{
  "ticker": {
    "uuid": "7ade82d8-3ef4-4444-bf74-6f076c049b13",
    "symbol": "600901",
    "name": "Jiangsu Financial Leasing Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.655183,
    "boundary_margin": 0.124632,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224031,
    "volatility_stability": 1.49,
    "risk_context": 0.4464,
    "current_regime": {
      "move": -0.017002,
      "interruption": -0.027523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.228,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.850238,
        "direction_boundary": 2.853849,
        "core_momentum": 0.349139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211462
      },
      {
        "date": "2023-08-04",
        "close": 3.999676,
        "direction_boundary": 2.923172,
        "core_momentum": 0.368266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212298
      },
      {
        "date": "2023-08-11",
        "close": 3.938143,
        "direction_boundary": 2.923172,
        "core_momentum": 0.347216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213443
      },
      {
        "date": "2023-08-18",
        "close": 3.955724,
        "direction_boundary": 2.894288,
        "core_momentum": 0.366735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207314
      },
      {
        "date": "2023-08-25",
        "close": 3.911771,
        "direction_boundary": 2.952058,
        "core_momentum": 0.3251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2023-09-01",
        "close": 3.982095,
        "direction_boundary": 2.963611,
        "core_momentum": 0.343663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202732
      },
      {
        "date": "2023-09-08",
        "close": 4.043629,
        "direction_boundary": 2.934727,
        "core_momentum": 0.377855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184361
      },
      {
        "date": "2023-09-15",
        "close": 4.043629,
        "direction_boundary": 2.963611,
        "core_momentum": 0.364426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2023-09-22",
        "close": 4.096372,
        "direction_boundary": 3.04449,
        "core_momentum": 0.345504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180249
      },
      {
        "date": "2023-09-29",
        "close": 4.087582,
        "direction_boundary": 2.923172,
        "core_momentum": 0.398338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165581
      },
      {
        "date": "2023-10-27",
        "close": 4.201858,
        "direction_boundary": 2.905842,
        "core_momentum": 0.446004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2023-11-03",
        "close": 4.087582,
        "direction_boundary": 2.865403,
        "core_momentum": 0.42653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146958
      },
      {
        "date": "2023-11-10",
        "close": 4.131533,
        "direction_boundary": 2.77297,
        "core_momentum": 0.489931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2023-11-17",
        "close": 4.228229,
        "direction_boundary": 3.136923,
        "core_momentum": 0.347891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149571
      },
      {
        "date": "2023-11-24",
        "close": 4.280972,
        "direction_boundary": 3.142699,
        "core_momentum": 0.362196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14102
      },
      {
        "date": "2023-12-01",
        "close": 4.386458,
        "direction_boundary": 3.177362,
        "core_momentum": 0.380535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142123
      },
      {
        "date": "2023-12-08",
        "close": 4.298553,
        "direction_boundary": 3.275572,
        "core_momentum": 0.312306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147063
      },
      {
        "date": "2023-12-15",
        "close": 4.377667,
        "direction_boundary": 3.31601,
        "core_momentum": 0.320161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14717
      },
      {
        "date": "2023-12-22",
        "close": 4.298553,
        "direction_boundary": 3.212024,
        "core_momentum": 0.338269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148833
      },
      {
        "date": "2023-12-29",
        "close": 4.254601,
        "direction_boundary": 3.206247,
        "core_momentum": 0.326972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147263
      },
      {
        "date": "2024-01-05",
        "close": 4.562268,
        "direction_boundary": 3.119591,
        "core_momentum": 0.462457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170518
      },
      {
        "date": "2024-01-12",
        "close": 4.395248,
        "direction_boundary": 3.165807,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181303
      },
      {
        "date": "2024-01-19",
        "close": 4.307343,
        "direction_boundary": 3.344895,
        "core_momentum": 0.287736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184896
      },
      {
        "date": "2024-01-26",
        "close": 4.386458,
        "direction_boundary": 3.396889,
        "core_momentum": 0.291316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185434
      },
      {
        "date": "2024-02-02",
        "close": 4.052419,
        "direction_boundary": 3.599084,
        "core_momentum": 0.125958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203792
      },
      {
        "date": "2024-02-09",
        "close": 4.263391,
        "direction_boundary": 3.500875,
        "core_momentum": 0.217807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208975
      },
      {
        "date": "2024-02-23",
        "close": 4.377667,
        "direction_boundary": 3.47199,
        "core_momentum": 0.260852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2024-03-01",
        "close": 4.254601,
        "direction_boundary": 3.368003,
