{
  "ticker": {
    "uuid": "7adf5d32-df15-4106-b86f-daa684dfc4cb",
    "symbol": "2325",
    "name": "NJS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4475.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5718.03125,
    "boundary_margin": -0.217388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.265189,
    "volatility_stability": 1.069,
    "risk_context": 0.3771,
    "current_regime": {
      "move": -0.105383,
      "interruption": 0.041909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.323,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2773.276611,
        "direction_boundary": 1841.636841,
        "core_momentum": 0.505876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205092
      },
      {
        "date": "2023-08-25",
        "close": 2794.920898,
        "direction_boundary": 1853.454102,
        "core_momentum": 0.507953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20511
      },
      {
        "date": "2023-09-01",
        "close": 2803.390381,
        "direction_boundary": 1786.187866,
        "core_momentum": 0.569482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205404
      },
      {
        "date": "2023-09-08",
        "close": 2823.152344,
        "direction_boundary": 1777.0979,
        "core_momentum": 0.588631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204708
      },
      {
        "date": "2023-09-15",
        "close": 2823.152344,
        "direction_boundary": 1786.187866,
        "core_momentum": 0.580546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19612
      },
      {
        "date": "2023-09-22",
        "close": 2823.152344,
        "direction_boundary": 1805.276978,
        "core_momentum": 0.563833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19683
      },
      {
        "date": "2023-09-29",
        "close": 2827.857666,
        "direction_boundary": 1789.823853,
        "core_momentum": 0.579964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2023-10-06",
        "close": 2715.872314,
        "direction_boundary": 1808.912964,
        "core_momentum": 0.501384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201749
      },
      {
        "date": "2023-10-13",
        "close": 2652.822021,
        "direction_boundary": 1825.275024,
        "core_momentum": 0.453382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205133
      },
      {
        "date": "2023-10-20",
        "close": 2634.001221,
        "direction_boundary": 1836.182861,
        "core_momentum": 0.434498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20569
      },
      {
        "date": "2023-10-27",
        "close": 2625.531982,
        "direction_boundary": 1877.088135,
        "core_momentum": 0.398726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205031
      },
      {
        "date": "2023-11-03",
        "close": 2681.053711,
        "direction_boundary": 1874.360962,
        "core_momentum": 0.430383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203245
      },
      {
        "date": "2023-11-10",
        "close": 2530.485596,
        "direction_boundary": 1850.727173,
        "core_momentum": 0.367293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222226
      },
      {
        "date": "2023-11-17",
        "close": 2504.13623,
        "direction_boundary": 1853.454102,
        "core_momentum": 0.351065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223343
      },
      {
        "date": "2023-11-24",
        "close": 2488.138184,
        "direction_boundary": 1897.08606,
        "core_momentum": 0.311558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223198
      },
      {
        "date": "2023-12-01",
        "close": 2684.817871,
        "direction_boundary": 1832.546997,
        "core_momentum": 0.465074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216964
      },
      {
        "date": "2023-12-08",
        "close": 2625.531982,
        "direction_boundary": 1847.090942,
        "core_momentum": 0.421442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214442
      },
      {
        "date": "2023-12-15",
        "close": 2569.068604,
        "direction_boundary": 1856.181152,
        "core_momentum": 0.384061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212806
      },
      {
        "date": "2023-12-22",
        "close": 2665.055664,
        "direction_boundary": 1851.635986,
        "core_momentum": 0.439298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217173
      },
      {
        "date": "2023-12-29",
        "close": 2603.473389,
        "direction_boundary": 1887.520752,
        "core_momentum": 0.379308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218286
      },
      {
        "date": "2024-01-05",
        "close": 2630.244873,
        "direction_boundary": 1893.083252,
        "core_momentum": 0.389397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218414
      },
      {
        "date": "2024-01-12",
        "close": 2588.176025,
        "direction_boundary": 1909.77063,
        "core_momentum": 0.355229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219046
