{
  "ticker": {
    "uuid": "7addc157-6e5b-4e95-aeac-b01644616409",
    "symbol": "MAT",
    "name": "Mattel, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 13.07,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.68,
    "boundary_margin": -0.109673,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.458065,
    "volatility_stability": 0.749,
    "risk_context": 0.2183,
    "current_regime": {
      "move": 0.044764,
      "interruption": 0.120542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.952,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.52,
        "direction_boundary": 22.834999,
        "core_momentum": -0.145172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282381
      },
      {
        "date": "2023-08-18",
        "close": 19.190001,
        "direction_boundary": 23.745001,
        "core_momentum": -0.19183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282237
      },
      {
        "date": "2023-08-25",
        "close": 20.120001,
        "direction_boundary": 23.280001,
        "core_momentum": -0.135739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284819
      },
      {
        "date": "2023-09-01",
        "close": 20.68,
        "direction_boundary": 22.475,
        "core_momentum": -0.079867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284343
      },
      {
        "date": "2023-09-08",
        "close": 20.02,
        "direction_boundary": 23.174999,
        "core_momentum": -0.136138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271453
      },
      {
        "date": "2023-09-15",
        "close": 19.969999,
        "direction_boundary": 21.469999,
        "core_momentum": -0.069865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264263
      },
      {
        "date": "2023-09-22",
        "close": 20.34,
        "direction_boundary": 20.355,
        "core_momentum": -0.000737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260803
      },
      {
        "date": "2023-09-29",
        "close": 20.940001,
        "direction_boundary": 19.917999,
        "core_momentum": 0.05131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216039
      },
      {
        "date": "2023-10-06",
        "close": 19.209999,
        "direction_boundary": 19.858,
        "core_momentum": -0.032632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243629
      },
      {
        "date": "2023-10-13",
        "close": 19.190001,
        "direction_boundary": 20.504999,
        "core_momentum": -0.064131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243691
      },
      {
        "date": "2023-10-20",
        "close": 19.35,
        "direction_boundary": 19.642,
        "core_momentum": -0.014866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238807
      },
      {
        "date": "2023-10-27",
        "close": 17.74,
        "direction_boundary": 18.601999,
        "core_momentum": -0.046339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270551
      },
      {
        "date": "2023-11-03",
        "close": 18.190001,
        "direction_boundary": 17.862,
        "core_momentum": 0.018363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271823
      },
      {
        "date": "2023-11-10",
        "close": 17.17,
        "direction_boundary": 16.544001,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28218
      },
      {
        "date": "2023-11-17",
        "close": 17.09,
        "direction_boundary": 16.417999,
        "core_momentum": 0.040931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281805
      },
      {
        "date": "2023-11-24",
        "close": 17.049999,
        "direction_boundary": 17.298,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280061
      },
      {
        "date": "2023-12-01",
        "close": 17.73,
        "direction_boundary": 17.497999,
        "core_momentum": 0.013259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284611
      },
      {
        "date": "2023-12-08",
        "close": 17.83,
        "direction_boundary": 16.546,
        "core_momentum": 0.077602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280954
      },
      {
        "date": "2023-12-15",
        "close": 17.34,
        "direction_boundary": 15.824,
        "core_momentum": 0.095804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280022
      },
      {
        "date": "2023-12-22",
        "close": 17.389999,
        "direction_boundary": 15.772,
        "core_momentum": 0.102587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279315
      },
      {
        "date": "2023-12-29",
        "close": 17.25,
        "direction_boundary": 16.798,
        "core_momentum": 0.026908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250973
      },
      {
        "date": "2024-01-05",
        "close": 16.58,
        "direction_boundary": 18.874001,
        "core_momentum": -0.121543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24316
      },
      {
        "date": "2024-01-12",
        "close": 16.690001,
        "direction_boundary": 18.646,
        "core_momentum": -0.104902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243533
      },
      {
        "date": "2024-01-19",
        "close": 16.280001,
        "direction_boundary": 18.038,
        "core_momentum": -0.097461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242469
      },
      {
        "date": "2024-01-26",
        "close": 17.129999,
        "direction_boundary": 18.403999,
        "core_momentum": -0.069224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255023
      },
      {
        "date": "2024-02-02",
        "close": 17.559999,
        "direction_boundary": 19.823999,
        "core_momentum": -0.114205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257995
      },
      {
        "date": "2024-02-09",
        "close": 17.48,
        "direction_boundary": 17.247999,
        "core_momentum": 0.013451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252831
      },
      {
        "date": "2024-02-16",
        "close": 17.92,
        "direction_boundary": 17.700001,
