{
  "ticker": {
    "uuid": "7add9b2f-bea1-4f13-8bad-9bc87474dba2",
    "symbol": "4197",
    "name": "Sime Darby Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.496693,
    "boundary_margin": 0.463226,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279165,
    "volatility_stability": 0.7853,
    "risk_context": 0.3582,
    "current_regime": {
      "move": 0.076854,
      "interruption": -0.151773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.765869,
        "direction_boundary": 1.884358,
        "core_momentum": -0.06288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115915
      },
      {
        "date": "2023-08-25",
        "close": 1.841191,
        "direction_boundary": 1.876374,
        "core_momentum": -0.018751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131186
      },
      {
        "date": "2023-09-01",
        "close": 1.924881,
        "direction_boundary": 1.860404,
        "core_momentum": 0.034658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14333
      },
      {
        "date": "2023-09-08",
        "close": 1.918069,
        "direction_boundary": 1.840849,
        "core_momentum": 0.041948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135595
      },
      {
        "date": "2023-09-15",
        "close": 1.883036,
        "direction_boundary": 1.816084,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138591
      },
      {
        "date": "2023-09-22",
        "close": 1.944345,
        "direction_boundary": 1.783064,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144512
      },
      {
        "date": "2023-09-29",
        "close": 1.935586,
        "direction_boundary": 1.766554,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144833
      },
      {
        "date": "2023-10-06",
        "close": 1.935586,
        "direction_boundary": 1.799574,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141905
      },
      {
        "date": "2023-10-13",
        "close": 1.979378,
        "direction_boundary": 1.783064,
        "core_momentum": 0.110099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14277
      },
      {
        "date": "2023-10-20",
        "close": 1.988136,
        "direction_boundary": 1.816084,
        "core_momentum": 0.094738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141616
      },
      {
        "date": "2023-10-27",
        "close": 1.988136,
        "direction_boundary": 1.824339,
        "core_momentum": 0.089784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141489
      },
      {
        "date": "2023-11-03",
        "close": 2.049444,
        "direction_boundary": 1.816084,
        "core_momentum": 0.128496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144982
      },
      {
        "date": "2023-11-10",
        "close": 2.049444,
        "direction_boundary": 1.857358,
        "core_momentum": 0.103419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142578
      },
      {
        "date": "2023-11-17",
        "close": 2.137027,
        "direction_boundary": 1.816084,
        "core_momentum": 0.176723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2023-11-24",
        "close": 2.075719,
        "direction_boundary": 1.832594,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15108
      },
      {
        "date": "2023-12-01",
        "close": 2.110752,
        "direction_boundary": 1.791319,
        "core_momentum": 0.178323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151618
      },
      {
        "date": "2023-12-08",
        "close": 2.06696,
        "direction_boundary": 1.807829,
        "core_momentum": 0.143338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145182
      },
      {
        "date": "2023-12-15",
        "close": 2.145785,
        "direction_boundary": 1.816084,
        "core_momentum": 0.181545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15055
      },
      {
        "date": "2023-12-22",
        "close": 2.084477,
        "direction_boundary": 1.807829,
        "core_momentum": 0.153028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159473
      },
      {
        "date": "2023-12-29",
        "close": 2.058203,
        "direction_boundary": 1.898633,
        "core_momentum": 0.084045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16162
      },
      {
        "date": "2024-01-05",
        "close": 2.049444,
        "direction_boundary": 1.898633,
        "core_momentum": 0.079431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2024-01-12",
        "close": 2.137027,
        "direction_boundary": 1.906888,
        "core_momentum": 0.120688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166568
      },
      {
        "date": "2024-01-19",
        "close": 2.17206,
        "direction_boundary": 1.964673,
        "core_momentum": 0.105558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2024-01-26",
        "close": 2.189577,
        "direction_boundary": 1.939908,
        "core_momentum": 0.128701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166723
      },
      {
        "date": "2024-02-02",
        "close": 2.145785,
        "direction_boundary": 1.939908,
        "core_momentum": 0.106127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170786
      },
      {
        "date": "2024-02-09",
        "close": 2.145785,
        "direction_boundary": 1.931652,
        "core_momentum": 0.110855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170321
      },
      {
        "date": "2024-02-16",
        "close": 2.154544,
        "direction_boundary": 1.915143,
        "core_momentum": 0.125004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162993
      },
      {
        "date": "2024-02-23",
        "close": 2.320952,
        "direction_boundary": 1.898633,
        "core_momentum": 0.222433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181843
      },
      {
        "date": "2024-03-01",
