": 10.794678,
        "direction_boundary": 12.184624,
        "core_momentum": -0.114074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140648
      },
      {
        "date": "2025-10-31",
        "close": 10.794678,
        "direction_boundary": 11.820904,
        "core_momentum": -0.086815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08799
      },
      {
        "date": "2025-11-07",
        "close": 10.604463,
        "direction_boundary": 12.593809,
        "core_momentum": -0.157962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087488
      },
      {
        "date": "2025-11-14",
        "close": 11.317767,
        "direction_boundary": 12.184624,
        "core_momentum": -0.071144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126767
      },
      {
        "date": "2025-11-21",
        "close": 11.222661,
        "direction_boundary": 11.502648,
        "core_momentum": -0.024341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125946
      },
      {
        "date": "2025-11-28",
        "close": 11.175107,
        "direction_boundary": 12.093694,
        "core_momentum": -0.075956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125665
      },
      {
        "date": "2025-12-05",
        "close": 11.127553,
        "direction_boundary": 11.639044,
        "core_momentum": -0.043946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125679
      },
      {
        "date": "2025-12-12",
        "close": 11.175107,
        "direction_boundary": 12.093694,
        "core_momentum": -0.075956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12583
      },
      {
        "date": "2025-12-19",
        "close": 11.079999,
        "direction_boundary": 11.957299,
        "core_momentum": -0.073369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124241
      },
      {
        "date": "2025-12-26",
        "close": 11.365321,
        "direction_boundary": 11.729974,
        "core_momentum": -0.031087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127181
      },
      {
        "date": "2026-01-02",
        "close": 11.365321,
        "direction_boundary": 11.775438,
        "core_momentum": -0.034828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125914
      },
      {
        "date": "2026-01-09",
        "close": 11.222661,
        "direction_boundary": 11.548113,
        "core_momentum": -0.028182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125892
      },
      {
        "date": "2026-01-16",
        "close": 11.175107,
        "direction_boundary": 11.093463,
        "core_momentum": 0.00736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125889
      },
      {
        "date": "2026-01-23",
        "close": 11.127553,
        "direction_boundary": 11.093463,
        "core_momentum": 0.003073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2026-01-30",
        "close": 11.175107,
        "direction_boundary": 11.229859,
        "core_momentum": -0.004876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12072
      },
      {
        "date": "2026-02-06",
        "close": 11.127553,
        "direction_boundary": 11.684509,
        "core_momentum": -0.047666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117128
      },
      {
        "date": "2026-02-13",
        "close": 11.175107,
        "direction_boundary": 11.548113,
        "core_momentum": -0.0323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116556
      },
      {
        "date": "2026-02-27",
        "close": 11.222661,
        "direction_boundary": 11.639044,
        "core_momentum": -0.035775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116657
      },
      {
        "date": "2026-03-06",
        "close": 11.127553,
        "direction_boundary": 11.684509,
        "core_momentum": -0.047666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117243
      },
      {
        "date": "2026-03-13",
        "close": 11.127553,
        "direction_boundary": 11.593578,
        "core_momentum": -0.040197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116529
      },
      {
        "date": "2026-03-20",
        "close": 11.127553,
        "direction_boundary": 11.457185,
        "core_momentum": -0.028771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114831
      },
      {
        "date": "2026-03-27",
        "close": 10.842231,
        "direction_boundary": 11.639044,
        "core_momentum": -0.06846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120151
      },
      {
        "date": "2026-04-03",
        "close": 10.842231,
        "direction_boundary": 11.684509,
        "core_momentum": -0.072085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116094
      },
      {
        "date": "2026-04-10",
        "close": 10.984893,
        "direction_boundary": 11.366254,
        "core_momentum": -0.033552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117576
