{
  "ticker": {
    "uuid": "7add8e11-822f-49c8-962f-c3347c72e9c8",
    "symbol": "DTM",
    "name": "DT Midstream Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.780798,
    "boundary_margin": 0.291403,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255324,
    "volatility_stability": 1.2156,
    "risk_context": 0.3917,
    "current_regime": {
      "move": 1.574349,
      "interruption": -0.217914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.179585,
        "direction_boundary": 48.826209,
        "core_momentum": -0.054205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195645
      },
      {
        "date": "2023-08-25",
        "close": 46.224393,
        "direction_boundary": 48.979376,
        "core_momentum": -0.056248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195587
      },
      {
        "date": "2023-09-01",
        "close": 47.138485,
        "direction_boundary": 46.988206,
        "core_momentum": 0.003198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197119
      },
      {
        "date": "2023-09-08",
        "close": 46.690401,
        "direction_boundary": 48.664533,
        "core_momentum": -0.040566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185472
      },
      {
        "date": "2023-09-15",
        "close": 48.052578,
        "direction_boundary": 48.162486,
        "core_momentum": -0.002282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173232
      },
      {
        "date": "2023-09-22",
        "close": 48.388483,
        "direction_boundary": 44.108781,
        "core_momentum": 0.097026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171999
      },
      {
        "date": "2023-09-29",
        "close": 48.043499,
        "direction_boundary": 44.659603,
        "core_momentum": 0.075771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164826
      },
      {
        "date": "2023-10-06",
        "close": 48.533739,
        "direction_boundary": 46.53584,
        "core_momentum": 0.042932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162457
      },
      {
        "date": "2023-10-13",
        "close": 50.222343,
        "direction_boundary": 45.787067,
        "core_momentum": 0.096867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167501
      },
      {
        "date": "2023-10-20",
        "close": 50.004458,
        "direction_boundary": 48.334618,
        "core_momentum": 0.034547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167645
      },
      {
        "date": "2023-10-27",
        "close": 48.09797,
        "direction_boundary": 50.684217,
        "core_momentum": -0.051027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178514
      },
      {
        "date": "2023-11-03",
        "close": 51.320843,
        "direction_boundary": 52.155944,
        "core_momentum": -0.016012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181007
      },
      {
        "date": "2023-11-10",
        "close": 49.414355,
        "direction_boundary": 51.691188,
        "core_momentum": -0.044047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191805
      },
      {
        "date": "2023-11-17",
        "close": 51.057566,
        "direction_boundary": 50.606758,
        "core_momentum": 0.008908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195017
      },
      {
        "date": "2023-11-24",
        "close": 51.856475,
        "direction_boundary": 51.476023,
        "core_momentum": 0.007391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2023-12-01",
        "close": 52.174223,
        "direction_boundary": 51.785861,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187576
      },
      {
        "date": "2023-12-08",
        "close": 50.966781,
        "direction_boundary": 48.45511,
        "core_momentum": 0.051835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191446
      },
      {
        "date": "2023-12-15",
        "close": 48.76978,
        "direction_boundary": 48.188306,
        "core_momentum": 0.012067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2038
      },
      {
        "date": "2023-12-22",
        "close": 50.333209,
        "direction_boundary": 48.266661,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196253
      },
      {
        "date": "2023-12-29",
        "close": 50.397586,
        "direction_boundary": 48.109951,
        "core_momentum": 0.04755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179571
      },
      {
        "date": "2024-01-05",
        "close": 49.910164,
        "direction_boundary": 46.812741,
        "core_momentum": 0.066166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180118
      },
      {
        "date": "2024-01-12",
        "close": 49.965344,
        "direction_boundary": 47.578878,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177017
      },
      {
        "date": "2024-01-19",
        "close": 49.422742,
        "direction_boundary": 46.603794,
        "core_momentum": 0.060488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177242
      },
      {
        "date": "2024-01-26",
        "close": 50.278029,
        "direction_boundary": 46.92592,
        "core_momentum": 0.071434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177975
      },
      {
        "date": "2024-02-02",
        "close": 49.183629,
        "direction_boundary": 47.718176,
        "core_momentum": 0.030711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179119
      },
      {
        "date": "2024-02-09",
        "close": 47.611004,
        "direction_boundary": 47.28287,
        "core_momentum": 0.00694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185066
      },
      {
        "date": "2024-02-16",
        "close": 50.305619,
        "direction_boundary": 45.080225,
        "core_momentum": 0.115913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197377
      },
      {
        "date": "2024-02-23",
        "close": 52.49442,
        "direction_boundary": 45.27176,
        "core_momentum": 0.15954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204701
      },
      {
        "date": "2024-03-01",
        "close": 53.073808,