        "close": 2.347227,
        "direction_boundary": 1.865613,
        "core_momentum": 0.258153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2024-03-08",
        "close": 2.356386,
        "direction_boundary": 1.807715,
        "core_momentum": 0.303516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173897
      },
      {
        "date": "2024-03-15",
        "close": 2.374103,
        "direction_boundary": 1.807715,
        "core_momentum": 0.313317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169706
      },
      {
        "date": "2024-03-22",
        "close": 2.312093,
        "direction_boundary": 1.799346,
        "core_momentum": 0.284963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17312
      },
      {
        "date": "2024-03-29",
        "close": 2.303234,
        "direction_boundary": 1.799346,
        "core_momentum": 0.28004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2024-04-05",
        "close": 2.39182,
        "direction_boundary": 1.841191,
        "core_momentum": 0.299061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2024-04-12",
        "close": 2.444972,
        "direction_boundary": 1.816084,
        "core_momentum": 0.346288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1779
      },
      {
        "date": "2024-04-19",
        "close": 2.462689,
        "direction_boundary": 1.799346,
        "core_momentum": 0.368658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177826
      },
      {
        "date": "2024-04-26",
        "close": 2.489265,
        "direction_boundary": 1.816084,
        "core_momentum": 0.370677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177455
      },
      {
        "date": "2024-05-03",
        "close": 2.542416,
        "direction_boundary": 1.799346,
        "core_momentum": 0.412967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175645
      },
      {
        "date": "2024-05-10",
        "close": 2.506982,
        "direction_boundary": 1.774238,
        "core_momentum": 0.412991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178032
      },
      {
        "date": "2024-05-17",
        "close": 2.533558,
        "direction_boundary": 1.774238,
        "core_momentum": 0.42797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171203
      },
      {
        "date": "2024-05-24",
        "close": 2.613285,
        "direction_boundary": 1.724024,
        "core_momentum": 0.515805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166387
      },
      {
        "date": "2024-05-31",
        "close": 2.462689,
        "direction_boundary": 1.732393,
        "core_momentum": 0.421553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190842
      },
      {
        "date": "2024-06-07",
        "close": 2.436113,
        "direction_boundary": 1.67381,
        "core_momentum": 0.45543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188492
      },
      {
        "date": "2024-06-14",
        "close": 2.241224,
        "direction_boundary": 1.698917,
        "core_momentum": 0.319207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220373
      },
      {
        "date": "2024-06-21",
        "close": 2.2678,
        "direction_boundary": 1.715655,
        "core_momentum": 0.321828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216242
      },
      {
        "date": "2024-06-28",
        "close": 2.320951,
        "direction_boundary": 1.715655,
        "core_momentum": 0.352808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216676
      },
      {
        "date": "2024-07-05",
        "close": 2.32981,
        "direction_boundary": 1.715655,
        "core_momentum": 0.357971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216303
      },
      {
        "date": "2024-07-12",
        "close": 2.436113,
        "direction_boundary": 1.765869,
        "core_momentum": 0.379555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21728
      },
      {
        "date": "2024-07-19",
        "close": 2.338669,
        "direction_boundary": 1.790977,
        "core_momentum": 0.305806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225642
      },
      {
        "date": "2024-07-26",
        "close": 2.285517,
        "direction_boundary": 1.799346,
        "core_momentum": 0.270193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2283
      },
      {
        "date": "2024-08-02",
        "close": 2.285517,
        "direction_boundary": 1.824453,
        "core_momentum": 0.252714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226142
      },
      {
        "date": "2024-08-09",
        "close": 2.258942,
        "direction_boundary": 1.816084,
        "core_momentum": 0.243853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226973
      },
      {
        "date": "2024-08-16",
        "close": 2.347528,
        "direction_boundary": 1.765869,
        "core_momentum": 0.32939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232551
      },
      {
        "date": "2024-08-23",
        "close": 2.32981,
        "direction_boundary": 1.841191,
        "core_momentum": 0.265382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20902
      },
      {
        "date": "2024-08-30",
        "close": 2.196931,
        "direction_boundary": 1.924881,
        "core_momentum": 0.141333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223601
      },
      {
        "date": "2024-09-06",
        "close": 2.170355,
        "direction_boundary": 1.918069,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223786
      },
      {
        "date": "2024-09-13",
        "close": 2.142649,
        "direction_boundary": 1.883036,
        "core_momentum": 0.137869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223627
      },
      {
        "date": "2024-09-20",
        "close": 2.170355,
        "direction_boundary": 1.944345,
        "core_momentum": 0.11624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22235