        "core_momentum": 0.263241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214665
      },
      {
        "date": "2024-03-08",
        "close": 4.254601,
        "direction_boundary": 3.431551,
        "core_momentum": 0.239848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213767
      },
      {
        "date": "2024-03-15",
        "close": 4.193067,
        "direction_boundary": 3.570199,
        "core_momentum": 0.174463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214065
      },
      {
        "date": "2024-03-22",
        "close": 4.087582,
        "direction_boundary": 3.379558,
        "core_momentum": 0.209502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216444
      },
      {
        "date": "2024-03-29",
        "close": 4.166696,
        "direction_boundary": 3.448882,
        "core_momentum": 0.208129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217997
      },
      {
        "date": "2024-04-05",
        "close": 4.360086,
        "direction_boundary": 3.558646,
        "core_momentum": 0.225209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225994
      },
      {
        "date": "2024-04-12",
        "close": 4.535896,
        "direction_boundary": 3.402665,
        "core_momentum": 0.333042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231637
      },
      {
        "date": "2024-04-19",
        "close": 4.738078,
        "direction_boundary": 3.500875,
        "core_momentum": 0.353398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232795
      },
      {
        "date": "2024-04-26",
        "close": 4.729288,
        "direction_boundary": 3.552868,
        "core_momentum": 0.331118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232654
      },
      {
        "date": "2024-05-03",
        "close": 4.518315,
        "direction_boundary": 3.518206,
        "core_momentum": 0.284267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242236
      },
      {
        "date": "2024-05-10",
        "close": 4.615011,
        "direction_boundary": 3.783949,
        "core_momentum": 0.219628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23943
      },
      {
        "date": "2024-05-17",
        "close": 4.782031,
        "direction_boundary": 3.80128,
        "core_momentum": 0.258005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243134
      },
      {
        "date": "2024-05-24",
        "close": 4.658964,
        "direction_boundary": 3.789726,
        "core_momentum": 0.229367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245609
      },
      {
        "date": "2024-05-31",
        "close": 4.641383,
        "direction_boundary": 3.674186,
        "core_momentum": 0.263241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245492
      },
      {
        "date": "2024-06-07",
        "close": 4.623801,
        "direction_boundary": 3.651077,
        "core_momentum": 0.266421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2024-06-14",
        "close": 4.700427,
        "direction_boundary": 3.679963,
        "core_momentum": 0.277303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24232
      },
      {
        "date": "2024-06-21",
        "close": 4.709791,
        "direction_boundary": 3.662632,
        "core_momentum": 0.285903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241381
      },
      {
        "date": "2024-06-28",
        "close": 4.728518,
        "direction_boundary": 3.616415,
        "core_momentum": 0.307515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239465
      },
      {
        "date": "2024-07-05",
        "close": 4.897059,
        "direction_boundary": 3.558646,
        "core_momentum": 0.376102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242411
      },
      {
        "date": "2024-07-12",
        "close": 4.868968,
        "direction_boundary": 3.630475,
        "core_momentum": 0.341138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224223
      },
      {
        "date": "2024-07-19",
        "close": 4.794062,
        "direction_boundary": 3.612895,
        "core_momentum": 0.326931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218449
      },
      {
        "date": "2024-07-26",
        "close": 4.700427,
        "direction_boundary": 3.604104,
        "core_momentum": 0.304187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218347
      },
      {
        "date": "2024-08-02",
        "close": 4.672337,
        "direction_boundary": 3.612895,
        "core_momentum": 0.293239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217634
      },
      {
        "date": "2024-08-09",
        "close": 4.51316,
        "direction_boundary": 3.850238,
        "core_momentum": 0.172177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191401
      },
      {
        "date": "2024-08-16",
        "close": 4.410162,
        "direction_boundary": 3.999676,
        "core_momentum": 0.10263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182628
      },
      {
        "date": "2024-08-23",
        "close": 4.335255,
        "direction_boundary": 3.938143,
        "core_momentum": 0.100837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180614
      },
      {
        "date": "2024-08-30",
        "close": 4.288438,
        "direction_boundary": 3.955724,
        "core_momentum": 0.08411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17673
      },
      {
        "date": "2024-09-06",
        "close": 4.241621,
        "direction_boundary": 3.911771,
        "core_momentum": 0.084322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177422
      },
      {
        "date": "2024-09-13",
        "close": 4.016899,
        "direction_boundary": 3.982095,
        "core_momentum": 0.00874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191936
      },
      {
        "date": "2024-09-20",
        "close": 4.04499,
        "direction_boundary": 4.043629,