        "direction_boundary": 45.062813,
        "core_momentum": 0.177774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203812
      },
      {
        "date": "2024-03-08",
        "close": 53.598016,
        "direction_boundary": 43.025584,
        "core_momentum": 0.245724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202898
      },
      {
        "date": "2024-03-15",
        "close": 53.639401,
        "direction_boundary": 41.005767,
        "core_momentum": 0.308094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200122
      },
      {
        "date": "2024-03-22",
        "close": 55.287981,
        "direction_boundary": 41.853979,
        "core_momentum": 0.320973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203343
      },
      {
        "date": "2024-03-29",
        "close": 56.90862,
        "direction_boundary": 43.621088,
        "core_momentum": 0.304613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205125
      },
      {
        "date": "2024-04-05",
        "close": 58.445432,
        "direction_boundary": 42.914245,
        "core_momentum": 0.361912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206977
      },
      {
        "date": "2024-04-12",
        "close": 58.342978,
        "direction_boundary": 43.249995,
        "core_momentum": 0.348971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203555
      },
      {
        "date": "2024-04-19",
        "close": 58.892505,
        "direction_boundary": 43.117462,
        "core_momentum": 0.365862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203081
      },
      {
        "date": "2024-04-26",
        "close": 59.64694,
        "direction_boundary": 43.532733,
        "core_momentum": 0.370163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2024-05-03",
        "close": 58.613084,
        "direction_boundary": 41.45638,
        "core_momentum": 0.41385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177323
      },
      {
        "date": "2024-05-10",
        "close": 60.932273,
        "direction_boundary": 41.500557,
        "core_momentum": 0.468228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171959
      },
      {
        "date": "2024-05-17",
        "close": 62.292119,
        "direction_boundary": 41.597748,
        "core_momentum": 0.497488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169523
      },
      {
        "date": "2024-05-24",
        "close": 61.817105,
        "direction_boundary": 40.776043,
        "core_momentum": 0.516015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170415
      },
      {
        "date": "2024-05-31",
        "close": 62.4784,
        "direction_boundary": 42.207401,
        "core_momentum": 0.480271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170496
      },
      {
        "date": "2024-06-07",
        "close": 63.614709,
        "direction_boundary": 43.135133,
        "core_momentum": 0.474777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165351
      },
      {
        "date": "2024-06-14",
        "close": 63.391173,
        "direction_boundary": 43.482116,
        "core_momentum": 0.457868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148235
      },
      {
        "date": "2024-06-21",
        "close": 65.487586,
        "direction_boundary": 41.743549,
        "core_momentum": 0.568807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148525
      },
      {
        "date": "2024-06-28",
        "close": 66.881139,
        "direction_boundary": 44.423094,
        "core_momentum": 0.505549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148702
      },
      {
        "date": "2024-07-05",
        "close": 65.619409,
        "direction_boundary": 45.068335,
        "core_momentum": 0.455998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151816
      },
      {
        "date": "2024-07-12",
        "close": 66.768149,
        "direction_boundary": 46.305048,
        "core_momentum": 0.441919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151472
      },
      {
        "date": "2024-07-19",
        "close": 69.527007,
        "direction_boundary": 46.968213,
        "core_momentum": 0.480299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153258
      },
      {
        "date": "2024-07-26",
        "close": 69.432848,
        "direction_boundary": 47.5328,
        "core_momentum": 0.460735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15443
      },
      {
        "date": "2024-08-02",
        "close": 68.594833,
        "direction_boundary": 46.717286,
        "core_momentum": 0.468297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15059
      },
      {
        "date": "2024-08-09",
        "close": 69.122124,
        "direction_boundary": 47.1116,
        "core_momentum": 0.4672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136028
      },
      {
        "date": "2024-08-16",
        "close": 71.005304,
        "direction_boundary": 46.179585,
        "core_momentum": 0.537591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124265
      },
      {
        "date": "2024-08-23",
        "close": 72.097548,
        "direction_boundary": 46.224393,
        "core_momentum": 0.559729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116925
      },
      {
        "date": "2024-08-30",
        "close": 73.99956,
        "direction_boundary": 47.138485,
        "core_momentum": 0.569833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118464
      },
      {
        "date": "2024-09-06",
        "close": 70.732243,
        "direction_boundary": 46.690401,
        "core_momentum": 0.51492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143172
      },
      {
        "date": "2024-09-13",
        "close": 72.314114,
        "direction_boundary": 48.052578,
        "core_momentum": 0.504896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143281
      },
      {
        "date": "2024-09-20",
        "close": 73.97144,
        "direction_boundary": 48.388483,
        "core_momentum": 0.528699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141665
      },
      {