        "core_momentum": 0.012429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255254
      },
      {
        "date": "2024-02-23",
        "close": 18.280001,
        "direction_boundary": 17.202,
        "core_momentum": 0.062667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247224
      },
      {
        "date": "2024-03-01",
        "close": 18.09,
        "direction_boundary": 16.916,
        "core_momentum": 0.069402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243231
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "direction_boundary": 15.866,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240029
      },
      {
        "date": "2024-03-15",
        "close": 17.889999,
        "direction_boundary": 15.306,
        "core_momentum": 0.168823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240033
      },
      {
        "date": "2024-03-22",
        "close": 18.18,
        "direction_boundary": 15.002,
        "core_momentum": 0.211838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239625
      },
      {
        "date": "2024-03-29",
        "close": 18.24,
        "direction_boundary": 16.832001,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235064
      },
      {
        "date": "2024-04-05",
        "close": 17.965,
        "direction_boundary": 16.139999,
        "core_momentum": 0.113073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204856
      },
      {
        "date": "2024-04-12",
        "close": 17.440001,
        "direction_boundary": 16.139999,
        "core_momentum": 0.080545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208243
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 15.71,
        "core_momentum": 0.082113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209635
      },
      {
        "date": "2024-04-26",
        "close": 17.235001,
        "direction_boundary": 16.16,
        "core_momentum": 0.066522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174518
      },
      {
        "date": "2024-05-03",
        "close": 17.290001,
        "direction_boundary": 16.389999,
        "core_momentum": 0.054912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170551
      },
      {
        "date": "2024-05-10",
        "close": 17.379999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.029621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150558
      },
      {
        "date": "2024-05-17",
        "close": 17.165001,
        "direction_boundary": 17.08,
        "core_momentum": 0.004977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151473
      },
      {
        "date": "2024-05-24",
        "close": 16.125,
        "direction_boundary": 16.709999,
        "core_momentum": -0.035009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174666
      },
      {
        "date": "2024-05-31",
        "close": 16.315001,
        "direction_boundary": 16.559999,
        "core_momentum": -0.014795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165623
      },
      {
        "date": "2024-06-07",
        "close": 16.375,
        "direction_boundary": 17.139999,
        "core_momentum": -0.044632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165437
      },
      {
        "date": "2024-06-14",
        "close": 16.030001,
        "direction_boundary": 16.6,
        "core_momentum": -0.034337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163725
      },
      {
        "date": "2024-06-21",
        "close": 16.290001,
        "direction_boundary": 16.4,
        "core_momentum": -0.006707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2024-06-28",
        "close": 15.31,
        "direction_boundary": 17.9,
        "core_momentum": -0.144693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185082
      },
      {
        "date": "2024-07-05",
        "close": 14.8,
        "direction_boundary": 18.889999,
        "core_momentum": -0.216517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183071
      },
      {
        "date": "2024-07-12",
        "close": 15.565,
        "direction_boundary": 18.92,
        "core_momentum": -0.177326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1978
      },
      {
        "date": "2024-07-19",
        "close": 14.99,
        "direction_boundary": 19.290001,
        "core_momentum": -0.222913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201424
      },
      {
        "date": "2024-07-26",
        "close": 17.5,
        "direction_boundary": 19.07,
        "core_momentum": -0.082328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289512
      },
      {
        "date": "2024-08-02",
        "close": 17.139999,
        "direction_boundary": 18.889999,
        "core_momentum": -0.092642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288864
      },
      {
        "date": "2024-08-09",
        "close": 17.325001,
        "direction_boundary": 19.52,
        "core_momentum": -0.112449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289258
      },
      {
        "date": "2024-08-16",
        "close": 17.639999,
        "direction_boundary": 19.190001,
        "core_momentum": -0.080771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288219
      },
      {
        "date": "2024-08-23",
        "close": 17.434999,
        "direction_boundary": 20.120001,
        "core_momentum": -0.133449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287053
      },
      {
        "date": "2024-08-30",
        "close": 17.15,
        "direction_boundary": 20.68,
        "core_momentum": -0.170696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287537
      },
      {
        "date": "2024-09-06",
        "close": 16.665001,
        "direction_boundary": 20.02,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289889
      },
      {
        "date": "2024-09-13",
        "close": 17.030001,
        "direction_boundary": 19.969999,
        "core_momentum": -0.147221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291838
      },
      {
        "date": "2024-09-20",
        "close": 17.07,
        "direction_boundary": 20.34,
        "core_momentum": -0.160767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290766