        "core_momentum": 0.000337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189133
      },
      {
        "date": "2024-09-27",
        "close": 4.65361,
        "direction_boundary": 4.043629,
        "core_momentum": 0.15085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270919
      },
      {
        "date": "2024-10-04",
        "close": 5.03751,
        "direction_boundary": 4.096372,
        "core_momentum": 0.229749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284926
      },
      {
        "date": "2024-10-11",
        "close": 4.775334,
        "direction_boundary": 4.087582,
        "core_momentum": 0.168254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291842
      },
      {
        "date": "2024-10-18",
        "close": 5.018784,
        "direction_boundary": 4.254601,
        "core_momentum": 0.179613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293704
      },
      {
        "date": "2024-10-25",
        "close": 4.934513,
        "direction_boundary": 4.23702,
        "core_momentum": 0.164619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294864
      },
      {
        "date": "2024-11-01",
        "close": 4.737881,
        "direction_boundary": 4.201858,
        "core_momentum": 0.127568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293346
      },
      {
        "date": "2024-11-08",
        "close": 5.03751,
        "direction_boundary": 4.087582,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303742
      },
      {
        "date": "2024-11-15",
        "close": 4.719154,
        "direction_boundary": 4.131533,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314375
      },
      {
        "date": "2024-11-22",
        "close": 4.634884,
        "direction_boundary": 4.228229,
        "core_momentum": 0.096176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313262
      },
      {
        "date": "2024-11-29",
        "close": 4.784698,
        "direction_boundary": 4.280972,
        "core_momentum": 0.117666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316321
      },
      {
        "date": "2024-12-06",
        "close": 4.878332,
        "direction_boundary": 4.386458,
        "core_momentum": 0.112135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317225
      },
      {
        "date": "2024-12-13",
        "close": 4.728518,
        "direction_boundary": 4.298553,
        "core_momentum": 0.100026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319774
      },
      {
        "date": "2024-12-20",
        "close": 4.737881,
        "direction_boundary": 4.377667,
        "core_momentum": 0.082284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319774
      },
      {
        "date": "2024-12-27",
        "close": 4.878332,
        "direction_boundary": 4.298553,
        "core_momentum": 0.134878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322271
      },
      {
        "date": "2025-01-03",
        "close": 4.840878,
        "direction_boundary": 4.254601,
        "core_momentum": 0.137798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31873
      },
      {
        "date": "2025-01-10",
        "close": 4.662974,
        "direction_boundary": 4.562268,
        "core_momentum": 0.022074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322789
      },
      {
        "date": "2025-01-17",
        "close": 4.915785,
        "direction_boundary": 4.395248,
        "core_momentum": 0.118432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330731
      },
      {
        "date": "2025-01-24",
        "close": 4.934513,
        "direction_boundary": 4.307343,
        "core_momentum": 0.145605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329394
      },
      {
        "date": "2025-01-31",
        "close": 4.943876,
        "direction_boundary": 4.386458,
        "core_momentum": 0.127077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329199
      },
      {
        "date": "2025-02-07",
        "close": 4.812788,
        "direction_boundary": 4.052419,
        "core_momentum": 0.187633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327629
      },
      {
        "date": "2025-02-14",
        "close": 4.803425,
        "direction_boundary": 4.263391,
        "core_momentum": 0.126668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325637
      },
      {
        "date": "2025-02-21",
        "close": 4.672337,
        "direction_boundary": 4.377667,
        "core_momentum": 0.067312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327282
      },
      {
        "date": "2025-02-28",
        "close": 4.616157,
        "direction_boundary": 4.254601,
        "core_momentum": 0.08498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32739
      },
      {
        "date": "2025-03-07",
        "close": 4.56934,
        "direction_boundary": 4.254601,
        "core_momentum": 0.073976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327326
      },
      {
        "date": "2025-03-14",
        "close": 4.672337,
        "direction_boundary": 4.193067,
        "core_momentum": 0.114301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317614
      },
      {
        "date": "2025-03-21",
        "close": 4.784698,
        "direction_boundary": 4.087582,
        "core_momentum": 0.170545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318588
      },
      {
        "date": "2025-03-28",
        "close": 4.943876,
        "direction_boundary": 4.166696,
        "core_momentum": 0.186522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257365
      },
      {
        "date": "2025-04-04",
        "close": 4.990693,
        "direction_boundary": 4.360086,
        "core_momentum": 0.144632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232642
      },
      {
        "date": "2025-04-11",
        "close": 4.709791,
        "direction_boundary": 4.535896,
        "core_momentum": 0.038338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234761