        "date": "2024-09-27",
        "close": 73.914407,
        "direction_boundary": 48.043499,
        "core_momentum": 0.538489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14022
      },
      {
        "date": "2024-10-04",
        "close": 79.893338,
        "direction_boundary": 48.533739,
        "core_momentum": 0.64614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167583
      },
      {
        "date": "2024-10-11",
        "close": 81.62333,
        "direction_boundary": 50.222343,
        "core_momentum": 0.625239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166853
      },
      {
        "date": "2024-10-18",
        "close": 82.782996,
        "direction_boundary": 50.004458,
        "core_momentum": 0.655512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166781
      },
      {
        "date": "2024-10-25",
        "close": 83.068159,
        "direction_boundary": 48.09797,
        "core_momentum": 0.727062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167319
      },
      {
        "date": "2024-11-01",
        "close": 84.560515,
        "direction_boundary": 51.320843,
        "core_momentum": 0.647684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16163
      },
      {
        "date": "2024-11-08",
        "close": 93.048886,
        "direction_boundary": 49.414355,
        "core_momentum": 0.883034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19483
      },
      {
        "date": "2024-11-15",
        "close": 95.805467,
        "direction_boundary": 51.057566,
        "core_momentum": 0.876421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195503
      },
      {
        "date": "2024-11-22",
        "close": 103.191205,
        "direction_boundary": 51.856475,
        "core_momentum": 0.989939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207829
      },
      {
        "date": "2024-11-29",
        "close": 100.871874,
        "direction_boundary": 52.174223,
        "core_momentum": 0.933366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215743
      },
      {
        "date": "2024-12-06",
        "close": 97.839634,
        "direction_boundary": 50.966781,
        "core_momentum": 0.919675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226175
      },
      {
        "date": "2024-12-13",
        "close": 95.643874,
        "direction_boundary": 48.76978,
        "core_momentum": 0.96113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23109
      },
      {
        "date": "2024-12-20",
        "close": 96.629368,
        "direction_boundary": 50.333209,
        "core_momentum": 0.919794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229929
      },
      {
        "date": "2024-12-27",
        "close": 95.748395,
        "direction_boundary": 50.397586,
        "core_momentum": 0.899861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2025-01-03",
        "close": 99.186106,
        "direction_boundary": 49.910164,
        "core_momentum": 0.987293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228963
      },
      {
        "date": "2025-01-10",
        "close": 99.099924,
        "direction_boundary": 49.965344,
        "core_momentum": 0.983373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230122
      },
      {
        "date": "2025-01-17",
        "close": 107.708565,
        "direction_boundary": 49.422742,
        "core_momentum": 1.179332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246603
      },
      {
        "date": "2025-01-24",
        "close": 106.683955,
        "direction_boundary": 50.278029,
        "core_momentum": 1.12188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248072
      },
      {
        "date": "2025-01-31",
        "close": 96.792157,
        "direction_boundary": 49.183629,
        "core_momentum": 0.967975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291977
      },
      {
        "date": "2025-02-07",
        "close": 97.481614,
        "direction_boundary": 47.611004,
        "core_momentum": 1.04746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291999
      },
      {
        "date": "2025-02-14",
        "close": 95.911183,
        "direction_boundary": 50.305619,
        "core_momentum": 0.90657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294081
      },
      {
        "date": "2025-02-21",
        "close": 94.340753,
        "direction_boundary": 52.49442,
        "core_momentum": 0.797158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296572
      },
      {
        "date": "2025-02-28",
        "close": 92.013834,
        "direction_boundary": 53.073808,
        "core_momentum": 0.733696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299594
      },
      {
        "date": "2025-03-07",
        "close": 84.391499,
        "direction_boundary": 53.598016,
        "core_momentum": 0.574527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319197
      },
      {
        "date": "2025-03-14",
        "close": 91.72656,
        "direction_boundary": 53.639401,
        "core_momentum": 0.710059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335931
      },
      {
        "date": "2025-03-21",
        "close": 93.652837,
        "direction_boundary": 55.287981,
        "core_momentum": 0.69391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33579
      },
      {
        "date": "2025-03-28",
        "close": 93.440384,
        "direction_boundary": 56.90862,
        "core_momentum": 0.641937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335884
      },
      {
        "date": "2025-04-04",
        "close": 84.237337,
        "direction_boundary": 58.445432,
        "core_momentum": 0.441299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355289
      },
      {
        "date": "2025-04-11",
        "close": 89.596929,
        "direction_boundary": 58.342978,
        "core_momentum": 0.535693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363963
      },
      {
        "date": "2025-04-18",
        "close": 93.623866,
        "direction_boundary": 58.892505,
        "core_momentum": 0.589742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368022