      },
      {
        "date": "2024-09-27",
        "close": 17.215,
        "direction_boundary": 20.940001,
        "core_momentum": -0.177889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291057
      },
      {
        "date": "2024-10-04",
        "close": 17.450001,
        "direction_boundary": 19.209999,
        "core_momentum": -0.091619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291226
      },
      {
        "date": "2024-10-11",
        "close": 17.555,
        "direction_boundary": 19.190001,
        "core_momentum": -0.085201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288421
      },
      {
        "date": "2024-10-18",
        "close": 17.344999,
        "direction_boundary": 19.35,
        "core_momentum": -0.103618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286606
      },
      {
        "date": "2024-10-25",
        "close": 17.540001,
        "direction_boundary": 17.74,
        "core_momentum": -0.011274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286397
      },
      {
        "date": "2024-11-01",
        "close": 18.440001,
        "direction_boundary": 18.190001,
        "core_momentum": 0.013744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294475
      },
      {
        "date": "2024-11-08",
        "close": 18.424999,
        "direction_boundary": 17.17,
        "core_momentum": 0.073093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294482
      },
      {
        "date": "2024-11-15",
        "close": 18.035,
        "direction_boundary": 17.09,
        "core_momentum": 0.055295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295634
      },
      {
        "date": "2024-11-22",
        "close": 17.705,
        "direction_boundary": 17.049999,
        "core_momentum": 0.038416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282461
      },
      {
        "date": "2024-11-29",
        "close": 18.02,
        "direction_boundary": 17.73,
        "core_momentum": 0.016356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282921
      },
      {
        "date": "2024-12-06",
        "close": 18.5,
        "direction_boundary": 17.83,
        "core_momentum": 0.037577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28463
      },
      {
        "date": "2024-12-13",
        "close": 18.059999,
        "direction_boundary": 17.34,
        "core_momentum": 0.041522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285162
      },
      {
        "date": "2024-12-20",
        "close": 17.07,
        "direction_boundary": 17.389999,
        "core_momentum": -0.018401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296786
      },
      {
        "date": "2024-12-27",
        "close": 17.295,
        "direction_boundary": 17.25,
        "core_momentum": 0.002609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282402
      },
      {
        "date": "2025-01-03",
        "close": 17.290001,
        "direction_boundary": 16.58,
        "core_momentum": 0.042823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277017
      },
      {
        "date": "2025-01-10",
        "close": 18.105,
        "direction_boundary": 16.690001,
        "core_momentum": 0.084781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275688
      },
      {
        "date": "2025-01-17",
        "close": 17.514999,
        "direction_boundary": 16.280001,
        "core_momentum": 0.07586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274334
      },
      {
        "date": "2025-01-24",
        "close": 17.264999,
        "direction_boundary": 17.129999,
        "core_momentum": 0.007881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172004
      },
      {
        "date": "2025-01-31",
        "close": 18.290001,
        "direction_boundary": 17.559999,
        "core_momentum": 0.041572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187252
      },
      {
        "date": "2025-02-07",
        "close": 20.690001,
        "direction_boundary": 17.48,
        "core_momentum": 0.183639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251272
      },
      {
        "date": "2025-02-14",
        "close": 20.9,
        "direction_boundary": 17.92,
        "core_momentum": 0.166295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250806
      },
      {
        "date": "2025-02-21",
        "close": 20.690001,
        "direction_boundary": 18.280001,
        "core_momentum": 0.131838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2025-02-28",
        "close": 20.35,
        "direction_boundary": 18.09,
        "core_momentum": 0.124931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250601
      },
      {
        "date": "2025-03-07",
        "close": 19.084999,
        "direction_boundary": 18.0,
        "core_momentum": 0.060278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265009
      },
      {
        "date": "2025-03-14",
        "close": 18.135,
        "direction_boundary": 17.889999,
        "core_momentum": 0.013695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274982
      },
      {
        "date": "2025-03-21",
        "close": 18.52,
        "direction_boundary": 18.18,
        "core_momentum": 0.018702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276188
      },
      {
        "date": "2025-03-28",
        "close": 17.834999,
        "direction_boundary": 18.24,
        "core_momentum": -0.022204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281767
      },
      {
        "date": "2025-04-04",
        "close": 14.915,
        "direction_boundary": 17.965,
        "core_momentum": -0.169775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375714
      },
      {
        "date": "2025-04-11",
        "close": 12.395,
        "direction_boundary": 17.440001,
        "core_momentum": -0.289278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449635
      },
      {
        "date": "2025-04-18",
        "close": 12.945,
        "direction_boundary": 17.0,
        "core_momentum": -0.238529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456491