      },
      {
        "date": "2024-01-19",
        "close": 2621.639893,
        "direction_boundary": 1931.09314,
        "core_momentum": 0.357594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196228
      },
      {
        "date": "2024-01-26",
        "close": 2645.542236,
        "direction_boundary": 2038.634155,
        "core_momentum": 0.297703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188627
      },
      {
        "date": "2024-02-02",
        "close": 2606.341797,
        "direction_boundary": 2038.634155,
        "core_momentum": 0.278475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180239
      },
      {
        "date": "2024-02-09",
        "close": 2573.834473,
        "direction_boundary": 2046.977539,
        "core_momentum": 0.257383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179784
      },
      {
        "date": "2024-02-16",
        "close": 2608.25415,
        "direction_boundary": 2031.216919,
        "core_momentum": 0.284084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178728
      },
      {
        "date": "2024-02-23",
        "close": 2637.893555,
        "direction_boundary": 2062.737793,
        "core_momentum": 0.278831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179194
      },
      {
        "date": "2024-03-01",
        "close": 2716.293945,
        "direction_boundary": 2093.330811,
        "core_momentum": 0.297594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184359
      },
      {
        "date": "2024-03-08",
        "close": 2795.650391,
        "direction_boundary": 2090.550049,
        "core_momentum": 0.33728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188725
      },
      {
        "date": "2024-03-15",
        "close": 2949.58374,
        "direction_boundary": 2026.581665,
        "core_momentum": 0.455448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203034
      },
      {
        "date": "2024-03-22",
        "close": 2963.925293,
        "direction_boundary": 2059.956543,
        "core_momentum": 0.438829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203065
      },
      {
        "date": "2024-03-29",
        "close": 3026.072021,
        "direction_boundary": 2084.987549,
        "core_momentum": 0.451362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204744
      },
      {
        "date": "2024-04-05",
        "close": 2983.047607,
        "direction_boundary": 2021.019043,
        "core_momentum": 0.476012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196826
      },
      {
        "date": "2024-04-12",
        "close": 2963.925293,
        "direction_boundary": 2085.914307,
        "core_momentum": 0.420924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193523
      },
      {
        "date": "2024-04-19",
        "close": 2887.436768,
        "direction_boundary": 2079.424805,
        "core_momentum": 0.388575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197519
      },
      {
        "date": "2024-04-26",
        "close": 2968.705811,
        "direction_boundary": 2132.268311,
        "core_momentum": 0.392276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2024-05-03",
        "close": 2963.925293,
        "direction_boundary": 2102.601563,
        "core_momentum": 0.409647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198843
      },
      {
        "date": "2024-05-10",
        "close": 2963.925293,
        "direction_boundary": 2153.590576,
        "core_momentum": 0.376271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178068
      },
      {
        "date": "2024-05-17",
        "close": 3097.779785,
        "direction_boundary": 2174.91333,
        "core_momentum": 0.424323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183936
      },
      {
        "date": "2024-05-24",
        "close": 3231.634521,
        "direction_boundary": 2158.226074,
        "core_momentum": 0.497357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188554
      },
      {
        "date": "2024-05-31",
        "close": 3537.588135,
        "direction_boundary": 2350.129883,
        "core_momentum": 0.505273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199368
      },
      {
        "date": "2024-06-07",
        "close": 3432.416504,
        "direction_boundary": 2443.764648,
        "core_momentum": 0.404561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202239
      },
      {
        "date": "2024-06-14",
        "close": 3719.248291,
        "direction_boundary": 2522.565674,
        "core_momentum": 0.474391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2024-06-21",
        "close": 3790.956055,
        "direction_boundary": 2484.555664,
        "core_momentum": 0.525808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2024-06-28",
        "close": 3739.927246,
        "direction_boundary": 2538.955078,
        "core_momentum": 0.473018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213499
      },
      {
        "date": "2024-07-05",
        "close": 3827.014893,
        "direction_boundary": 2523.897949,