      },
      {
        "date": "2025-04-25",
        "close": 95.323484,
        "direction_boundary": 59.64694,
        "core_momentum": 0.598129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368472
      },
      {
        "date": "2025-05-02",
        "close": 97.274183,
        "direction_boundary": 58.613084,
        "core_momentum": 0.659598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368654
      },
      {
        "date": "2025-05-09",
        "close": 97.766686,
        "direction_boundary": 60.932273,
        "core_momentum": 0.604514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344931
      },
      {
        "date": "2025-05-16",
        "close": 100.403026,
        "direction_boundary": 62.292119,
        "core_momentum": 0.611809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34454
      },
      {
        "date": "2025-05-23",
        "close": 100.499595,
        "direction_boundary": 61.817105,
        "core_momentum": 0.625757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328321
      },
      {
        "date": "2025-05-30",
        "close": 101.146609,
        "direction_boundary": 62.4784,
        "core_momentum": 0.618905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326951
      },
      {
        "date": "2025-06-06",
        "close": 104.362364,
        "direction_boundary": 63.614709,
        "core_momentum": 0.640538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326608
      },
      {
        "date": "2025-06-13",
        "close": 102.662745,
        "direction_boundary": 63.391173,
        "core_momentum": 0.619512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325755
      },
      {
        "date": "2025-06-20",
        "close": 103.45476,
        "direction_boundary": 65.487586,
        "core_momentum": 0.579761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325656
      },
      {
        "date": "2025-06-27",
        "close": 105.955971,
        "direction_boundary": 66.881139,
        "core_momentum": 0.584243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326488
      },
      {
        "date": "2025-07-04",
        "close": 103.104396,
        "direction_boundary": 65.619409,
        "core_momentum": 0.571248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325988
      },
      {
        "date": "2025-07-11",
        "close": 100.58372,
        "direction_boundary": 66.768149,
        "core_momentum": 0.506463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32801
      },
      {
        "date": "2025-07-18",
        "close": 101.547222,
        "direction_boundary": 69.527007,
        "core_momentum": 0.460544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306014
      },
      {
        "date": "2025-07-25",
        "close": 97.479104,
        "direction_boundary": 69.432848,
        "core_momentum": 0.403934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310557
      },
      {
        "date": "2025-08-01",
        "close": 102.783229,
        "direction_boundary": 68.594833,
        "core_momentum": 0.498411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288916
      },
      {
        "date": "2025-08-08",
        "close": 101.780798,
        "direction_boundary": 69.122124,
        "core_momentum": 0.472478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289306
      },
      {
        "date": "2025-08-15",
        "close": 100.642114,
        "direction_boundary": 71.005304,
        "core_momentum": 0.417389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288771
      },
      {
        "date": "2025-08-22",
        "close": 98.938955,
        "direction_boundary": 72.097548,
        "core_momentum": 0.372293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288843
      },
      {
        "date": "2025-08-29",
        "close": 101.391504,
        "direction_boundary": 73.99956,
        "core_momentum": 0.370164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287805
      },
      {
        "date": "2025-09-05",
        "close": 102.452329,
        "direction_boundary": 70.732243,
        "core_momentum": 0.448453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256759
      },
      {
        "date": "2025-09-12",
        "close": 104.447459,
        "direction_boundary": 72.314114,
        "core_momentum": 0.444358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233177
      },
      {
        "date": "2025-09-19",
        "close": 105.322275,
        "direction_boundary": 73.97144,
        "core_momentum": 0.423824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232129
      },
      {
        "date": "2025-09-26",
        "close": 111.08906,
        "direction_boundary": 73.914407,
        "core_momentum": 0.502942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241485
      },
      {
        "date": "2025-10-03",
        "close": 112.28557,
        "direction_boundary": 79.893338,
        "core_momentum": 0.405443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181636
      },
      {
        "date": "2025-10-10",
        "close": 107.391649,
        "direction_boundary": 81.62333,
        "core_momentum": 0.315698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182163
      },
      {
        "date": "2025-10-17",
        "close": 106.891469,
        "direction_boundary": 82.782996,
        "core_momentum": 0.291225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174742
      },
      {
        "date": "2025-10-24",
        "close": 103.576548,
        "direction_boundary": 83.068159,
        "core_momentum": 0.246886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180812
      },
      {
        "date": "2025-10-31",
        "close": 107.381841,
        "direction_boundary": 84.560515,
        "core_momentum": 0.269882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185079
      },
      {
        "date": "2025-11-07",
        "close": 111.805004,
        "direction_boundary": 93.048886,
        "core_momentum": 0.201573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191909
      },
      {
        "date": "2025-11-14",
        "close": 113.707651,