      },
      {
        "date": "2025-04-25",
        "close": 13.77,
        "direction_boundary": 17.235001,
        "core_momentum": -0.201044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466743
      },
      {
        "date": "2025-05-02",
        "close": 14.16,
        "direction_boundary": 17.290001,
        "core_momentum": -0.18103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462105
      },
      {
        "date": "2025-05-09",
        "close": 15.39,
        "direction_boundary": 17.379999,
        "core_momentum": -0.114499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479885
      },
      {
        "date": "2025-05-16",
        "close": 17.975,
        "direction_boundary": 17.165001,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529225
      },
      {
        "date": "2025-05-23",
        "close": 16.885,
        "direction_boundary": 16.125,
        "core_momentum": 0.047132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535772
      },
      {
        "date": "2025-05-30",
        "close": 16.700001,
        "direction_boundary": 16.315001,
        "core_momentum": 0.023598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535164
      },
      {
        "date": "2025-06-06",
        "close": 16.469999,
        "direction_boundary": 16.375,
        "core_momentum": 0.005801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533675
      },
      {
        "date": "2025-06-13",
        "close": 16.530001,
        "direction_boundary": 16.030001,
        "core_momentum": 0.031192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533022
      },
      {
        "date": "2025-06-20",
        "close": 16.395,
        "direction_boundary": 16.290001,
        "core_momentum": 0.006446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527606
      },
      {
        "date": "2025-06-27",
        "close": 16.805,
        "direction_boundary": 15.31,
        "core_momentum": 0.097649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528495
      },
      {
        "date": "2025-07-04",
        "close": 17.245001,
        "direction_boundary": 14.8,
        "core_momentum": 0.165203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529817
      },
      {
        "date": "2025-07-11",
        "close": 16.98,
        "direction_boundary": 15.565,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525953
      },
      {
        "date": "2025-07-18",
        "close": 16.584999,
        "direction_boundary": 14.99,
        "core_momentum": 0.106404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525002
      },
      {
        "date": "2025-07-25",
        "close": 14.775,
        "direction_boundary": 17.5,
        "core_momentum": -0.155714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547983
      },
      {
        "date": "2025-08-01",
        "close": 14.68,
        "direction_boundary": 17.139999,
        "core_momentum": -0.143524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540244
      },
      {
        "date": "2025-08-08",
        "close": 14.785,
        "direction_boundary": 17.325001,
        "core_momentum": -0.146609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506551
      },
      {
        "date": "2025-08-15",
        "close": 15.455,
        "direction_boundary": 17.639999,
        "core_momentum": -0.123866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511857
      },
      {
        "date": "2025-08-22",
        "close": 15.62,
        "direction_boundary": 17.434999,
        "core_momentum": -0.104101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512785
      },
      {
        "date": "2025-08-29",
        "close": 15.56,
        "direction_boundary": 17.15,
        "core_momentum": -0.092711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512802
      },
      {
        "date": "2025-09-05",
        "close": 16.035,
        "direction_boundary": 16.665001,
        "core_momentum": -0.037804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509652
      },
      {
        "date": "2025-09-12",
        "close": 15.255,
        "direction_boundary": 17.030001,
        "core_momentum": -0.104228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509447
      },
      {
        "date": "2025-09-19",
        "close": 14.48,
        "direction_boundary": 17.07,
        "core_momentum": -0.151728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511598
      },
      {
        "date": "2025-09-26",
        "close": 14.345,
        "direction_boundary": 17.215,
        "core_momentum": -0.166715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509979
      },
      {
        "date": "2025-10-03",
        "close": 15.035,
        "direction_boundary": 17.450001,
        "core_momentum": -0.138395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451884
      },
      {
        "date": "2025-10-10",
        "close": 15.02,
        "direction_boundary": 17.555,
        "core_momentum": -0.144403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364504
      },
      {
        "date": "2025-10-17",
        "close": 15.67,
        "direction_boundary": 17.344999,
        "core_momentum": -0.09657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364299
      },
      {
        "date": "2025-10-24",
        "close": 16.16,
        "direction_boundary": 17.540001,
        "core_momentum": -0.078677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357509
      },
      {
        "date": "2025-10-31",
        "close": 15.905,
        "direction_boundary": 18.440001,
        "core_momentum": -0.137473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357338
      },
      {
        "date": "2025-11-07",
        "close": 16.030001,
        "direction_boundary": 18.424999,
        "core_momentum": -0.129986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338891
      },
      {
        "date": "2025-11-14",
        "close": 16.77,
        "direction_boundary": 18.035,
        "core_momentum": -0.070141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265451
      },
      {
        "date": "2025-11-21",