        "core_momentum": 0.516311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213792
      },
      {
        "date": "2024-07-12",
        "close": 4214.070801,
        "direction_boundary": 2494.72583,
        "core_momentum": 0.689192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237254
      },
      {
        "date": "2024-07-19",
        "close": 3967.322754,
        "direction_boundary": 2676.348389,
        "core_momentum": 0.482364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261376
      },
      {
        "date": "2024-07-26",
        "close": 3715.736328,
        "direction_boundary": 2780.804932,
        "core_momentum": 0.336209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284716
      },
      {
        "date": "2024-08-02",
        "close": 3406.091797,
        "direction_boundary": 2889.025635,
        "core_momentum": 0.178976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314844
      },
      {
        "date": "2024-08-09",
        "close": 3391.577148,
        "direction_boundary": 2841.973145,
        "core_momentum": 0.193388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31385
      },
      {
        "date": "2024-08-16",
        "close": 3681.868896,
        "direction_boundary": 2773.276611,
        "core_momentum": 0.327624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329168
      },
      {
        "date": "2024-08-23",
        "close": 3585.104736,
        "direction_boundary": 2794.920898,
        "core_momentum": 0.282721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333791
      },
      {
        "date": "2024-08-30",
        "close": 3686.707275,
        "direction_boundary": 2803.390381,
        "core_momentum": 0.315089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333655
      },
      {
        "date": "2024-09-06",
        "close": 3483.50293,
        "direction_boundary": 2823.152344,
        "core_momentum": 0.233905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345762
      },
      {
        "date": "2024-09-13",
        "close": 3381.900879,
        "direction_boundary": 2823.152344,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34328
      },
      {
        "date": "2024-09-20",
        "close": 3367.38623,
        "direction_boundary": 2823.152344,
        "core_momentum": 0.192775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343536
      },
      {
        "date": "2024-09-27",
        "close": 3386.73877,
        "direction_boundary": 2827.857666,
        "core_momentum": 0.197634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342782
      },
      {
        "date": "2024-10-04",
        "close": 3822.176758,
        "direction_boundary": 2715.872314,
        "core_momentum": 0.407348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377621
      },
      {
        "date": "2024-10-11",
        "close": 3662.516113,
        "direction_boundary": 2652.822021,
        "core_momentum": 0.380611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383975
      },
      {
        "date": "2024-10-18",
        "close": 3817.338379,
        "direction_boundary": 2634.001221,
        "core_momentum": 0.449255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383338
      },
      {
        "date": "2024-10-25",
        "close": 3870.558594,
        "direction_boundary": 2625.531982,
        "core_momentum": 0.4742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382587
      },
      {
        "date": "2024-11-01",
        "close": 3899.587891,
        "direction_boundary": 2681.053711,
        "core_momentum": 0.454498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382233
      },
      {
        "date": "2024-11-08",
        "close": 3759.280273,
        "direction_boundary": 2530.485596,
        "core_momentum": 0.485596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387597
      },
      {
        "date": "2024-11-15",
        "close": 3468.988281,
        "direction_boundary": 2504.13623,
        "core_momentum": 0.385303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403246
      },
      {
        "date": "2024-11-22",
        "close": 3541.561035,
        "direction_boundary": 2488.138184,
        "core_momentum": 0.423378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400282
      },
      {
        "date": "2024-11-29",
        "close": 3560.913818,
        "direction_boundary": 2684.817871,
        "core_momentum": 0.326315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380213
      },
      {
        "date": "2024-12-06",
        "close": 3522.208496,
        "direction_boundary": 2625.531982,
        "core_momentum": 0.341522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378063
      },
      {
        "date": "2024-12-13",
        "close": 3415.768066,
        "direction_boundary": 2569.068604,
        "core_momentum": 0.329574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362528
      },
      {
        "date": "2024-12-20",
        "close": 3580.266846,
        "direction_boundary": 2665.055664,
        "core_momentum": 0.343412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368004