        "direction_boundary": 95.805467,
        "core_momentum": 0.18686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1902
      },
      {
        "date": "2025-11-21",
        "close": 114.639359,
        "direction_boundary": 103.191205,
        "core_momentum": 0.110941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190173
      },
      {
        "date": "2025-11-28",
        "close": 119.121367,
        "direction_boundary": 100.871874,
        "core_momentum": 0.180918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195703
      },
      {
        "date": "2025-12-05",
        "close": 119.219441,
        "direction_boundary": 97.839634,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2025-12-12",
        "close": 118.670224,
        "direction_boundary": 95.643874,
        "core_momentum": 0.240751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190495
      },
      {
        "date": "2025-12-19",
        "close": 116.538148,
        "direction_boundary": 96.629368,
        "core_momentum": 0.206032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193267
      },
      {
        "date": "2025-12-26",
        "close": 118.967261,
        "direction_boundary": 95.748395,
        "core_momentum": 0.242499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2026-01-02",
        "close": 119.470857,
        "direction_boundary": 99.186106,
        "core_momentum": 0.204512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187163
      },
      {
        "date": "2026-01-09",
        "close": 116.873879,
        "direction_boundary": 99.099924,
        "core_momentum": 0.179354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186299
      },
      {
        "date": "2026-01-16",
        "close": 118.927763,
        "direction_boundary": 107.708565,
        "core_momentum": 0.104163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186937
      },
      {
        "date": "2026-01-23",
        "close": 120.774283,
        "direction_boundary": 106.683955,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174542
      },
      {
        "date": "2026-01-30",
        "close": 124.437701,
        "direction_boundary": 96.792157,
        "core_momentum": 0.285618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165398
      },
      {
        "date": "2026-02-06",
        "close": 126.965558,
        "direction_boundary": 97.481614,
        "core_momentum": 0.302456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164392
      },
      {
        "date": "2026-02-13",
        "close": 131.537424,
        "direction_boundary": 95.911183,
        "core_momentum": 0.37145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165896
      },
      {
        "date": "2026-02-20",
        "close": 134.351639,
        "direction_boundary": 94.340753,
        "core_momentum": 0.42411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2026-02-27",
        "close": 137.096734,
        "direction_boundary": 92.013834,
        "core_momentum": 0.489958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2026-03-06",
        "close": 139.772707,
        "direction_boundary": 84.391499,
        "core_momentum": 0.656242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161481
      },
      {
        "date": "2026-03-13",
        "close": 135.852554,
        "direction_boundary": 91.72656,
        "core_momentum": 0.48106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17046
      },
      {
        "date": "2026-03-20",
        "close": 131.109922,
        "direction_boundary": 93.652837,
        "core_momentum": 0.399957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181849
      },
      {
        "date": "2026-03-27",
        "close": 134.627918,
        "direction_boundary": 93.440384,
        "core_momentum": 0.440789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172153
      },
      {
        "date": "2026-04-03",
        "close": 133.226682,
        "direction_boundary": 84.237337,
        "core_momentum": 0.581563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173832
      },
      {
        "date": "2026-04-10",
        "close": 134.796861,
        "direction_boundary": 89.596929,
        "core_momentum": 0.504481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157468
      },
      {
        "date": "2026-04-17",
        "close": 133.405563,
        "direction_boundary": 93.623866,
        "core_momentum": 0.42491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158635
      },
      {
        "date": "2026-04-24",
        "close": 133.813015,
        "direction_boundary": 95.323484,
        "core_momentum": 0.403778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148085
      },
      {
        "date": "2026-05-01",
        "close": 146.543388,
        "direction_boundary": 97.274183,
        "core_momentum": 0.506498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182901
      },
      {
        "date": "2026-05-08",
        "close": 141.912354,
        "direction_boundary": 97.766686,
        "core_momentum": 0.451541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187935
      },
      {
        "date": "2026-05-15",
        "close": 147.159534,
        "direction_boundary": 100.403026,
        "core_momentum": 0.465688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191427
      },
      {
        "date": "2026-05-22",
        "close": 150.180637,
        "direction_boundary": 100.499595,
        "core_momentum": 0.494341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191946
      },
      {
        "date": "2026-05-29",
        "close": 139.109883,
        "direction_boundary": 101.146609,
        "core_momentum": 0.375329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222233
      },
      {
        "date": "2026-06-05",
        "close": 141.614219,
        "direction_boundary": 104.362364,
        "core_momentum": 0.356947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222698
      },
      {
        "date": "2026-06-12",
        "close": 141.435338,
        "direction_boundary": 102.662745,
        "core_momentum": 0.37767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222408