        "close": 17.084999,
        "direction_boundary": 17.705,
        "core_momentum": -0.035018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252368
      },
      {
        "date": "2025-11-28",
        "close": 18.315001,
        "direction_boundary": 18.02,
        "core_momentum": 0.016371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269199
      },
      {
        "date": "2025-12-05",
        "close": 18.315001,
        "direction_boundary": 18.5,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268089
      },
      {
        "date": "2025-12-12",
        "close": 17.485001,
        "direction_boundary": 18.059999,
        "core_momentum": -0.031838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277077
      },
      {
        "date": "2025-12-19",
        "close": 17.360001,
        "direction_boundary": 17.07,
        "core_momentum": 0.016989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277004
      },
      {
        "date": "2025-12-26",
        "close": 16.805,
        "direction_boundary": 17.295,
        "core_momentum": -0.028332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279059
      },
      {
        "date": "2026-01-02",
        "close": 16.844999,
        "direction_boundary": 17.290001,
        "core_momentum": -0.025738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276599
      },
      {
        "date": "2026-01-09",
        "close": 18.450001,
        "direction_boundary": 18.105,
        "core_momentum": 0.019056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303488
      },
      {
        "date": "2026-01-16",
        "close": 18.375,
        "direction_boundary": 17.514999,
        "core_momentum": 0.049101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301252
      },
      {
        "date": "2026-01-23",
        "close": 17.575001,
        "direction_boundary": 17.264999,
        "core_momentum": 0.017956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257872
      },
      {
        "date": "2026-01-30",
        "close": 17.325001,
        "direction_boundary": 18.290001,
        "core_momentum": -0.052761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258903
      },
      {
        "date": "2026-02-06",
        "close": 18.09,
        "direction_boundary": 20.690001,
        "core_momentum": -0.125665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2639
      },
      {
        "date": "2026-02-13",
        "close": 13.905,
        "direction_boundary": 20.9,
        "core_momentum": -0.334689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454358
      },
      {
        "date": "2026-02-20",
        "close": 14.74,
        "direction_boundary": 20.690001,
        "core_momentum": -0.287579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462188
      },
      {
        "date": "2026-02-27",
        "close": 14.385,
        "direction_boundary": 20.35,
        "core_momentum": -0.29312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463207
      },
      {
        "date": "2026-03-06",
        "close": 13.695,
        "direction_boundary": 19.084999,
        "core_momentum": -0.282421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464914
      },
      {
        "date": "2026-03-13",
        "close": 14.0,
        "direction_boundary": 18.135,
        "core_momentum": -0.228012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462049
      },
      {
        "date": "2026-03-20",
        "close": 13.085,
        "direction_boundary": 18.52,
        "core_momentum": -0.293467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465797
      },
      {
        "date": "2026-03-27",
        "close": 12.655,
        "direction_boundary": 17.834999,
        "core_momentum": -0.29044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467552
      },
      {
        "date": "2026-04-03",
        "close": 12.54,
        "direction_boundary": 14.915,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461556
      },
      {
        "date": "2026-04-10",
        "close": 12.424,
        "direction_boundary": 12.395,
        "core_momentum": 0.00234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461484
      },
      {
        "date": "2026-04-17",
        "close": 13.03,
        "direction_boundary": 12.945,
        "core_momentum": 0.006566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462672
      },
      {
        "date": "2026-04-24",
        "close": 12.51,
        "direction_boundary": 13.77,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461588
      },
      {
        "date": "2026-05-01",
        "close": 12.674,
        "direction_boundary": 14.16,
        "core_momentum": -0.104944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462571
      },
      {
        "date": "2026-05-08",
        "close": 13.096,
        "direction_boundary": 15.39,
        "core_momentum": -0.149058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465637
      },
      {
        "date": "2026-05-15",
        "close": 13.03,
        "direction_boundary": 17.975,
        "core_momentum": -0.275104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459392
      },
      {
        "date": "2026-05-22",
        "close": 13.028,
        "direction_boundary": 16.885,
        "core_momentum": -0.228428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457813
      },
      {
        "date": "2026-05-29",
        "close": 12.916,
        "direction_boundary": 16.700001,
        "core_momentum": -0.226587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44311
      },
      {
        "date": "2026-06-05",
        "close": 12.156,
        "direction_boundary": 16.469999,
        "core_momentum": -0.261931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447393
      },
      {
        "date": "2026-06-12",
        "close": 12.748,
        "direction_boundary": 16.530001,
        "core_momentum": -0.228796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45346
      },
      {
        "date": "2026-06-19",
        "close": 12.23,
        "direction_boundary": 16.395,