      },
      {
        "date": "2024-12-27",
        "close": 3555.744385,
        "direction_boundary": 2603.473389,
        "core_momentum": 0.365769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367709
      },
      {
        "date": "2025-01-03",
        "close": 3506.699707,
        "direction_boundary": 2630.244873,
        "core_momentum": 0.333222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366257
      },
      {
        "date": "2025-01-10",
        "close": 3133.959473,
        "direction_boundary": 2588.176025,
        "core_momentum": 0.210876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366987
      },
      {
        "date": "2025-01-17",
        "close": 3192.813232,
        "direction_boundary": 2621.639893,
        "core_momentum": 0.217869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362226
      },
      {
        "date": "2025-01-24",
        "close": 3207.526611,
        "direction_boundary": 2645.542236,
        "core_momentum": 0.212427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35303
      },
      {
        "date": "2025-01-31",
        "close": 3869.630615,
        "direction_boundary": 2606.341797,
        "core_momentum": 0.484698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424655
      },
      {
        "date": "2025-02-07",
        "close": 4227.657715,
        "direction_boundary": 2573.834473,
        "core_momentum": 0.642552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439856
      },
      {
        "date": "2025-02-14",
        "close": 4173.708008,
        "direction_boundary": 2608.25415,
        "core_momentum": 0.600192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427598
      },
      {
        "date": "2025-02-21",
        "close": 4360.078613,
        "direction_boundary": 2637.893555,
        "core_momentum": 0.652864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42837
      },
      {
        "date": "2025-02-28",
        "close": 4237.466309,
        "direction_boundary": 2716.293945,
        "core_momentum": 0.560018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430141
      },
      {
        "date": "2025-03-07",
        "close": 4497.403809,
        "direction_boundary": 2795.650391,
        "core_momentum": 0.608715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426793
      },
      {
        "date": "2025-03-14",
        "close": 4428.741211,
        "direction_boundary": 2949.58374,
        "core_momentum": 0.50148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424617
      },
      {
        "date": "2025-03-21",
        "close": 4448.358887,
        "direction_boundary": 2963.925293,
        "core_momentum": 0.500834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424186
      },
      {
        "date": "2025-03-28",
        "close": 4364.98291,
        "direction_boundary": 3026.072021,
        "core_momentum": 0.442458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426137
      },
      {
        "date": "2025-04-04",
        "close": 3781.350342,
        "direction_boundary": 2983.047607,
        "core_momentum": 0.267613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445513
      },
      {
        "date": "2025-04-11",
        "close": 3928.484619,
        "direction_boundary": 2963.925293,
        "core_momentum": 0.325433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444281
      },
      {
        "date": "2025-04-18",
        "close": 3879.439697,
        "direction_boundary": 2887.436768,
        "core_momentum": 0.343558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441169
      },
      {
        "date": "2025-04-25",
        "close": 3918.675537,
        "direction_boundary": 2968.705811,
        "core_momentum": 0.319995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440974
      },
      {
        "date": "2025-05-02",
        "close": 3908.866699,
        "direction_boundary": 2963.925293,
        "core_momentum": 0.318814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440874
      },
      {
        "date": "2025-05-09",
        "close": 3859.822021,
        "direction_boundary": 2963.925293,
        "core_momentum": 0.302267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438121
      },
      {
        "date": "2025-05-16",
        "close": 4183.51709,
        "direction_boundary": 3097.779785,
        "core_momentum": 0.350489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435154
      },
      {
        "date": "2025-05-23",
        "close": 4512.117188,
        "direction_boundary": 3231.634521,
        "core_momentum": 0.396234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44511
      },
      {
        "date": "2025-05-30",
        "close": 5100.653809,
        "direction_boundary": 3537.588135,
        "core_momentum": 0.441845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471916
      },
      {
        "date": "2025-06-06",
        "close": 5561.674805,
        "direction_boundary": 3432.416504,
        "core_momentum": 0.620338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48096
      },
      {