      },
      {
        "date": "2024-09-27",
        "close": 2.253475,
        "direction_boundary": 1.935586,
        "core_momentum": 0.164234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229142
      },
      {
        "date": "2024-10-04",
        "close": 2.225769,
        "direction_boundary": 1.935586,
        "core_momentum": 0.14992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222715
      },
      {
        "date": "2024-10-11",
        "close": 2.253475,
        "direction_boundary": 1.979378,
        "core_momentum": 0.138476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220972
      },
      {
        "date": "2024-10-18",
        "close": 2.235004,
        "direction_boundary": 1.988136,
        "core_momentum": 0.124171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220562
      },
      {
        "date": "2024-10-25",
        "close": 2.170355,
        "direction_boundary": 1.988136,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222302
      },
      {
        "date": "2024-11-01",
        "close": 2.170355,
        "direction_boundary": 2.049444,
        "core_momentum": 0.058997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219193
      },
      {
        "date": "2024-11-08",
        "close": 2.16112,
        "direction_boundary": 2.049444,
        "core_momentum": 0.054491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218903
      },
      {
        "date": "2024-11-15",
        "close": 2.059529,
        "direction_boundary": 2.137027,
        "core_momentum": -0.036264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225227
      },
      {
        "date": "2024-11-22",
        "close": 2.096471,
        "direction_boundary": 2.075719,
        "core_momentum": 0.009997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221371
      },
      {
        "date": "2024-11-29",
        "close": 2.105706,
        "direction_boundary": 2.110752,
        "core_momentum": -0.002391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209396
      },
      {
        "date": "2024-12-06",
        "close": 2.216533,
        "direction_boundary": 2.06696,
        "core_momentum": 0.072364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223771
      },
      {
        "date": "2024-12-13",
        "close": 2.188826,
        "direction_boundary": 2.145785,
        "core_momentum": 0.020058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192687
      },
      {
        "date": "2024-12-20",
        "close": 2.096471,
        "direction_boundary": 2.084477,
        "core_momentum": 0.005754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200338
      },
      {
        "date": "2024-12-27",
        "close": 2.142649,
        "direction_boundary": 2.058203,
        "core_momentum": 0.041029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199987
      },
      {
        "date": "2025-01-03",
        "close": 2.151884,
        "direction_boundary": 2.049444,
        "core_momentum": 0.049984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200022
      },
      {
        "date": "2025-01-10",
        "close": 2.059529,
        "direction_boundary": 2.137027,
        "core_momentum": -0.036264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195428
      },
      {
        "date": "2025-01-17",
        "close": 2.031822,
        "direction_boundary": 2.17206,
        "core_momentum": -0.064565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189403
      },
      {
        "date": "2025-01-24",
        "close": 2.013351,
        "direction_boundary": 2.189577,
        "core_momentum": -0.080484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187799
      },
      {
        "date": "2025-01-31",
        "close": 2.078,
        "direction_boundary": 2.145785,
        "core_momentum": -0.03159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194437
      },
      {
        "date": "2025-02-07",
        "close": 2.041058,
        "direction_boundary": 2.145785,
        "core_momentum": -0.048806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2025-02-14",
        "close": 2.105706,
        "direction_boundary": 2.154544,
        "core_momentum": -0.022667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192221
      },
      {
        "date": "2025-02-21",
        "close": 2.050293,
        "direction_boundary": 2.320952,
        "core_momentum": -0.116616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194703
      },
      {
        "date": "2025-02-28",
        "close": 2.022587,
        "direction_boundary": 2.347227,
        "core_momentum": -0.138308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2025-03-07",
        "close": 1.985644,
        "direction_boundary": 2.356386,
        "core_momentum": -0.157335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2025-03-14",
        "close": 1.929698,
        "direction_boundary": 2.374103,
        "core_momentum": -0.187189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182983
      },
      {
        "date": "2025-03-21",
        "close": 1.84498,
        "direction_boundary": 2.312093,
        "core_momentum": -0.20203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189729
      },
      {
        "date": "2025-03-28",
        "close": 2.080309,
        "direction_boundary": 2.303234,
        "core_momentum": -0.096788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252057
      },
      {
        "date": "2025-04-04",
        "close": 1.948524,
        "direction_boundary": 2.39182,
        "core_momentum": -0.185338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266314
      },
      {
        "date": "2025-04-11",
        "close": 1.948524,
        "direction_boundary": 2.444972,
        "core_momentum": -0.203049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26524
      },
      {
        "date": "2025-04-18",
        "close": 1.957938,