      },
      {
        "date": "2026-04-17",
        "close": 11.127553,
        "direction_boundary": 10.275094,
        "core_momentum": 0.082964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118893
      },
      {
        "date": "2026-04-24",
        "close": 10.889785,
        "direction_boundary": 11.047997,
        "core_momentum": -0.01432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12026
      },
      {
        "date": "2026-05-01",
        "close": 10.842231,
        "direction_boundary": 11.047997,
        "core_momentum": -0.018625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120307
      },
      {
        "date": "2026-05-08",
        "close": 10.747125,
        "direction_boundary": 11.911835,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12095
      },
      {
        "date": "2026-05-15",
        "close": 10.55691,
        "direction_boundary": 11.684509,
        "core_momentum": -0.096504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120973
      },
      {
        "date": "2026-05-22",
        "close": 10.604463,
        "direction_boundary": 11.457185,
        "core_momentum": -0.074427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076647
      },
      {
        "date": "2026-05-29",
        "close": 10.55691,
        "direction_boundary": 11.593578,
        "core_momentum": -0.089417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07623
      },
      {
        "date": "2026-06-05",
        "close": 11.127553,
        "direction_boundary": 11.502648,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107722
      },
      {
        "date": "2026-06-12",
        "close": 11.05,
        "direction_boundary": 11.457185,
        "core_momentum": -0.03554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107996
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "direction_boundary": 11.412875,
        "core_momentum": -0.027414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108017
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "direction_boundary": 11.222661,
        "core_momentum": -0.037661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113913
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 11.412875,
        "core_momentum": -0.018652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119843
      },
      {
        "date": "2026-07-10",
        "close": 11.05,
        "direction_boundary": 11.270215,
        "core_momentum": -0.01954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121168
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "direction_boundary": 11.127553,
        "core_momentum": -0.002476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120228
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "direction_boundary": 11.079999,
        "core_momentum": -0.016245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122644
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "direction_boundary": 11.032446,
        "core_momentum": -0.025601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123876
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "direction_boundary": 11.317768,
        "core_momentum": -0.028077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128212
      },
      {
        "date": "2026-08-14",
        "close": 11.9,
        "direction_boundary": 11.079999,
        "core_momentum": 0.074007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.135308,
        "volume": 890878
      },
      {
        "date": "2023-08-18",
        "close": 8.916759,
        "volume": 741034
      },
      {
        "date": "2023-08-25",
        "close": 8.960469,
        "volume": 815895
      },
      {
        "date": "2023-09-01",
        "close": 9.047889,
        "volume": 1022642
      },
      {
        "date": "2023-09-08",
        "close": 9.047889,
        "volume": 359022
      },
      {
        "date": "2023-09-15",
        "close": 8.960469,
        "volume": 398124
      },
      {
        "date": "2023-09-22",
        "close": 8.960469,
        "volume": 941497
      },
      {
        "date": "2023-09-29",
        "close": 9.00418,
        "volume": 585522
      },
      {
        "date": "2023-10-06",
        "close": 9.091599,
        "volume": 840713
      },
      {
        "date": "2023-10-13",
        "close": 9.047889,
        "volume": 264583
      },
      {
        "date": "2023-10-20",
        "close": 9.00418,
        "volume": 800386
      },
      {
        "date": "2023-10-27",
        "close": 9.179018,
        "volume": 726098
      },
      {
        "date": "2023-11-03",
        "close": 9.091599,
        "volume": 588800
      },
      {
        "date": "2023-11-10",
        "close": 9.310146,
        "volume": 825816
      },
      {
        "date": "2023-11-17",
        "close": 9.484985,
        "volume": 1208336