        "date": "2025-06-13",
        "close": 5816.70752,
        "direction_boundary": 3719.248291,
        "core_momentum": 0.563947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477193
      },
      {
        "date": "2025-06-20",
        "close": 5914.796875,
        "direction_boundary": 3790.956055,
        "core_momentum": 0.560239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475668
      },
      {
        "date": "2025-06-27",
        "close": 5905.994141,
        "direction_boundary": 3739.927246,
        "core_momentum": 0.579174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475134
      },
      {
        "date": "2025-07-04",
        "close": 5381.67627,
        "direction_boundary": 3827.014893,
        "core_momentum": 0.406233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498342
      },
      {
        "date": "2025-07-11",
        "close": 5668.567383,
        "direction_boundary": 4214.070801,
        "core_momentum": 0.345152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464303
      },
      {
        "date": "2025-07-18",
        "close": 5460.818848,
        "direction_boundary": 3967.322754,
        "core_momentum": 0.376449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471734
      },
      {
        "date": "2025-07-25",
        "close": 5619.103027,
        "direction_boundary": 3715.736328,
        "core_momentum": 0.512245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471274
      },
      {
        "date": "2025-08-01",
        "close": 5797.17334,
        "direction_boundary": 3406.091797,
        "core_momentum": 0.702001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406481
      },
      {
        "date": "2025-08-08",
        "close": 5718.03125,
        "direction_boundary": 3391.577148,
        "core_momentum": 0.685951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394332
      },
      {
        "date": "2025-08-15",
        "close": 5510.282715,
        "direction_boundary": 3681.868896,
        "core_momentum": 0.496599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398729
      },
      {
        "date": "2025-08-22",
        "close": 5500.389648,
        "direction_boundary": 3585.104736,
        "core_momentum": 0.534234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396181
      },
      {
        "date": "2025-08-29",
        "close": 6212.67041,
        "direction_boundary": 3686.707275,
        "core_momentum": 0.685154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421757
      },
      {
        "date": "2025-09-05",
        "close": 6380.847656,
        "direction_boundary": 3483.50293,
        "core_momentum": 0.831733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417213
      },
      {
        "date": "2025-09-12",
        "close": 5915.886719,
        "direction_boundary": 3381.900879,
        "core_momentum": 0.749279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433597
      },
      {
        "date": "2025-09-19",
        "close": 5995.029297,
        "direction_boundary": 3367.38623,
        "core_momentum": 0.780321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433497
      },
      {
        "date": "2025-09-26",
        "close": 5698.245605,
        "direction_boundary": 3386.73877,
        "core_momentum": 0.682517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440163
      },
      {
        "date": "2025-10-03",
        "close": 5213.499023,
        "direction_boundary": 3822.176758,
        "core_momentum": 0.364013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407283
      },
      {
        "date": "2025-10-10",
        "close": 5173.927734,
        "direction_boundary": 3662.516113,
        "core_momentum": 0.41267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406426
      },
      {
        "date": "2025-10-17",
        "close": 5371.783691,
        "direction_boundary": 3817.338379,
        "core_momentum": 0.407207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406655
      },
      {
        "date": "2025-10-24",
        "close": 5401.461914,
        "direction_boundary": 3870.558594,
        "core_momentum": 0.395525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406759
      },
      {
        "date": "2025-10-31",
        "close": 5213.499023,
        "direction_boundary": 3899.587891,
        "core_momentum": 0.336936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411692
      },
      {
        "date": "2025-11-07",
        "close": 5193.713379,
        "direction_boundary": 3759.280273,
        "core_momentum": 0.381571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410857
      },
      {
        "date": "2025-11-14",
        "close": 5045.321777,
        "direction_boundary": 3468.988281,
        "core_momentum": 0.454407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401985
      },
      {
        "date": "2025-11-21",
        "close": 4966.179199,
        "direction_boundary": 3541.561035,
        "core_momentum": 0.402257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390703
      },
      {
        "date": "2025-11-28",