      },
      {
        "date": "2026-06-19",
        "close": 143.3,
        "direction_boundary": 103.45476,
        "core_momentum": 0.385147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21962
      },
      {
        "date": "2026-06-26",
        "close": 150.74,
        "direction_boundary": 105.955971,
        "core_momentum": 0.422666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226899
      },
      {
        "date": "2026-07-03",
        "close": 144.59,
        "direction_boundary": 103.104396,
        "core_momentum": 0.402365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237542
      },
      {
        "date": "2026-07-10",
        "close": 145.17,
        "direction_boundary": 100.58372,
        "core_momentum": 0.443275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233833
      },
      {
        "date": "2026-07-17",
        "close": 145.05,
        "direction_boundary": 101.547222,
        "core_momentum": 0.428399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233785
      },
      {
        "date": "2026-07-24",
        "close": 145.69,
        "direction_boundary": 97.479104,
        "core_momentum": 0.494577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233551
      },
      {
        "date": "2026-07-31",
        "close": 138.0,
        "direction_boundary": 102.783229,
        "core_momentum": 0.342631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246017
      },
      {
        "date": "2026-08-07",
        "close": 131.44,
        "direction_boundary": 101.780798,
        "core_momentum": 0.291403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.179585,
        "volume": 2221078
      },
      {
        "date": "2023-08-25",
        "close": 46.224393,
        "volume": 2059460
      },
      {
        "date": "2023-09-01",
        "close": 47.138485,
        "volume": 1929408
      },
      {
        "date": "2023-09-08",
        "close": 46.690401,
        "volume": 3054161
      },
      {
        "date": "2023-09-15",
        "close": 48.052578,
        "volume": 4327049
      },
      {
        "date": "2023-09-22",
        "close": 48.388483,
        "volume": 3890742
      },
      {
        "date": "2023-09-29",
        "close": 48.043499,
        "volume": 3560723
      },
      {
        "date": "2023-10-06",
        "close": 48.533739,
        "volume": 4684849
      },
      {
        "date": "2023-10-13",
        "close": 50.222343,
        "volume": 2751250
      },
      {
        "date": "2023-10-20",
        "close": 50.004458,
        "volume": 3007130
      },
      {
        "date": "2023-10-27",
        "close": 48.09797,
        "volume": 2505959
      },
      {
        "date": "2023-11-03",
        "close": 51.320843,
        "volume": 3258090
      },
      {
        "date": "2023-11-10",
        "close": 49.414355,
        "volume": 3004129
      },
      {
        "date": "2023-11-17",
        "close": 51.057566,
        "volume": 2074374
      },
      {
        "date": "2023-11-24",
        "close": 51.856475,
        "volume": 3552827
      },
      {
        "date": "2023-12-01",
        "close": 52.174223,
        "volume": 3753735
      },
      {
        "date": "2023-12-08",
        "close": 50.966781,
        "volume": 3502237
      },
      {
        "date": "2023-12-15",
        "close": 48.76978,
        "volume": 6699065
      },
      {
        "date": "2023-12-22",
        "close": 50.333209,
        "volume": 3093669
      },
      {
        "date": "2023-12-29",
        "close": 50.397586,
        "volume": 1929012
      },
      {
        "date": "2024-01-05",
        "close": 49.910164,
        "volume": 2838991
      },
      {
        "date": "2024-01-12",
        "close": 49.965344,
        "volume": 3162211
      },
      {
        "date": "2024-01-19",
        "close": 49.422742,
        "volume": 3165727
      },
      {
        "date": "2024-01-26",
        "close": 50.278029,
        "volume": 3105163
      },
      {
        "date": "2024-02-02",
        "close": 49.183629,
        "volume": 2703384
      },
      {
        "date": "2024-02-09",
        "close": 47.611004,
        "volume": 2966140
      },
      {
        "date": "2024-02-16",
        "close": 50.305619,
        "volume": 3866096
      },
      {
        "date": "2024-02-23",
        "close": 52.49442,
        "volume": 4036108
      },
      {
        "date": "2024-03-01",
        "close": 53.073808,
        "volume": 3449946
      },
      {
        "date": "2024-03-08",
        "close": 53.598016,
        "volume": 2585393
      },
      {
        "date": "2024-03-15",
        "close": 53.639401,
        "volume": 2969472
      },
      {
        "date": "2024-03-22",
        "close": 55.287981,
        "volume": 2775643
      },
      {
        "date": "2024-03-29",
        "close": 56.90862,
        "volume": 2319484
      },
      {
        "date": "2024-04-05",
        "close": 58.445432,
        "volume": 3992013
      },
      {
        "date": "2024-04-12",
        "close": 58.342978,
        "volume": 3785815
      },
      {
        "date": "2024-04-19",
        "close": 58.892505,
        "volume": 3405715
      },
      {
        "date": "2024-04-26",
        "close": 59.64694,
        "volume": 3672611
      },
      {
        "date": "2024-05-03",
        "close": 58.613084,
        "volume": 4558292
      },
      {
        "date": "2024-05-10",
        "close": 60.932273,
        "volume": 3174083
      },
      {
        "date": "2024-05-17",
        "close": 62.292119,
        "volume": 2065538
      },
      {
        "date": "2024-05-24",
        "close": 61.817105,
        "volume": 2845279
      },
      {
        "date": "2024-05-31",
        "close": 62.4784,
        "volume": 2113838
      },
      {
        "date": "2024-06-07",
        "close": 63.614709,
        "volume": 2925613
      },
      {
        "date": "2024-06-14",
        "close": 63.391173,
        "volume": 2198480
      },
      {
        "date": "2024-06-21",
        "close": 65.487586,
        "volume": 2621342
      },
      {
        "date": "2024-06-28",