      },
      {
        "date": "2023-11-24",
        "close": 9.616114,
        "volume": 797456
      },
      {
        "date": "2023-12-01",
        "close": 9.922082,
        "volume": 2453023
      },
      {
        "date": "2023-12-08",
        "close": 9.965791,
        "volume": 950897
      },
      {
        "date": "2023-12-15",
        "close": 10.271758,
        "volume": 2955910
      },
      {
        "date": "2023-12-22",
        "close": 10.140629,
        "volume": 1592837
      },
      {
        "date": "2023-12-29",
        "close": 10.271758,
        "volume": 894621
      },
      {
        "date": "2024-01-05",
        "close": 10.315468,
        "volume": 3659409
      },
      {
        "date": "2024-01-12",
        "close": 10.228048,
        "volume": 2187131
      },
      {
        "date": "2024-01-19",
        "close": 9.878371,
        "volume": 1163088
      },
      {
        "date": "2024-01-26",
        "close": 10.140629,
        "volume": 720262
      },
      {
        "date": "2024-02-02",
        "close": 10.140629,
        "volume": 994312
      },
      {
        "date": "2024-02-09",
        "close": 10.140629,
        "volume": 168539
      },
      {
        "date": "2024-02-16",
        "close": 10.271758,
        "volume": 768297
      },
      {
        "date": "2024-02-23",
        "close": 10.621434,
        "volume": 5488089
      },
      {
        "date": "2024-03-01",
        "close": 10.708854,
        "volume": 1421048
      },
      {
        "date": "2024-03-08",
        "close": 11.364498,
        "volume": 17394691
      },
      {
        "date": "2024-03-15",
        "close": 11.451918,
        "volume": 7421835
      },
      {
        "date": "2024-03-22",
        "close": 10.490306,
        "volume": 8039720
      },
      {
        "date": "2024-03-29",
        "close": 10.577726,
        "volume": 3330694
      },
      {
        "date": "2024-04-05",
        "close": 10.577726,
        "volume": 1844773
      },
      {
        "date": "2024-04-12",
        "close": 10.883693,
        "volume": 5364146
      },
      {
        "date": "2024-04-19",
        "close": 11.14595,
        "volume": 4984410
      },
      {
        "date": "2024-04-26",
        "close": 11.714174,
        "volume": 7335708
      },
      {
        "date": "2024-05-03",
        "close": 12.326111,
        "volume": 11139864
      },
      {
        "date": "2024-05-10",
        "close": 11.670466,
        "volume": 7697809
      },
      {
        "date": "2024-05-17",
        "close": 11.845304,
        "volume": 3989311
      },
      {
        "date": "2024-05-24",
        "close": 11.364498,
        "volume": 3683403
      },
      {
        "date": "2024-05-31",
        "close": 11.539337,
        "volume": 2500647
      },
      {
        "date": "2024-06-07",
        "close": 11.408208,
        "volume": 2267788
      },
      {
        "date": "2024-06-14",
        "close": 11.277078,
        "volume": 2256787
      },
      {
        "date": "2024-06-21",
        "close": 11.047997,
        "volume": 3639628
      },
      {
        "date": "2024-06-28",
        "close": 10.911604,
        "volume": 1980034
      },
      {
        "date": "2024-07-05",
        "close": 11.093463,
        "volume": 1844239
      },
      {
        "date": "2024-07-12",
        "close": 11.320788,
        "volume": 3247263
      },
      {
        "date": "2024-07-19",
        "close": 11.411719,
        "volume": 3288224
      },
      {
        "date": "2024-07-26",
        "close": 11.047997,
        "volume": 1138643
      },
      {
        "date": "2024-08-02",
        "close": 11.047997,
        "volume": 2969274
      },
      {
        "date": "2024-08-09",
        "close": 10.366023,
        "volume": 3393344
      },
      {
        "date": "2024-08-16",
        "close": 11.911835,
        "volume": 11781795
      },
      {
        "date": "2024-08-23",
        "close": 11.684509,
        "volume": 7084872
      },
      {
        "date": "2024-08-30",
        "close": 11.820904,
        "volume": 4867809
      },
      {
        "date": "2024-09-06",
        "close": 11.138928,
        "volume": 2775323
      },
      {
        "date": "2024-09-13",
        "close": 11.320788,
        "volume": 2396367
      },
      {
        "date": "2024-09-20",
        "close": 11.502648,
        "volume": 1533612
      },
      {
        "date": "2024-09-27",
        "close": 11.911835,
        "volume": 2496008
      },
      {
        "date": "2024-10-04",
        "close": 12.002764,
        "volume": 3052885
      },
      {
        "date": "2024-10-11",
        "close": 12.093694,
        "volume": 5080608
      },
      {
        "date": "2024-10-18",
        "close": 12.184624,
        "volume": 2325562
      },
      {
        "date": "2024-10-25",