        "close": 5223.391602,
        "direction_boundary": 3560.913818,
        "core_momentum": 0.466868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358259
      },
      {
        "date": "2025-12-05",
        "close": 5114.571289,
        "direction_boundary": 3522.208496,
        "core_momentum": 0.452092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33729
      },
      {
        "date": "2025-12-12",
        "close": 5144.249512,
        "direction_boundary": 3415.768066,
        "core_momentum": 0.50603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330439
      },
      {
        "date": "2025-12-19",
        "close": 5164.035156,
        "direction_boundary": 3580.266846,
        "core_momentum": 0.44236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329248
      },
      {
        "date": "2025-12-26",
        "close": 5075.0,
        "direction_boundary": 3555.744385,
        "core_momentum": 0.427268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329626
      },
      {
        "date": "2026-01-02",
        "close": 5100.0,
        "direction_boundary": 3506.699707,
        "core_momentum": 0.454359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304896
      },
      {
        "date": "2026-01-09",
        "close": 5000.0,
        "direction_boundary": 3133.959473,
        "core_momentum": 0.595426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295571
      },
      {
        "date": "2026-01-16",
        "close": 5320.0,
        "direction_boundary": 3192.813232,
        "core_momentum": 0.666242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305663
      },
      {
        "date": "2026-01-23",
        "close": 5010.0,
        "direction_boundary": 3207.526611,
        "core_momentum": 0.561951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313122
      },
      {
        "date": "2026-01-30",
        "close": 4830.0,
        "direction_boundary": 3869.630615,
        "core_momentum": 0.248181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311812
      },
      {
        "date": "2026-02-06",
        "close": 5030.0,
        "direction_boundary": 4227.657715,
        "core_momentum": 0.189784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318495
      },
      {
        "date": "2026-02-13",
        "close": 4845.0,
        "direction_boundary": 4173.708008,
        "core_momentum": 0.160838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31859
      },
      {
        "date": "2026-02-20",
        "close": 4575.0,
        "direction_boundary": 4360.078613,
        "core_momentum": 0.049293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326699
      },
      {
        "date": "2026-02-27",
        "close": 4760.0,
        "direction_boundary": 4237.466309,
        "core_momentum": 0.123313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278157
      },
      {
        "date": "2026-03-06",
        "close": 4530.0,
        "direction_boundary": 4497.403809,
        "core_momentum": 0.007248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277992
      },
      {
        "date": "2026-03-13",
        "close": 4545.0,
        "direction_boundary": 4428.741211,
        "core_momentum": 0.026251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263694
      },
      {
        "date": "2026-03-20",
        "close": 4650.0,
        "direction_boundary": 4448.358887,
        "core_momentum": 0.045329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265716
      },
      {
        "date": "2026-03-27",
        "close": 4700.0,
        "direction_boundary": 4364.98291,
        "core_momentum": 0.076751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260365
      },
      {
        "date": "2026-04-03",
        "close": 4705.0,
        "direction_boundary": 3781.350342,
        "core_momentum": 0.244265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232436
      },
      {
        "date": "2026-04-10",
        "close": 4700.0,
        "direction_boundary": 3928.484619,
        "core_momentum": 0.19639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232407
      },
      {
        "date": "2026-04-17",
        "close": 4735.0,
        "direction_boundary": 3879.439697,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22537
      },
      {
        "date": "2026-04-24",
        "close": 4605.0,
        "direction_boundary": 3918.675537,
        "core_momentum": 0.175142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227042
      },
      {
        "date": "2026-05-01",
        "close": 4586.943848,
        "direction_boundary": 3908.866699,
        "core_momentum": 0.173472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223084
      },
      {
        "date": "2026-05-08",
        "close": 4448.544922,
        "direction_boundary": 3859.822021,
        "core_momentum": 0.152526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2259
      },
      {
        "date": "2026-05-15",
        "close": 5012.027344,
        "direction_boundary": 4183.51709,
        "core_momentum": 0.198042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282205