        "direction_boundary": 2.462689,
        "core_momentum": -0.204959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265597
      },
      {
        "date": "2025-04-25",
        "close": 1.948524,
        "direction_boundary": 2.489265,
        "core_momentum": -0.217229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2025-05-02",
        "close": 1.957938,
        "direction_boundary": 2.542416,
        "core_momentum": -0.229891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263521
      },
      {
        "date": "2025-05-09",
        "close": 1.976764,
        "direction_boundary": 2.506982,
        "core_momentum": -0.211497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264186
      },
      {
        "date": "2025-05-16",
        "close": 2.033243,
        "direction_boundary": 2.533558,
        "core_momentum": -0.197475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259507
      },
      {
        "date": "2025-05-23",
        "close": 2.014417,
        "direction_boundary": 2.613285,
        "core_momentum": -0.229163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258408
      },
      {
        "date": "2025-05-30",
        "close": 1.600237,
        "direction_boundary": 2.462689,
        "core_momentum": -0.350207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408689
      },
      {
        "date": "2025-06-06",
        "close": 1.684956,
        "direction_boundary": 2.436113,
        "core_momentum": -0.308342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408778
      },
      {
        "date": "2025-06-13",
        "close": 1.581411,
        "direction_boundary": 2.241224,
        "core_momentum": -0.294399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415312
      },
      {
        "date": "2025-06-20",
        "close": 1.553172,
        "direction_boundary": 2.2678,
        "core_momentum": -0.315119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413065
      },
      {
        "date": "2025-06-27",
        "close": 1.553172,
        "direction_boundary": 2.320951,
        "core_momentum": -0.330804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410648
      },
      {
        "date": "2025-07-04",
        "close": 1.590824,
        "direction_boundary": 2.32981,
        "core_momentum": -0.317187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41314
      },
      {
        "date": "2025-07-11",
        "close": 1.590824,
        "direction_boundary": 2.436113,
        "core_momentum": -0.346983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410764
      },
      {
        "date": "2025-07-18",
        "close": 1.543758,
        "direction_boundary": 2.338669,
        "core_momentum": -0.339899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411689
      },
      {
        "date": "2025-07-25",
        "close": 1.553172,
        "direction_boundary": 2.285517,
        "core_momentum": -0.320429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412335
      },
      {
        "date": "2025-08-01",
        "close": 1.534345,
        "direction_boundary": 2.285517,
        "core_momentum": -0.328666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407951
      },
      {
        "date": "2025-08-08",
        "close": 1.496693,
        "direction_boundary": 2.258942,
        "core_momentum": -0.337436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408276
      },
      {
        "date": "2025-08-15",
        "close": 1.581411,
        "direction_boundary": 2.347528,
        "core_momentum": -0.326351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414612
      },
      {
        "date": "2025-08-22",
        "close": 1.571998,
        "direction_boundary": 2.32981,
        "core_momentum": -0.325268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414042
      },
      {
        "date": "2025-08-29",
        "close": 1.948524,
        "direction_boundary": 2.196931,
        "core_momentum": -0.11307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518261
      },
      {
        "date": "2025-09-05",
        "close": 1.910872,
        "direction_boundary": 2.170355,
        "core_momentum": -0.119558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518334
      },
      {
        "date": "2025-09-12",
        "close": 2.004085,
        "direction_boundary": 2.142649,
        "core_momentum": -0.064669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52113
      },
      {
        "date": "2025-09-19",
        "close": 2.122553,
        "direction_boundary": 2.170355,
        "core_momentum": -0.022025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522247
      },
      {
        "date": "2025-09-26",
        "close": 2.231149,
        "direction_boundary": 2.253475,
        "core_momentum": -0.009907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500032
      },
      {
        "date": "2025-10-03",
        "close": 2.19166,
        "direction_boundary": 2.225769,
        "core_momentum": -0.015325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491342
      },
      {
        "date": "2025-10-10",
        "close": 2.132426,
        "direction_boundary": 2.253475,
        "core_momentum": -0.053717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493312
      },
      {
        "date": "2025-10-17",
        "close": 2.063319,
        "direction_boundary": 2.235004,
        "core_momentum": -0.076816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495878
      },
      {
        "date": "2025-10-24",
        "close": 2.092936,
        "direction_boundary": 2.170355,
        "core_momentum": -0.035671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496057
      },
      {
        "date": "2025-10-31",
        "close": 2.02383,
        "direction_boundary": 2.170355,
        "core_momentum": -0.067512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498588
      },
      {
        "date": "2025-11-07",