        "close": 11.820904,
        "volume": 2252829
      },
      {
        "date": "2024-11-01",
        "close": 12.593809,
        "volume": 8181772
      },
      {
        "date": "2024-11-08",
        "close": 12.184624,
        "volume": 2764965
      },
      {
        "date": "2024-11-15",
        "close": 11.502648,
        "volume": 2904477
      },
      {
        "date": "2024-11-22",
        "close": 12.093694,
        "volume": 1593720
      },
      {
        "date": "2024-11-29",
        "close": 11.639044,
        "volume": 1676174
      },
      {
        "date": "2024-12-06",
        "close": 12.093694,
        "volume": 1653580
      },
      {
        "date": "2024-12-13",
        "close": 11.957299,
        "volume": 2301849
      },
      {
        "date": "2024-12-20",
        "close": 11.729974,
        "volume": 1377700
      },
      {
        "date": "2024-12-27",
        "close": 11.775438,
        "volume": 1154552
      },
      {
        "date": "2025-01-03",
        "close": 11.548113,
        "volume": 1136200
      },
      {
        "date": "2025-01-10",
        "close": 11.093463,
        "volume": 2586527
      },
      {
        "date": "2025-01-17",
        "close": 11.093463,
        "volume": 1311580
      },
      {
        "date": "2025-01-24",
        "close": 11.229859,
        "volume": 521502
      },
      {
        "date": "2025-02-07",
        "close": 11.684509,
        "volume": 1648845
      },
      {
        "date": "2025-02-14",
        "close": 11.548113,
        "volume": 1124222
      },
      {
        "date": "2025-02-21",
        "close": 11.639044,
        "volume": 1034095
      },
      {
        "date": "2025-02-28",
        "close": 11.684509,
        "volume": 731190
      },
      {
        "date": "2025-03-07",
        "close": 11.593578,
        "volume": 689814
      },
      {
        "date": "2025-03-14",
        "close": 11.457185,
        "volume": 1541380
      },
      {
        "date": "2025-03-21",
        "close": 11.639044,
        "volume": 1328160
      },
      {
        "date": "2025-03-28",
        "close": 11.684509,
        "volume": 2016731
      },
      {
        "date": "2025-04-04",
        "close": 11.366254,
        "volume": 1178551
      },
      {
        "date": "2025-04-11",
        "close": 10.275094,
        "volume": 4630688
      },
      {
        "date": "2025-04-18",
        "close": 11.047997,
        "volume": 1405682
      },
      {
        "date": "2025-04-25",
        "close": 11.047997,
        "volume": 1402637
      },
      {
        "date": "2025-05-02",
        "close": 11.911835,
        "volume": 1417425
      },
      {
        "date": "2025-05-09",
        "close": 11.684509,
        "volume": 3130205
      },
      {
        "date": "2025-05-16",
        "close": 11.457185,
        "volume": 953516
      },
      {
        "date": "2025-05-23",
        "close": 11.593578,
        "volume": 536343
      },
      {
        "date": "2025-05-30",
        "close": 11.502648,
        "volume": 618484
      },
      {
        "date": "2025-06-06",
        "close": 11.457185,
        "volume": 1887934
      },
      {
        "date": "2025-06-13",
        "close": 11.412875,
        "volume": 1579715
      },
      {
        "date": "2025-06-20",
        "close": 11.222661,
        "volume": 530117
      },
      {
        "date": "2025-06-27",
        "close": 11.412875,
        "volume": 621002
      },
      {
        "date": "2025-07-04",
        "close": 11.270215,
        "volume": 560021
      },
      {
        "date": "2025-07-11",
        "close": 11.127553,
        "volume": 701130
      },
      {
        "date": "2025-07-18",
        "close": 11.079999,
        "volume": 547818
      },
      {
        "date": "2025-07-25",
        "close": 11.032446,
        "volume": 957702
      },
      {
        "date": "2025-08-01",
        "close": 11.317768,
        "volume": 704359
      },
      {
        "date": "2025-08-08",
        "close": 11.079999,
        "volume": 731535
      },
      {
        "date": "2025-08-15",
        "close": 10.984893,
        "volume": 526217
      },
      {
        "date": "2025-08-22",
        "close": 10.984893,
        "volume": 886626
      },
      {
        "date": "2025-08-29",
        "close": 11.032446,
        "volume": 844284
      },
      {
        "date": "2025-09-05",
        "close": 10.937339,
        "volume": 480560
      },
      {
        "date": "2025-09-12",
        "close": 10.794678,
        "volume": 838532
      },
      {
        "date": "2025-09-19",
        "close": 10.699571,
        "volume": 636954
      },
      {
        "date": "2025-09-26",
        "close": 10.937339,
        "volume": 1359681
      },
      {
        "date": "2025-10-03",
        "close": 10.937339,
        "volume": 648126
      },
      {