      },
      {
        "date": "2025-04-18",
        "close": 4.859605,
        "direction_boundary": 4.738078,
        "core_momentum": 0.025649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228175
      },
      {
        "date": "2025-04-25",
        "close": 4.878332,
        "direction_boundary": 4.729288,
        "core_momentum": 0.031515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227134
      },
      {
        "date": "2025-05-02",
        "close": 4.990693,
        "direction_boundary": 4.518315,
        "core_momentum": 0.104547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221635
      },
      {
        "date": "2025-05-09",
        "close": 5.14987,
        "direction_boundary": 4.615011,
        "core_momentum": 0.115895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209148
      },
      {
        "date": "2025-05-16",
        "close": 5.355865,
        "direction_boundary": 4.782031,
        "core_momentum": 0.119998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192617
      },
      {
        "date": "2025-05-23",
        "close": 5.430773,
        "direction_boundary": 4.658964,
        "core_momentum": 0.165661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2025-05-30",
        "close": 5.58995,
        "direction_boundary": 4.641383,
        "core_momentum": 0.204372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189351
      },
      {
        "date": "2025-06-06",
        "close": 5.580587,
        "direction_boundary": 4.623801,
        "core_momentum": 0.206926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188622
      },
      {
        "date": "2025-06-13",
        "close": 5.958488,
        "direction_boundary": 4.700427,
        "core_momentum": 0.267648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198742
      },
      {
        "date": "2025-06-20",
        "close": 6.017193,
        "direction_boundary": 4.709791,
        "core_momentum": 0.277592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198493
      },
      {
        "date": "2025-06-27",
        "close": 5.89,
        "direction_boundary": 4.728518,
        "core_momentum": 0.245633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200671
      },
      {
        "date": "2025-07-04",
        "close": 6.124817,
        "direction_boundary": 4.897059,
        "core_momentum": 0.250713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20416
      },
      {
        "date": "2025-07-11",
        "close": 6.115033,
        "direction_boundary": 4.868968,
        "core_momentum": 0.25592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193614
      },
      {
        "date": "2025-07-18",
        "close": 5.909568,
        "direction_boundary": 4.794062,
        "core_momentum": 0.232685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193113
      },
      {
        "date": "2025-07-25",
        "close": 5.821511,
        "direction_boundary": 4.700427,
        "core_momentum": 0.238507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1955
      },
      {
        "date": "2025-08-01",
        "close": 5.655183,
        "direction_boundary": 4.672337,
        "core_momentum": 0.210354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201509
      },
      {
        "date": "2025-08-08",
        "close": 5.831295,
        "direction_boundary": 4.51316,
        "core_momentum": 0.292065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198992
      },
      {
        "date": "2025-08-15",
        "close": 5.713887,
        "direction_boundary": 4.410162,
        "core_momentum": 0.295618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202323
      },
      {
        "date": "2025-08-22",
        "close": 5.645399,
        "direction_boundary": 4.335255,
        "core_momentum": 0.302207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198138
      },
      {
        "date": "2025-08-29",
        "close": 5.596478,
        "direction_boundary": 4.288438,
        "core_momentum": 0.305015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197529
      },
      {
        "date": "2025-09-05",
        "close": 5.410582,
        "direction_boundary": 4.241621,
        "core_momentum": 0.275593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204324
      },
      {
        "date": "2025-09-12",
        "close": 5.400797,
        "direction_boundary": 4.016899,
        "core_momentum": 0.344519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20333
      },
      {
        "date": "2025-09-19",
        "close": 5.410582,
        "direction_boundary": 4.04499,
        "core_momentum": 0.337601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201674
      },
      {
        "date": "2025-09-26",
        "close": 5.557342,
        "direction_boundary": 4.65361,
        "core_momentum": 0.1942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200182
      },
      {
        "date": "2025-10-03",
        "close": 5.547558,
        "direction_boundary": 5.03751,
        "core_momentum": 0.10125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200233
      },
      {
        "date": "2025-10-10",
        "close": 5.518206,
        "direction_boundary": 4.775334,
        "core_momentum": 0.155564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179911
      },
      {
        "date": "2025-10-17",
        "close": 5.762807,
        "direction_boundary": 5.018784,
        "core_momentum": 0.148248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184022
      },
      {
        "date": "2025-10-24",
        "close": 5.880216,
        "direction_boundary": 4.934513,
        "core_momentum": 0.191651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184931
      },
      {
        "date": "2025-10-31",
        "close": 5.968272,
        "direction_boundary": 4.737881,
        "core_momentum": 0.259692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18392