        "close": 2.004085,
        "direction_boundary": 2.16112,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498667
      },
      {
        "date": "2025-11-14",
        "close": 1.98434,
        "direction_boundary": 2.059529,
        "core_momentum": -0.036508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497239
      },
      {
        "date": "2025-11-21",
        "close": 1.974468,
        "direction_boundary": 2.096471,
        "core_momentum": -0.058194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49713
      },
      {
        "date": "2025-11-28",
        "close": 1.925106,
        "direction_boundary": 2.105706,
        "core_momentum": -0.085767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373978
      },
      {
        "date": "2025-12-05",
        "close": 1.875745,
        "direction_boundary": 2.216533,
        "core_momentum": -0.153748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370984
      },
      {
        "date": "2025-12-12",
        "close": 1.954723,
        "direction_boundary": 2.188826,
        "core_momentum": -0.106954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361132
      },
      {
        "date": "2025-12-19",
        "close": 2.063319,
        "direction_boundary": 2.096471,
        "core_momentum": -0.015813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364504
      },
      {
        "date": "2025-12-26",
        "close": 2.033702,
        "direction_boundary": 2.142649,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36592
      },
      {
        "date": "2026-01-02",
        "close": 2.02383,
        "direction_boundary": 2.151884,
        "core_momentum": -0.059508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365962
      },
      {
        "date": "2026-01-09",
        "close": 2.053447,
        "direction_boundary": 2.059529,
        "core_momentum": -0.002953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365782
      },
      {
        "date": "2026-01-16",
        "close": 2.033702,
        "direction_boundary": 2.031822,
        "core_momentum": 0.000925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362418
      },
      {
        "date": "2026-01-23",
        "close": 2.142298,
        "direction_boundary": 2.013351,
        "core_momentum": 0.064046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366845
      },
      {
        "date": "2026-01-30",
        "close": 2.132426,
        "direction_boundary": 2.078,
        "core_momentum": 0.026192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365979
      },
      {
        "date": "2026-02-06",
        "close": 2.132426,
        "direction_boundary": 2.041058,
        "core_momentum": 0.044765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362492
      },
      {
        "date": "2026-02-13",
        "close": 2.300255,
        "direction_boundary": 2.105706,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368316
      },
      {
        "date": "2026-02-20",
        "close": 2.270638,
        "direction_boundary": 2.050293,
        "core_momentum": 0.10747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369215
      },
      {
        "date": "2026-02-27",
        "close": 2.408851,
        "direction_boundary": 2.022587,
        "core_momentum": 0.190975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2026-03-06",
        "close": 2.428596,
        "direction_boundary": 1.985644,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237573
      },
      {
        "date": "2026-03-13",
        "close": 2.290383,
        "direction_boundary": 1.929698,
        "core_momentum": 0.186913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248638
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "direction_boundary": 1.84498,
        "core_momentum": 0.306247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246044
      },
      {
        "date": "2026-03-27",
        "close": 2.32,
        "direction_boundary": 2.080309,
        "core_momentum": 0.115219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244088
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "direction_boundary": 1.948524,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256338
      },
      {
        "date": "2026-04-10",
        "close": 2.19,
        "direction_boundary": 1.948524,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253285
      },
      {
        "date": "2026-04-17",
        "close": 2.22,
        "direction_boundary": 1.957938,
        "core_momentum": 0.133846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248988
      },
      {
        "date": "2026-04-24",
        "close": 2.15,
        "direction_boundary": 1.948524,
        "core_momentum": 0.103399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252979
      },
      {
        "date": "2026-05-01",
        "close": 2.16,
        "direction_boundary": 1.957938,
        "core_momentum": 0.103201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248025
      },
      {
        "date": "2026-05-08",
        "close": 2.23,
        "direction_boundary": 1.976764,
        "core_momentum": 0.128106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250613
      },
      {
        "date": "2026-05-15",
        "close": 2.18,
        "direction_boundary": 2.033243,
        "core_momentum": 0.072179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252659
      },
      {
        "date": "2026-05-22",
        "close": 2.09,
        "direction_boundary": 2.014417,
        "core_momentum": 0.037521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260333
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "direction_boundary": 1.600237,
        "core_momentum": 0.299807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257537
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "direction_boundary": 1.684956,
        "core_momentum": 0.222584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254849