        "core_momentum": -0.254041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455199
      },
      {
        "date": "2026-06-26",
        "close": 12.314,
        "direction_boundary": 16.805,
        "core_momentum": -0.267242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45518
      },
      {
        "date": "2026-07-03",
        "close": 11.69,
        "direction_boundary": 17.245001,
        "core_momentum": -0.322122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457993
      },
      {
        "date": "2026-07-10",
        "close": 11.664,
        "direction_boundary": 16.98,
        "core_momentum": -0.313074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432773
      },
      {
        "date": "2026-07-17",
        "close": 12.662,
        "direction_boundary": 16.584999,
        "core_momentum": -0.236539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454145
      },
      {
        "date": "2026-07-24",
        "close": 12.554,
        "direction_boundary": 14.775,
        "core_momentum": -0.150321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452097
      },
      {
        "date": "2026-07-31",
        "close": 13.07,
        "direction_boundary": 14.68,
        "core_momentum": -0.109673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.52,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 19.190001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.120001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.68,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.02,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.969999,
        "volume": 40
      },
      {
        "date": "2023-09-22",
        "close": 20.34,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 20.940001,
        "volume": 319
      },
      {
        "date": "2023-10-06",
        "close": 19.209999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.190001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.35,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.74,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.190001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.17,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.09,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.049999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.73,
        "volume": 31
      },
      {
        "date": "2023-12-08",
        "close": 17.83,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.34,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 17.389999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 17.25,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.58,
        "volume": 587
      },
      {
        "date": "2024-01-12",
        "close": 16.690001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.280001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.129999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.559999,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 17.48,
        "volume": 1174
      },
      {
        "date": "2024-02-16",
        "close": 17.92,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.280001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.09,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 17.889999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.18,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.24,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.965,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.440001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 346
      },
      {
        "date": "2024-04-26",
        "close": 17.235001,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 17.290001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 17.379999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.165001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.125,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.315001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.375,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.030001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.290001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.31,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.565,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.99,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17.5,
        "volume": 682
      },
      {
        "date": "2024-08-02",
        "close": 17.139999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17.325001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 17.639999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17.434999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 17.15,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.665001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 17.030001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.07,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17.215,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17.450001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17.555,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 17.344999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 17.540001,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 18.440001,
        "volume": 581
      },
      {
        "date": "2024-11-08",
        "close": 18.424999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.035,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 17.705,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.02,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 18.059999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 17.07,
        "volume": 52
      },
      {
        "date": "2024-12-27",
        "close": 17.295,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.290001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.105,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.514999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 17.264999,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 18.290001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 20.690001,
        "volume": 1069
      },
      {
        "date": "2025-02-14",
        "close": 20.9,