        "close": 66.881139,
        "volume": 3670677
      },
      {
        "date": "2024-07-05",
        "close": 65.619409,
        "volume": 2525802
      },
      {
        "date": "2024-07-12",
        "close": 66.768149,
        "volume": 3158866
      },
      {
        "date": "2024-07-19",
        "close": 69.527007,
        "volume": 3033885
      },
      {
        "date": "2024-07-26",
        "close": 69.432848,
        "volume": 4639769
      },
      {
        "date": "2024-08-02",
        "close": 68.594833,
        "volume": 4152834
      },
      {
        "date": "2024-08-09",
        "close": 69.122124,
        "volume": 3292624
      },
      {
        "date": "2024-08-16",
        "close": 71.005304,
        "volume": 2647936
      },
      {
        "date": "2024-08-23",
        "close": 72.097548,
        "volume": 2359392
      },
      {
        "date": "2024-08-30",
        "close": 73.99956,
        "volume": 3184712
      },
      {
        "date": "2024-09-06",
        "close": 70.732243,
        "volume": 1904157
      },
      {
        "date": "2024-09-13",
        "close": 72.314114,
        "volume": 2503759
      },
      {
        "date": "2024-09-20",
        "close": 73.97144,
        "volume": 4172733
      },
      {
        "date": "2024-09-27",
        "close": 73.914407,
        "volume": 3206858
      },
      {
        "date": "2024-10-04",
        "close": 79.893338,
        "volume": 2494334
      },
      {
        "date": "2024-10-11",
        "close": 81.62333,
        "volume": 2345587
      },
      {
        "date": "2024-10-18",
        "close": 82.782996,
        "volume": 2402745
      },
      {
        "date": "2024-10-25",
        "close": 83.068159,
        "volume": 2693958
      },
      {
        "date": "2024-11-01",
        "close": 84.560515,
        "volume": 4427064
      },
      {
        "date": "2024-11-08",
        "close": 93.048886,
        "volume": 4251106
      },
      {
        "date": "2024-11-15",
        "close": 95.805467,
        "volume": 3443863
      },
      {
        "date": "2024-11-22",
        "close": 103.191205,
        "volume": 7958714
      },
      {
        "date": "2024-11-29",
        "close": 100.871874,
        "volume": 3863982
      },
      {
        "date": "2024-12-06",
        "close": 97.839634,
        "volume": 4324703
      },
      {
        "date": "2024-12-13",
        "close": 95.643874,
        "volume": 3971766
      },
      {
        "date": "2024-12-20",
        "close": 96.629368,
        "volume": 9325169
      },
      {
        "date": "2024-12-27",
        "close": 95.748395,
        "volume": 2126189
      },
      {
        "date": "2025-01-03",
        "close": 99.186106,
        "volume": 2467925
      },
      {
        "date": "2025-01-10",
        "close": 99.099924,
        "volume": 2992525
      },
      {
        "date": "2025-01-17",
        "close": 107.708565,
        "volume": 4556819
      },
      {
        "date": "2025-01-24",
        "close": 106.683955,
        "volume": 3095896
      },
      {
        "date": "2025-01-31",
        "close": 96.792157,
        "volume": 7615244
      },
      {
        "date": "2025-02-07",
        "close": 97.481614,
        "volume": 3691217
      },
      {
        "date": "2025-02-14",
        "close": 95.911183,
        "volume": 3464946
      },
      {
        "date": "2025-02-21",
        "close": 94.340753,
        "volume": 3358099
      },
      {
        "date": "2025-02-28",
        "close": 92.013834,
        "volume": 9378738
      },
      {
        "date": "2025-03-07",
        "close": 84.391499,
        "volume": 7589743
      },
      {
        "date": "2025-03-14",
        "close": 91.72656,
        "volume": 7245465
      },
      {
        "date": "2025-03-21",
        "close": 93.652837,
        "volume": 8969306
      },
      {
        "date": "2025-03-28",
        "close": 93.440384,
        "volume": 5684248
      },
      {
        "date": "2025-04-04",
        "close": 84.237337,
        "volume": 7135929
      },
      {
        "date": "2025-04-11",
        "close": 89.596929,
        "volume": 6727571
      },
      {
        "date": "2025-04-18",
        "close": 93.623866,
        "volume": 3511491
      },
      {
        "date": "2025-04-25",
        "close": 95.323484,
        "volume": 3592107
      },
      {
        "date": "2025-05-02",
        "close": 97.274183,
        "volume": 6566786
      },
      {
        "date": "2025-05-09",
        "close": 97.766686,
        "volume": 5338787
      },
      {
        "date": "2025-05-16",
        "close": 100.403026,
        "volume": 3658442
      },
      {
        "date": "2025-05-23",
        "close": 100.499595,
        "volume": 3342910
      },
      {
        "date": "2025-05-30",
        "close": 101.146609,
        "volume": 3656737
      },
      {
        "date": "2025-06-06",
        "close": 104.362364,
        "volume": 3657270
      },
      {
        "date": "2025-06-13",
        "close": 102.662745,
        "volume": 3409360
      },
      {
        "date": "2025-06-20",
        "close": 103.45476,
        "volume": 3637921
      },
      {
        "date": "2025-06-27",
        "close": 105.955971,
        "volume": 5513915
      },
      {
        "date": "2025-07-04",
        "close": 103.104396,
        "volume": 3994364
      },
      {
        "date": "2025-07-11",
        "close": 100.58372,
        "volume": 4667637
      },
      {
        "date": "2025-07-18",
        "close": 101.547222,
        "volume": 3696355
      },
      {
        "date": "2025-07-25",
        "close": 97.479104,
        "volume": 3632114
      },
      {
        "date": "2025-08-01",
        "close": 102.783229,
        "volume": 4135048
      },
      {
        "date": "2025-08-08",
        "close": 101.780798,
        "volume": 4214293
      },
      {
        "date": "2025-08-15",
        "close": 100.642114,
        "volume": 3016872
      },
      {
        "date": "2025-08-22",
        "close": 98.938955,
        "volume": 2923327
      },
      {
        "date": "2025-08-29",