      },
      {
        "date": "2026-06-12",
        "close": 2.07,
        "direction_boundary": 1.581411,
        "core_momentum": 0.308958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24903
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 1.553172,
        "core_momentum": 0.448648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264102
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "direction_boundary": 1.553172,
        "core_momentum": 0.371387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275231
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "direction_boundary": 1.590824,
        "core_momentum": 0.370359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276624
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "direction_boundary": 1.590824,
        "core_momentum": 0.351501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27703
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 1.543758,
        "core_momentum": 0.360317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278836
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "direction_boundary": 1.553172,
        "core_momentum": 0.326318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270255
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "direction_boundary": 1.534345,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278558
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "direction_boundary": 1.496693,
        "core_momentum": 0.463226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.765869,
        "volume": 29677500
      },
      {
        "date": "2023-08-25",
        "close": 1.841191,
        "volume": 59264000
      },
      {
        "date": "2023-09-01",
        "close": 1.924881,
        "volume": 53865700
      },
      {
        "date": "2023-09-08",
        "close": 1.918069,
        "volume": 34361500
      },
      {
        "date": "2023-09-15",
        "close": 1.883036,
        "volume": 35948000
      },
      {
        "date": "2023-09-22",
        "close": 1.944345,
        "volume": 31282300
      },
      {
        "date": "2023-09-29",
        "close": 1.935586,
        "volume": 18247200
      },
      {
        "date": "2023-10-06",
        "close": 1.935586,
        "volume": 35178500
      },
      {
        "date": "2023-10-13",
        "close": 1.979378,
        "volume": 45659900
      },
      {
        "date": "2023-10-20",
        "close": 1.988136,
        "volume": 34903700
      },
      {
        "date": "2023-10-27",
        "close": 1.988136,
        "volume": 25412400
      },
      {
        "date": "2023-11-03",
        "close": 2.049444,
        "volume": 35447100
      },
      {
        "date": "2023-11-10",
        "close": 2.049444,
        "volume": 65933000
      },
      {
        "date": "2023-11-17",
        "close": 2.137027,
        "volume": 69371900
      },
      {
        "date": "2023-11-24",
        "close": 2.075719,
        "volume": 50262100
      },
      {
        "date": "2023-12-01",
        "close": 2.110752,
        "volume": 76365800
      },
      {
        "date": "2023-12-08",
        "close": 2.06696,
        "volume": 41917400
      },
      {
        "date": "2023-12-15",
        "close": 2.145785,
        "volume": 84074200
      },
      {
        "date": "2023-12-22",
        "close": 2.084477,
        "volume": 32594500
      },
      {
        "date": "2023-12-29",
        "close": 2.058203,
        "volume": 26284700
      },
      {
        "date": "2024-01-05",
        "close": 2.049444,
        "volume": 32974100
      },
      {
        "date": "2024-01-12",
        "close": 2.137027,
        "volume": 77886700
      },
      {
        "date": "2024-01-19",
        "close": 2.17206,
        "volume": 110070800
      },
      {
        "date": "2024-01-26",
        "close": 2.189577,
        "volume": 55182600
      },
      {
        "date": "2024-02-02",
        "close": 2.145785,
        "volume": 55758300
      },
      {
        "date": "2024-02-09",
        "close": 2.145785,
        "volume": 57679900
      },
      {
        "date": "2024-02-16",
        "close": 2.154544,
        "volume": 34293400
      },
      {
        "date": "2024-02-23",
        "close": 2.320952,
        "volume": 110746400
      },
      {
        "date": "2024-03-01",
        "close": 2.347227,
        "volume": 100014900
      },
      {
        "date": "2024-03-08",
        "close": 2.356386,
        "volume": 47486600
      },
      {
        "date": "2024-03-15",
        "close": 2.374103,
        "volume": 80305100
      },
      {
        "date": "2024-03-22",
        "close": 2.312093,
        "volume": 64033000
      },
      {
        "date": "2024-03-29",
        "close": 2.303234,
        "volume": 47319900
      },
      {
        "date": "2024-04-05",
        "close": 2.39182,
        "volume": 90768200
      },
      {
        "date": "2024-04-12",
        "close": 2.444972,
        "volume": 36364300
      },
      {
        "date": "2024-04-19",
        "close": 2.462689,
        "volume": 93440900
      },
      {
        "date": "2024-04-26",
        "close": 2.489265,
        "volume": 70455500
      },
      {
        "date": "2024-05-03",
        "close": 2.542416,
        "volume": 69387000
      },
      {
        "date": "2024-05-10",
        "close": 2.506982,
        "volume": 64253700
      },
      {
        "date": "2024-05-17",
        "close": 2.533558,
        "volume": 51824100
      },
      {
        "date": "2024-05-24",
        "close": 2.613285,
        "volume": 60416800
      },
      {
        "date": "2024-05-31",
        "close": 2.462689,
        "volume": 81254600
      },
      {
        "date": "2024-06-07",
        "close": 2.436113,
        "volume": 47535400
      },
      {
        "date": "2024-06-14",
        "close": 2.241224,
        "volume": 125832700