      },
      {
        "date": "2025-11-07",
        "close": 6.036761,
        "direction_boundary": 5.03751,
        "core_momentum": 0.198362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180651
      },
      {
        "date": "2025-11-14",
        "close": 6.222658,
        "direction_boundary": 4.719154,
        "core_momentum": 0.318596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17779
      },
      {
        "date": "2025-11-21",
        "close": 6.310714,
        "direction_boundary": 4.634884,
        "core_momentum": 0.361569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177805
      },
      {
        "date": "2025-11-28",
        "close": 6.320498,
        "direction_boundary": 4.784698,
        "core_momentum": 0.320982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174712
      },
      {
        "date": "2025-12-05",
        "close": 6.105249,
        "direction_boundary": 4.878332,
        "core_momentum": 0.251503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182919
      },
      {
        "date": "2025-12-12",
        "close": 5.97,
        "direction_boundary": 4.728518,
        "core_momentum": 0.262552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16278
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "direction_boundary": 4.737881,
        "core_momentum": 0.295938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166885
      },
      {
        "date": "2025-12-26",
        "close": 6.15,
        "direction_boundary": 4.878332,
        "core_momentum": 0.260677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163802
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "direction_boundary": 4.840878,
        "core_momentum": 0.264233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154809
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "direction_boundary": 4.662974,
        "core_momentum": 0.351069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159916
      },
      {
        "date": "2026-01-16",
        "close": 6.09,
        "direction_boundary": 4.915785,
        "core_momentum": 0.238866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159794
      },
      {
        "date": "2026-01-23",
        "close": 6.13,
        "direction_boundary": 4.934513,
        "core_momentum": 0.242271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15822
      },
      {
        "date": "2026-01-30",
        "close": 6.37,
        "direction_boundary": 4.943876,
        "core_momentum": 0.288463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159431
      },
      {
        "date": "2026-02-06",
        "close": 6.46,
        "direction_boundary": 4.812788,
        "core_momentum": 0.342257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155609
      },
      {
        "date": "2026-02-13",
        "close": 6.35,
        "direction_boundary": 4.803425,
        "core_momentum": 0.321973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2026-02-27",
        "close": 6.44,
        "direction_boundary": 4.672337,
        "core_momentum": 0.378325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2026-03-06",
        "close": 6.42,
        "direction_boundary": 4.616157,
        "core_momentum": 0.390767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2026-03-13",
        "close": 6.49,
        "direction_boundary": 4.56934,
        "core_momentum": 0.420336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142
      },
      {
        "date": "2026-03-20",
        "close": 6.64,
        "direction_boundary": 4.672337,
        "core_momentum": 0.42113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143055
      },
      {
        "date": "2026-03-27",
        "close": 6.48,
        "direction_boundary": 4.784698,
        "core_momentum": 0.354317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2026-04-03",
        "close": 6.7,
        "direction_boundary": 4.943876,
        "core_momentum": 0.355212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151781
      },
      {
        "date": "2026-04-10",
        "close": 6.77,
        "direction_boundary": 4.990693,
        "core_momentum": 0.356525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151283
      },
      {
        "date": "2026-04-17",
        "close": 6.743892,
        "direction_boundary": 4.709791,
        "core_momentum": 0.431888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2026-04-24",
        "close": 6.675673,
        "direction_boundary": 4.859605,
        "core_momentum": 0.373707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143847
      },
      {
        "date": "2026-05-01",
        "close": 6.724401,
        "direction_boundary": 4.878332,
        "core_momentum": 0.378422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142348
      },
      {
        "date": "2026-05-08",
        "close": 6.568473,
        "direction_boundary": 4.990693,
        "core_momentum": 0.316144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146969
      },
      {
        "date": "2026-05-15",
        "close": 6.471018,
        "direction_boundary": 5.14987,
        "core_momentum": 0.25654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148733
      },
      {
        "date": "2026-05-22",
        "close": 6.149416,
        "direction_boundary": 5.355865,
        "core_momentum": 0.148165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160747
      },
      {
        "date": "2026-05-29",
        "close": 6.090943,
        "direction_boundary": 5.430773,
        "core_momentum": 0.121561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159816
      },
      {
        "date": "2026-06-05",
        "close": 6.285853,
        "direction_boundary": 5.58995,
        "core_momentum": 0.124492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166178
      },
      {
        "date": "2026-06-12",
        "close": 6.51,