        "volume": 250
      },
      {
        "date": "2025-02-21",
        "close": 20.690001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.35,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 19.084999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 18.135,
        "volume": 579
      },
      {
        "date": "2025-03-21",
        "close": 18.52,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17.834999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.915,
        "volume": 858
      },
      {
        "date": "2025-04-11",
        "close": 12.395,
        "volume": 1122
      },
      {
        "date": "2025-04-18",
        "close": 12.945,
        "volume": 470
      },
      {
        "date": "2025-04-25",
        "close": 13.77,
        "volume": 2344
      },
      {
        "date": "2025-05-02",
        "close": 14.16,
        "volume": 1122
      },
      {
        "date": "2025-05-09",
        "close": 15.39,
        "volume": 42
      },
      {
        "date": "2025-05-16",
        "close": 17.975,
        "volume": 678
      },
      {
        "date": "2025-05-23",
        "close": 16.885,
        "volume": 1061
      },
      {
        "date": "2025-05-30",
        "close": 16.700001,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 16.469999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 16.530001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.395,
        "volume": 501
      },
      {
        "date": "2025-06-27",
        "close": 16.805,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.245001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 16.98,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 16.584999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 14.775,
        "volume": 1693
      },
      {
        "date": "2025-08-01",
        "close": 14.68,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 14.785,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 15.455,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 15.62,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 15.56,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.035,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 15.255,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.345,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.035,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15.02,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 15.67,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 16.16,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 15.905,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 16.030001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 16.77,
        "volume": 305
      },
      {
        "date": "2025-11-21",
        "close": 17.084999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.315001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 18.315001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.485001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.360001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 16.805,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.844999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 18.450001,
        "volume": 73
      },
      {
        "date": "2026-01-16",
        "close": 18.375,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17.575001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 17.325001,
        "volume": 495
      },
      {
        "date": "2026-02-06",
        "close": 18.09,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 13.905,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 14.74,
        "volume": 705
      },
      {
        "date": "2026-02-27",
        "close": 14.385,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 13.695,
        "volume": 67
      },
      {
        "date": "2026-03-13",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 13.085,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 12.655,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 12.54,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 12.424,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 13.03,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.51,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.674,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 13.096,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13.03,
        "volume": 153
      },
      {
        "date": "2026-05-22",
        "close": 13.028,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 12.916,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 12.156,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.748,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.23,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.314,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.69,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.664,
        "volume": 1477
      },
      {
        "date": "2026-07-17",
        "close": 12.662,
        "volume": 3486
      },
      {
        "date": "2026-07-24",
        "close": 12.554,
        "volume": 1958
      },
      {
        "date": "2026-07-31",
        "close": 13.07,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 13.753867,
      "fair_value": 16.54959,
      "market_activity": -35.57372,
      "market_dynamics": 0.717976,
      "relative_strength": -27.03015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017672,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00613,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.07083
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.13709
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.07733
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.156345
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.045318
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.00238
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.047425
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.276191
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.048777
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.044764
      }
    ]
  }
}