      },
      {
        "date": "2024-06-21",
        "close": 2.2678,
        "volume": 83496100
      },
      {
        "date": "2024-06-28",
        "close": 2.320951,
        "volume": 74560900
      },
      {
        "date": "2024-07-05",
        "close": 2.32981,
        "volume": 52917500
      },
      {
        "date": "2024-07-12",
        "close": 2.436113,
        "volume": 49272400
      },
      {
        "date": "2024-07-19",
        "close": 2.338669,
        "volume": 71707500
      },
      {
        "date": "2024-07-26",
        "close": 2.285517,
        "volume": 65481700
      },
      {
        "date": "2024-08-02",
        "close": 2.285517,
        "volume": 61495800
      },
      {
        "date": "2024-08-09",
        "close": 2.258942,
        "volume": 62941300
      },
      {
        "date": "2024-08-16",
        "close": 2.347528,
        "volume": 49894000
      },
      {
        "date": "2024-08-23",
        "close": 2.32981,
        "volume": 67343600
      },
      {
        "date": "2024-08-30",
        "close": 2.196931,
        "volume": 109392600
      },
      {
        "date": "2024-09-06",
        "close": 2.170355,
        "volume": 89559400
      },
      {
        "date": "2024-09-13",
        "close": 2.142649,
        "volume": 59350200
      },
      {
        "date": "2024-09-20",
        "close": 2.170355,
        "volume": 47362700
      },
      {
        "date": "2024-09-27",
        "close": 2.253475,
        "volume": 83061400
      },
      {
        "date": "2024-10-04",
        "close": 2.225769,
        "volume": 62124400
      },
      {
        "date": "2024-10-11",
        "close": 2.253475,
        "volume": 39830200
      },
      {
        "date": "2024-10-18",
        "close": 2.235004,
        "volume": 37494200
      },
      {
        "date": "2024-10-25",
        "close": 2.170355,
        "volume": 23677900
      },
      {
        "date": "2024-11-01",
        "close": 2.170355,
        "volume": 39346700
      },
      {
        "date": "2024-11-08",
        "close": 2.16112,
        "volume": 31781100
      },
      {
        "date": "2024-11-15",
        "close": 2.059529,
        "volume": 31480900
      },
      {
        "date": "2024-11-22",
        "close": 2.096471,
        "volume": 36433900
      },
      {
        "date": "2024-11-29",
        "close": 2.105706,
        "volume": 47235800
      },
      {
        "date": "2024-12-06",
        "close": 2.216533,
        "volume": 47084000
      },
      {
        "date": "2024-12-13",
        "close": 2.188826,
        "volume": 32519400
      },
      {
        "date": "2024-12-20",
        "close": 2.096471,
        "volume": 52910600
      },
      {
        "date": "2024-12-27",
        "close": 2.142649,
        "volume": 12664000
      },
      {
        "date": "2025-01-03",
        "close": 2.151884,
        "volume": 17416500
      },
      {
        "date": "2025-01-10",
        "close": 2.059529,
        "volume": 37345100
      },
      {
        "date": "2025-01-17",
        "close": 2.031822,
        "volume": 59135400
      },
      {
        "date": "2025-01-24",
        "close": 2.013351,
        "volume": 40746800
      },
      {
        "date": "2025-01-31",
        "close": 2.078,
        "volume": 23876700
      },
      {
        "date": "2025-02-07",
        "close": 2.041058,
        "volume": 30549600
      },
      {
        "date": "2025-02-14",
        "close": 2.105706,
        "volume": 17091600
      },
      {
        "date": "2025-02-21",
        "close": 2.050293,
        "volume": 22243800
      },
      {
        "date": "2025-02-28",
        "close": 2.022587,
        "volume": 53796400
      },
      {
        "date": "2025-03-07",
        "close": 1.985644,
        "volume": 56804300
      },
      {
        "date": "2025-03-14",
        "close": 1.929698,
        "volume": 32486200
      },
      {
        "date": "2025-03-21",
        "close": 1.84498,
        "volume": 56702900
      },
      {
        "date": "2025-03-28",
        "close": 2.080309,
        "volume": 48414600
      },
      {
        "date": "2025-04-04",
        "close": 1.948524,
        "volume": 20459300
      },
      {
        "date": "2025-04-11",
        "close": 1.948524,
        "volume": 59327000
      },
      {
        "date": "2025-04-18",
        "close": 1.957938,
        "volume": 21296500
      },
      {
        "date": "2025-04-25",
        "close": 1.948524,
        "volume": 21666500
      },
      {
        "date": "2025-05-02",
        "close": 1.957938,
        "volume": 17542000
      },
      {
        "date": "2025-05-09",
        "close": 1.976764,
        "volume": 23175400
      },
      {
        "date": "2025-05-16",
        "close": 2.033243,
        "volume": 21372600
      },
      {
        "date": "2025-05-23",
        "close": 2.014417,
        "volume": 23184400
      },
      {
        "date": "2025-05-30",
        "close": 1.600237,
        "volume": 105508700
      },
      {
        "date": "2025-06-06",
        "close": 1.684956,
        "volume": 52183400
      },
      {
        "date": "2025-06-13",
        "close": 1.581411,
        "volume": 53625200
      },
      {
        "date": "2025-06-20",
        "close": 1.553172,
        "volume": 69694300
      },
      {
        "date": "2025-06-27",
        "close": 1.553172,
        "volume": 38377300
      },
      {
        "date": "2025-07-04",
        "close": 1.590824,
        "volume": 61252600
      },
      {
        "date": "2025-07-11",
        "close": 1.590824,
        "volume": 54768600
      },
      {
        "date": "2025-07-18",
        "close": 1.543758,
        "volume": 79006800
      },
      {
        "date": "2025-07-25",
        "close": 1.553172,
        "volume": 67600500
      },
      {
        "date": "2025-08-01",
        "close": 1.534345,
        "volume": 45645100