        "direction_boundary": 5.580587,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165392
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "direction_boundary": 5.958488,
        "core_momentum": 0.015358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193377
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "direction_boundary": 6.017193,
        "core_momentum": -0.019476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192275
      },
      {
        "date": "2026-07-03",
        "close": 6.14,
        "direction_boundary": 5.89,
        "core_momentum": 0.042445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200664
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "direction_boundary": 6.124817,
        "core_momentum": -0.02691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204781
      },
      {
        "date": "2026-07-17",
        "close": 6.47,
        "direction_boundary": 6.115033,
        "core_momentum": 0.058048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231812
      },
      {
        "date": "2026-07-24",
        "close": 6.53,
        "direction_boundary": 5.909568,
        "core_momentum": 0.104988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22647
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "direction_boundary": 5.821511,
        "core_momentum": 0.12342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226406
      },
      {
        "date": "2026-08-07",
        "close": 6.36,
        "direction_boundary": 5.655183,
        "core_momentum": 0.124632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224031
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.850238,
        "volume": 123223279
      },
      {
        "date": "2023-08-04",
        "close": 3.999676,
        "volume": 223915614
      },
      {
        "date": "2023-08-11",
        "close": 3.938143,
        "volume": 151663180
      },
      {
        "date": "2023-08-18",
        "close": 3.955724,
        "volume": 114136745
      },
      {
        "date": "2023-08-25",
        "close": 3.911771,
        "volume": 115632253
      },
      {
        "date": "2023-09-01",
        "close": 3.982095,
        "volume": 163744009
      },
      {
        "date": "2023-09-08",
        "close": 4.043629,
        "volume": 97235792
      },
      {
        "date": "2023-09-15",
        "close": 4.043629,
        "volume": 87399377
      },
      {
        "date": "2023-09-22",
        "close": 4.096372,
        "volume": 127835455
      },
      {
        "date": "2023-09-29",
        "close": 4.087582,
        "volume": 87677567
      },
      {
        "date": "2023-10-13",
        "close": 4.254601,
        "volume": 153487485
      },
      {
        "date": "2023-10-20",
        "close": 4.23702,
        "volume": 126794684
      },
      {
        "date": "2023-10-27",
        "close": 4.201858,
        "volume": 105573793
      },
      {
        "date": "2023-11-03",
        "close": 4.087582,
        "volume": 114891344
      },
      {
        "date": "2023-11-10",
        "close": 4.131533,
        "volume": 95108327
      },
      {
        "date": "2023-11-17",
        "close": 4.228229,
        "volume": 96000186
      },
      {
        "date": "2023-11-24",
        "close": 4.280972,
        "volume": 82956794
      },
      {
        "date": "2023-12-01",
        "close": 4.386458,
        "volume": 105535206
      },
      {
        "date": "2023-12-08",
        "close": 4.298553,
        "volume": 197924470
      },
      {
        "date": "2023-12-15",
        "close": 4.377667,
        "volume": 147322675
      },
      {
        "date": "2023-12-22",
        "close": 4.298553,
        "volume": 92617858
      },
      {
        "date": "2023-12-29",
        "close": 4.254601,
        "volume": 107535949
      },
      {
        "date": "2024-01-05",
        "close": 4.562268,
        "volume": 157410338
      },
      {
        "date": "2024-01-12",
        "close": 4.395248,
        "volume": 153295002
      },
      {
        "date": "2024-01-19",
        "close": 4.307343,
        "volume": 154653695
      },
      {
        "date": "2024-01-26",
        "close": 4.386458,
        "volume": 224860502
      },
      {
        "date": "2024-02-02",
        "close": 4.052419,
        "volume": 218091757
      },
      {
        "date": "2024-02-09",
        "close": 4.263391,
        "volume": 263843189
      },
      {
        "date": "2024-02-23",
        "close": 4.377667,
        "volume": 205796548
      },
      {
        "date": "2024-03-01",
        "close": 4.254601,
        "volume": 179326718
      },
      {
        "date": "2024-03-08",
        "close": 4.254601,
        "volume": 143464698
      },
      {
        "date": "2024-03-15",
        "close": 4.193067,
        "volume": 152073537
      },
      {
        "date": "2024-03-22",
        "close": 4.087582,
        "volume": 120436371
      },
      {
        "date": "2024-03-29",
        "close": 4.166696,
        "volume": 146639939
      },
      {
        "date": "2024-04-05",
        "close": 4.360086,
        "volume": 100952899
      },
      {
        "date": "2024-04-12",
        "close": 4.535896,
        "volume": 188544210
      },
      {
        "date": "2024-04-19",
        "close": 4.738078,
        "volume": 190094479
      },
      {
        "date": "2024-04-26",
        "close": 4.729288,
        "volume": 169306428
      },
      {
        "date": "2024-05-03",
        "close": 4.518315,
        "volume": 132926552
      },
      {
        "date": "2024-05-10",
        "close": 4.615011,
        "volume": 200024286
      },
      {
        "date": "2024-05-17",
        "close": 4.782031,
        "volume": 155880498
      },
      {
        "date": "2024-05-24",
        "close": 4.658964,
        "volume": 132128299
      },
      {
        "date": "2024-05-31",
        "close": 4.641383,