        "close": 101.391504,
        "volume": 4218337
      },
      {
        "date": "2025-09-05",
        "close": 102.452329,
        "volume": 2938075
      },
      {
        "date": "2025-09-12",
        "close": 104.447459,
        "volume": 2880580
      },
      {
        "date": "2025-09-19",
        "close": 105.322275,
        "volume": 5387067
      },
      {
        "date": "2025-09-26",
        "close": 111.08906,
        "volume": 4620377
      },
      {
        "date": "2025-10-03",
        "close": 112.28557,
        "volume": 4285714
      },
      {
        "date": "2025-10-10",
        "close": 107.391649,
        "volume": 3288944
      },
      {
        "date": "2025-10-17",
        "close": 106.891469,
        "volume": 4030463
      },
      {
        "date": "2025-10-24",
        "close": 103.576548,
        "volume": 5170619
      },
      {
        "date": "2025-10-31",
        "close": 107.381841,
        "volume": 4481974
      },
      {
        "date": "2025-11-07",
        "close": 111.805004,
        "volume": 3886066
      },
      {
        "date": "2025-11-14",
        "close": 113.707651,
        "volume": 3131546
      },
      {
        "date": "2025-11-21",
        "close": 114.639359,
        "volume": 4556635
      },
      {
        "date": "2025-11-28",
        "close": 119.121367,
        "volume": 3452366
      },
      {
        "date": "2025-12-05",
        "close": 119.219441,
        "volume": 3359989
      },
      {
        "date": "2025-12-12",
        "close": 118.670224,
        "volume": 4389260
      },
      {
        "date": "2025-12-19",
        "close": 116.538148,
        "volume": 5256626
      },
      {
        "date": "2025-12-26",
        "close": 118.967261,
        "volume": 1432131
      },
      {
        "date": "2026-01-02",
        "close": 119.470857,
        "volume": 1671159
      },
      {
        "date": "2026-01-09",
        "close": 116.873879,
        "volume": 3436880
      },
      {
        "date": "2026-01-16",
        "close": 118.927763,
        "volume": 4076692
      },
      {
        "date": "2026-01-23",
        "close": 120.774283,
        "volume": 2654195
      },
      {
        "date": "2026-01-30",
        "close": 124.437701,
        "volume": 3932104
      },
      {
        "date": "2026-02-06",
        "close": 126.965558,
        "volume": 3715276
      },
      {
        "date": "2026-02-13",
        "close": 131.537424,
        "volume": 3175160
      },
      {
        "date": "2026-02-20",
        "close": 134.351639,
        "volume": 5234251
      },
      {
        "date": "2026-02-27",
        "close": 137.096734,
        "volume": 5043629
      },
      {
        "date": "2026-03-06",
        "close": 139.772707,
        "volume": 3512766
      },
      {
        "date": "2026-03-13",
        "close": 135.852554,
        "volume": 3492518
      },
      {
        "date": "2026-03-20",
        "close": 131.109922,
        "volume": 5931738
      },
      {
        "date": "2026-03-27",
        "close": 134.627918,
        "volume": 4603479
      },
      {
        "date": "2026-04-03",
        "close": 133.226682,
        "volume": 2772936
      },
      {
        "date": "2026-04-10",
        "close": 134.796861,
        "volume": 4220501
      },
      {
        "date": "2026-04-17",
        "close": 133.405563,
        "volume": 3777102
      },
      {
        "date": "2026-04-24",
        "close": 133.813015,
        "volume": 3251545
      },
      {
        "date": "2026-05-01",
        "close": 146.543388,
        "volume": 6667419
      },
      {
        "date": "2026-05-08",
        "close": 141.912354,
        "volume": 3427040
      },
      {
        "date": "2026-05-15",
        "close": 147.159534,
        "volume": 3057896
      },
      {
        "date": "2026-05-22",
        "close": 150.180637,
        "volume": 2967546
      },
      {
        "date": "2026-05-29",
        "close": 139.109883,
        "volume": 2753346
      },
      {
        "date": "2026-06-05",
        "close": 141.614219,
        "volume": 2956044
      },
      {
        "date": "2026-06-12",
        "close": 141.435338,
        "volume": 2856824
      },
      {
        "date": "2026-06-19",
        "close": 143.3,
        "volume": 3990129
      },
      {
        "date": "2026-06-26",
        "close": 150.74,
        "volume": 3843996
      },
      {
        "date": "2026-07-03",
        "close": 144.59,
        "volume": 2854151
      },
      {
        "date": "2026-07-10",
        "close": 145.17,
        "volume": 3059185
      },
      {
        "date": "2026-07-17",
        "close": 145.05,
        "volume": 3869034
      },
      {
        "date": "2026-07-24",
        "close": 145.69,
        "volume": 3433760
      },
      {
        "date": "2026-07-31",
        "close": 138.0,
        "volume": 5057736
      },
      {
        "date": "2026-08-07",
        "close": 131.44,
        "volume": 4925979
      }
    ],
    "sharemaestro_context": {
      "trend": 137.421056,
      "fair_value": 91.369603,
      "market_activity": 6.702892,
      "market_dynamics": -0.594151,
      "relative_strength": -6.727758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019199,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": -0.001814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.071271,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.019178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.107976,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.053234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.42411,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.069834
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.042778
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.074402
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018832
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.029175
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.033396
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.027369
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.574349
      }
    ]
  }
}