      },
      {
        "date": "2025-08-08",
        "close": 1.496693,
        "volume": 78947000
      },
      {
        "date": "2025-08-15",
        "close": 1.581411,
        "volume": 66231200
      },
      {
        "date": "2025-08-22",
        "close": 1.571998,
        "volume": 132023800
      },
      {
        "date": "2025-08-29",
        "close": 1.948524,
        "volume": 549646000
      },
      {
        "date": "2025-09-05",
        "close": 1.910872,
        "volume": 113499900
      },
      {
        "date": "2025-09-12",
        "close": 2.004085,
        "volume": 133549400
      },
      {
        "date": "2025-09-19",
        "close": 2.122553,
        "volume": 83698600
      },
      {
        "date": "2025-09-26",
        "close": 2.231149,
        "volume": 101018000
      },
      {
        "date": "2025-10-03",
        "close": 2.19166,
        "volume": 104715500
      },
      {
        "date": "2025-10-10",
        "close": 2.132426,
        "volume": 76903400
      },
      {
        "date": "2025-10-17",
        "close": 2.063319,
        "volume": 70842000
      },
      {
        "date": "2025-10-24",
        "close": 2.092936,
        "volume": 35586200
      },
      {
        "date": "2025-10-31",
        "close": 2.02383,
        "volume": 23514300
      },
      {
        "date": "2025-11-07",
        "close": 2.004085,
        "volume": 34223300
      },
      {
        "date": "2025-11-14",
        "close": 1.98434,
        "volume": 32668300
      },
      {
        "date": "2025-11-21",
        "close": 1.974468,
        "volume": 33400800
      },
      {
        "date": "2025-11-28",
        "close": 1.925106,
        "volume": 88839900
      },
      {
        "date": "2025-12-05",
        "close": 1.875745,
        "volume": 44460800
      },
      {
        "date": "2025-12-12",
        "close": 1.954723,
        "volume": 41262800
      },
      {
        "date": "2025-12-19",
        "close": 2.063319,
        "volume": 51562200
      },
      {
        "date": "2025-12-26",
        "close": 2.033702,
        "volume": 17186900
      },
      {
        "date": "2026-01-02",
        "close": 2.02383,
        "volume": 28961900
      },
      {
        "date": "2026-01-09",
        "close": 2.053447,
        "volume": 36221400
      },
      {
        "date": "2026-01-16",
        "close": 2.033702,
        "volume": 39703500
      },
      {
        "date": "2026-01-23",
        "close": 2.142298,
        "volume": 31030800
      },
      {
        "date": "2026-01-30",
        "close": 2.132426,
        "volume": 77252000
      },
      {
        "date": "2026-02-06",
        "close": 2.132426,
        "volume": 51007900
      },
      {
        "date": "2026-02-13",
        "close": 2.300255,
        "volume": 109543800
      },
      {
        "date": "2026-02-20",
        "close": 2.270638,
        "volume": 67415400
      },
      {
        "date": "2026-02-27",
        "close": 2.408851,
        "volume": 126862200
      },
      {
        "date": "2026-03-06",
        "close": 2.428596,
        "volume": 117798500
      },
      {
        "date": "2026-03-13",
        "close": 2.290383,
        "volume": 108648000
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "volume": 80429300
      },
      {
        "date": "2026-03-27",
        "close": 2.32,
        "volume": 63397600
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "volume": 55058900
      },
      {
        "date": "2026-04-10",
        "close": 2.19,
        "volume": 41325500
      },
      {
        "date": "2026-04-17",
        "close": 2.22,
        "volume": 43425200
      },
      {
        "date": "2026-04-24",
        "close": 2.15,
        "volume": 47194400
      },
      {
        "date": "2026-05-01",
        "close": 2.16,
        "volume": 31408600
      },
      {
        "date": "2026-05-08",
        "close": 2.23,
        "volume": 28989200
      },
      {
        "date": "2026-05-15",
        "close": 2.18,
        "volume": 27397600
      },
      {
        "date": "2026-05-22",
        "close": 2.09,
        "volume": 22508200
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "volume": 43052600
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "volume": 6289400
      },
      {
        "date": "2026-06-12",
        "close": 2.07,
        "volume": 2747600
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 16725200
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "volume": 3587100
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "volume": 2988300
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "volume": 57464800
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 33572100
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "volume": 33094900
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "volume": 44630700
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "volume": 34283000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.190319,
      "fair_value": 2.097515,
      "market_activity": -8.602075,
      "market_dynamics": -0.238049,
      "relative_strength": 0.372025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.018605,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.018605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035253,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.035253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0326,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063959,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.004608
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.055814
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.073171
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.122729
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.029167
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.002953
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.076854
      }
    ]
  }
}