        "volume": 125961788
      },
      {
        "date": "2024-06-07",
        "close": 4.623801,
        "volume": 142269620
      },
      {
        "date": "2024-06-14",
        "close": 4.700427,
        "volume": 123282567
      },
      {
        "date": "2024-06-21",
        "close": 4.709791,
        "volume": 147928231
      },
      {
        "date": "2024-06-28",
        "close": 4.728518,
        "volume": 124640761
      },
      {
        "date": "2024-07-05",
        "close": 4.897059,
        "volume": 131223527
      },
      {
        "date": "2024-07-12",
        "close": 4.868968,
        "volume": 159507001
      },
      {
        "date": "2024-07-19",
        "close": 4.794062,
        "volume": 126338981
      },
      {
        "date": "2024-07-26",
        "close": 4.700427,
        "volume": 142059984
      },
      {
        "date": "2024-08-02",
        "close": 4.672337,
        "volume": 154889359
      },
      {
        "date": "2024-08-09",
        "close": 4.51316,
        "volume": 186744240
      },
      {
        "date": "2024-08-16",
        "close": 4.410162,
        "volume": 170619515
      },
      {
        "date": "2024-08-23",
        "close": 4.335255,
        "volume": 286955375
      },
      {
        "date": "2024-08-30",
        "close": 4.288438,
        "volume": 221846274
      },
      {
        "date": "2024-09-06",
        "close": 4.241621,
        "volume": 203969529
      },
      {
        "date": "2024-09-13",
        "close": 4.016899,
        "volume": 284350116
      },
      {
        "date": "2024-09-20",
        "close": 4.04499,
        "volume": 123501420
      },
      {
        "date": "2024-09-27",
        "close": 4.65361,
        "volume": 444761985
      },
      {
        "date": "2024-10-04",
        "close": 5.03751,
        "volume": 177523338
      },
      {
        "date": "2024-10-11",
        "close": 4.775334,
        "volume": 551256966
      },
      {
        "date": "2024-10-18",
        "close": 5.018784,
        "volume": 447564610
      },
      {
        "date": "2024-10-25",
        "close": 4.934513,
        "volume": 229467262
      },
      {
        "date": "2024-11-01",
        "close": 4.737881,
        "volume": 330516269
      },
      {
        "date": "2024-11-08",
        "close": 5.03751,
        "volume": 475421664
      },
      {
        "date": "2024-11-15",
        "close": 4.719154,
        "volume": 294536884
      },
      {
        "date": "2024-11-22",
        "close": 4.634884,
        "volume": 258578232
      },
      {
        "date": "2024-11-29",
        "close": 4.784698,
        "volume": 180471769
      },
      {
        "date": "2024-12-06",
        "close": 4.878332,
        "volume": 209928793
      },
      {
        "date": "2024-12-13",
        "close": 4.728518,
        "volume": 288774431
      },
      {
        "date": "2024-12-20",
        "close": 4.737881,
        "volume": 297743684
      },
      {
        "date": "2024-12-27",
        "close": 4.878332,
        "volume": 226331414
      },
      {
        "date": "2025-01-03",
        "close": 4.840878,
        "volume": 247330909
      },
      {
        "date": "2025-01-10",
        "close": 4.662974,
        "volume": 262949497
      },
      {
        "date": "2025-01-17",
        "close": 4.915785,
        "volume": 237994354
      },
      {
        "date": "2025-01-24",
        "close": 4.934513,
        "volume": 216053731
      },
      {
        "date": "2025-01-31",
        "close": 4.943876,
        "volume": 38357339
      },
      {
        "date": "2025-02-07",
        "close": 4.812788,
        "volume": 136223599
      },
      {
        "date": "2025-02-14",
        "close": 4.803425,
        "volume": 182140675
      },
      {
        "date": "2025-02-21",
        "close": 4.672337,
        "volume": 195125758
      },
      {
        "date": "2025-02-28",
        "close": 4.616157,
        "volume": 194456048
      },
      {
        "date": "2025-03-07",
        "close": 4.56934,
        "volume": 176178864
      },
      {
        "date": "2025-03-14",
        "close": 4.672337,
        "volume": 184042784
      },
      {
        "date": "2025-03-21",
        "close": 4.784698,
        "volume": 200480098
      },
      {
        "date": "2025-03-28",
        "close": 4.943876,
        "volume": 254276452
      },
      {
        "date": "2025-04-04",
        "close": 4.990693,
        "volume": 176408297
      },
      {
        "date": "2025-04-11",
        "close": 4.709791,
        "volume": 255050588
      },
      {
        "date": "2025-04-18",
        "close": 4.859605,
        "volume": 134245563
      },
      {
        "date": "2025-04-25",
        "close": 4.878332,
        "volume": 136898513
      },
      {
        "date": "2025-05-02",
        "close": 4.990693,
        "volume": 199499592
      },
      {
        "date": "2025-05-09",
        "close": 5.14987,
        "volume": 304310208
      },
      {
        "date": "2025-05-16",
        "close": 5.355865,
        "volume": 258822023
      },
      {
        "date": "2025-05-23",
        "close": 5.430773,
        "volume": 151208104
      },
      {
        "date": "2025-05-30",
        "close": 5.58995,
        "volume": 166008743
      },
      {
        "date": "2025-06-06",
        "close": 5.580587,
        "volume": 125833061
      },
      {
        "date": "2025-06-13",
        "close": 5.958488,
        "volume": 259708602
      },
      {
        "date": "2025-06-20",
        "close": 6.017193,
        "volume": 181449222
      },
      {
        "date": "2025-06-27",
        "close": 5.89,
        "volume": 200934515
      },
      {
        "date": "2025-07-04",
        "close": 6.124817,
        "volume": 186867310
      },
      {
        "date": "2025-07-11",
        "close": 6.115033,
        "volume": 169697730
      },
      {