        "date": "2025-10-10",
        "close": 10.937339,
        "volume": 869547
      },
      {
        "date": "2025-10-17",
        "close": 10.747125,
        "volume": 471264
      },
      {
        "date": "2025-10-24",
        "close": 10.794678,
        "volume": 308363
      },
      {
        "date": "2025-10-31",
        "close": 10.794678,
        "volume": 671986
      },
      {
        "date": "2025-11-07",
        "close": 10.604463,
        "volume": 537926
      },
      {
        "date": "2025-11-14",
        "close": 11.317767,
        "volume": 1661128
      },
      {
        "date": "2025-11-21",
        "close": 11.222661,
        "volume": 1216700
      },
      {
        "date": "2025-11-28",
        "close": 11.175107,
        "volume": 497108
      },
      {
        "date": "2025-12-05",
        "close": 11.127553,
        "volume": 445244
      },
      {
        "date": "2025-12-12",
        "close": 11.175107,
        "volume": 440702
      },
      {
        "date": "2025-12-19",
        "close": 11.079999,
        "volume": 422388
      },
      {
        "date": "2025-12-26",
        "close": 11.365321,
        "volume": 1848813
      },
      {
        "date": "2026-01-02",
        "close": 11.365321,
        "volume": 458607
      },
      {
        "date": "2026-01-09",
        "close": 11.222661,
        "volume": 1426201
      },
      {
        "date": "2026-01-16",
        "close": 11.175107,
        "volume": 1245205
      },
      {
        "date": "2026-01-23",
        "close": 11.127553,
        "volume": 1145273
      },
      {
        "date": "2026-01-30",
        "close": 11.175107,
        "volume": 2429701
      },
      {
        "date": "2026-02-06",
        "close": 11.127553,
        "volume": 674317
      },
      {
        "date": "2026-02-13",
        "close": 11.175107,
        "volume": 259126
      },
      {
        "date": "2026-02-27",
        "close": 11.222661,
        "volume": 929402
      },
      {
        "date": "2026-03-06",
        "close": 11.127553,
        "volume": 1119843
      },
      {
        "date": "2026-03-13",
        "close": 11.127553,
        "volume": 1313620
      },
      {
        "date": "2026-03-20",
        "close": 11.127553,
        "volume": 976169
      },
      {
        "date": "2026-03-27",
        "close": 10.842231,
        "volume": 1740259
      },
      {
        "date": "2026-04-03",
        "close": 10.842231,
        "volume": 559564
      },
      {
        "date": "2026-04-10",
        "close": 10.984893,
        "volume": 596919
      },
      {
        "date": "2026-04-17",
        "close": 11.127553,
        "volume": 1045217
      },
      {
        "date": "2026-04-24",
        "close": 10.889785,
        "volume": 960808
      },
      {
        "date": "2026-05-01",
        "close": 10.842231,
        "volume": 717738
      },
      {
        "date": "2026-05-08",
        "close": 10.747125,
        "volume": 807170
      },
      {
        "date": "2026-05-15",
        "close": 10.55691,
        "volume": 1295953
      },
      {
        "date": "2026-05-22",
        "close": 10.604463,
        "volume": 1072126
      },
      {
        "date": "2026-05-29",
        "close": 10.55691,
        "volume": 1522142
      },
      {
        "date": "2026-06-05",
        "close": 11.127553,
        "volume": 3367677
      },
      {
        "date": "2026-06-12",
        "close": 11.05,
        "volume": 2337942
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "volume": 1778707
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "volume": 1860367
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 1280791
      },
      {
        "date": "2026-07-10",
        "close": 11.05,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "volume": 1878509
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "volume": 903013
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "volume": 1472517
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "volume": 1422550
      },
      {
        "date": "2026-08-14",
        "close": 11.9,
        "volume": 7762761
      }
    ],
    "sharemaestro_context": {
      "trend": 11.011921,
      "fair_value": 10.952032,
      "market_activity": 13.647377,
      "market_dynamics": 0.554714,
      "relative_strength": -23.458507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.002128,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.003876,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.013892,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.004292
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.021645
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.004255
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.017021
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.010121
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}