        "date": "2025-07-18",
        "close": 5.909568,
        "volume": 187930962
      },
      {
        "date": "2025-07-25",
        "close": 5.821511,
        "volume": 208336349
      },
      {
        "date": "2025-08-01",
        "close": 5.655183,
        "volume": 166349136
      },
      {
        "date": "2025-08-08",
        "close": 5.831295,
        "volume": 159260273
      },
      {
        "date": "2025-08-15",
        "close": 5.713887,
        "volume": 218032838
      },
      {
        "date": "2025-08-22",
        "close": 5.645399,
        "volume": 319942948
      },
      {
        "date": "2025-08-29",
        "close": 5.596478,
        "volume": 210032858
      },
      {
        "date": "2025-09-05",
        "close": 5.410582,
        "volume": 226986964
      },
      {
        "date": "2025-09-12",
        "close": 5.400797,
        "volume": 213582364
      },
      {
        "date": "2025-09-19",
        "close": 5.410582,
        "volume": 214860795
      },
      {
        "date": "2025-09-26",
        "close": 5.557342,
        "volume": 170687722
      },
      {
        "date": "2025-10-03",
        "close": 5.547558,
        "volume": 80537427
      },
      {
        "date": "2025-10-10",
        "close": 5.518206,
        "volume": 69345499
      },
      {
        "date": "2025-10-17",
        "close": 5.762807,
        "volume": 234932526
      },
      {
        "date": "2025-10-24",
        "close": 5.880216,
        "volume": 195001253
      },
      {
        "date": "2025-10-31",
        "close": 5.968272,
        "volume": 175007581
      },
      {
        "date": "2025-11-07",
        "close": 6.036761,
        "volume": 124714141
      },
      {
        "date": "2025-11-14",
        "close": 6.222658,
        "volume": 127549240
      },
      {
        "date": "2025-11-21",
        "close": 6.310714,
        "volume": 122774216
      },
      {
        "date": "2025-11-28",
        "close": 6.320498,
        "volume": 162629399
      },
      {
        "date": "2025-12-05",
        "close": 6.105249,
        "volume": 213549601
      },
      {
        "date": "2025-12-12",
        "close": 5.97,
        "volume": 151029182
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "volume": 136477707
      },
      {
        "date": "2025-12-26",
        "close": 6.15,
        "volume": 109959370
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "volume": 70443798
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "volume": 172445559
      },
      {
        "date": "2026-01-16",
        "close": 6.09,
        "volume": 167430388
      },
      {
        "date": "2026-01-23",
        "close": 6.13,
        "volume": 114609638
      },
      {
        "date": "2026-01-30",
        "close": 6.37,
        "volume": 154553393
      },
      {
        "date": "2026-02-06",
        "close": 6.46,
        "volume": 193601247
      },
      {
        "date": "2026-02-13",
        "close": 6.35,
        "volume": 115633575
      },
      {
        "date": "2026-02-27",
        "close": 6.44,
        "volume": 89318257
      },
      {
        "date": "2026-03-06",
        "close": 6.42,
        "volume": 139962435
      },
      {
        "date": "2026-03-13",
        "close": 6.49,
        "volume": 132875974
      },
      {
        "date": "2026-03-20",
        "close": 6.64,
        "volume": 152408218
      },
      {
        "date": "2026-03-27",
        "close": 6.48,
        "volume": 186768167
      },
      {
        "date": "2026-04-03",
        "close": 6.7,
        "volume": 156995128
      },
      {
        "date": "2026-04-10",
        "close": 6.77,
        "volume": 114479492
      },
      {
        "date": "2026-04-17",
        "close": 6.743892,
        "volume": 172221102
      },
      {
        "date": "2026-04-24",
        "close": 6.675673,
        "volume": 205859046
      },
      {
        "date": "2026-05-01",
        "close": 6.724401,
        "volume": 135122113
      },
      {
        "date": "2026-05-08",
        "close": 6.568473,
        "volume": 150885268
      },
      {
        "date": "2026-05-15",
        "close": 6.471018,
        "volume": 222223835
      },
      {
        "date": "2026-05-22",
        "close": 6.149416,
        "volume": 137940414
      },
      {
        "date": "2026-05-29",
        "close": 6.090943,
        "volume": 160270227
      },
      {
        "date": "2026-06-05",
        "close": 6.285853,
        "volume": 26206166
      },
      {
        "date": "2026-06-12",
        "close": 6.51,
        "volume": 33134665
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "volume": 169605593
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "volume": 30989280
      },
      {
        "date": "2026-07-03",
        "close": 6.14,
        "volume": 27097931
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "volume": 144202060
      },
      {
        "date": "2026-07-17",
        "close": 6.47,
        "volume": 187936818
      },
      {
        "date": "2026-07-24",
        "close": 6.53,
        "volume": 215402561
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "volume": 181330190
      },
      {
        "date": "2026-08-07",
        "close": 6.36,
        "volume": 180296140
      }
    ],
    "sharemaestro_context": {
      "trend": 6.393656,
      "fair_value": 5.163844,
      "market_activity": 6.83347,
      "market_dynamics": 0.037284,
      "relative_strength": 3.892688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050031,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.061531,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.016092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.147329
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.191176
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.439839
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017002
      }
    ]
  }
}