      },
      {
        "date": "2026-05-22",
        "close": 5209.740234,
        "direction_boundary": 4512.117188,
        "core_momentum": 0.154611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286287
      },
      {
        "date": "2026-05-29",
        "close": 5002.141602,
        "direction_boundary": 5100.653809,
        "core_momentum": -0.019314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283196
      },
      {
        "date": "2026-06-05",
        "close": 4839.02832,
        "direction_boundary": 5561.674805,
        "core_momentum": -0.129933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285341
      },
      {
        "date": "2026-06-12",
        "close": 4873.62793,
        "direction_boundary": 5816.70752,
        "core_momentum": -0.162133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285422
      },
      {
        "date": "2026-06-19",
        "close": 4888.456543,
        "direction_boundary": 5914.796875,
        "core_momentum": -0.173521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285391
      },
      {
        "date": "2026-06-26",
        "close": 4755.0,
        "direction_boundary": 5905.994141,
        "core_momentum": -0.194886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286845
      },
      {
        "date": "2026-07-03",
        "close": 4555.0,
        "direction_boundary": 5381.67627,
        "core_momentum": -0.153609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292008
      },
      {
        "date": "2026-07-10",
        "close": 4525.0,
        "direction_boundary": 5668.567383,
        "core_momentum": -0.201738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291184
      },
      {
        "date": "2026-07-17",
        "close": 4295.0,
        "direction_boundary": 5460.818848,
        "core_momentum": -0.213488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282448
      },
      {
        "date": "2026-07-24",
        "close": 4355.0,
        "direction_boundary": 5619.103027,
        "core_momentum": -0.224965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273799
      },
      {
        "date": "2026-07-31",
        "close": 4440.0,
        "direction_boundary": 5797.17334,
        "core_momentum": -0.234109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27203
      },
      {
        "date": "2026-08-07",
        "close": 4475.0,
        "direction_boundary": 5718.03125,
        "core_momentum": -0.217388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2773.276611,
        "volume": 85400
      },
      {
        "date": "2023-08-25",
        "close": 2794.920898,
        "volume": 63500
      },
      {
        "date": "2023-09-01",
        "close": 2803.390381,
        "volume": 49100
      },
      {
        "date": "2023-09-08",
        "close": 2823.152344,
        "volume": 59500
      },
      {
        "date": "2023-09-15",
        "close": 2823.152344,
        "volume": 31300
      },
      {
        "date": "2023-09-22",
        "close": 2823.152344,
        "volume": 37600
      },
      {
        "date": "2023-09-29",
        "close": 2827.857666,
        "volume": 81100
      },
      {
        "date": "2023-10-06",
        "close": 2715.872314,
        "volume": 97000
      },
      {
        "date": "2023-10-13",
        "close": 2652.822021,
        "volume": 40800
      },
      {
        "date": "2023-10-20",
        "close": 2634.001221,
        "volume": 66900
      },
      {
        "date": "2023-10-27",
        "close": 2625.531982,
        "volume": 88100
      },
      {
        "date": "2023-11-03",
        "close": 2681.053711,
        "volume": 55900
      },
      {
        "date": "2023-11-10",
        "close": 2530.485596,
        "volume": 122300
      },
      {
        "date": "2023-11-17",
        "close": 2504.13623,
        "volume": 153500
      },
      {
        "date": "2023-11-24",
        "close": 2488.138184,
        "volume": 174400
      },
      {
        "date": "2023-12-01",
        "close": 2684.817871,
        "volume": 200400
      },
      {
        "date": "2023-12-08",
        "close": 2625.531982,
        "volume": 93000
      },
      {
        "date": "2023-12-15",
        "close": 2569.068604,
        "volume": 64000
      },
      {
        "date": "2023-12-22",
        "close": 2665.055664,
        "volume": 46400
      },
      {
        "date": "2023-12-29",
        "close": 2603.473389,
        "volume": 262000
      },
      {
        "date": "2024-01-05",
        "close": 2630.244873,
        "volume": 67900
      },
      {
        "date": "2024-01-12",
        "close": 2588.176025,
        "volume": 66200
      },
      {
        "date": "2024-01-19",
        "close": 2621.639893,
        "volume": 39000
      },
      {
        "date": "2024-01-26",
        "close": 2645.542236,
        "volume": 58200
      },
      {
        "date": "2024-02-02",
        "close": 2606.341797,
        "volume": 28400
      },
      {
        "date": "2024-02-09",
        "close": 2573.834473,
        "volume": 42200
      },
      {
        "date": "2024-02-16",
        "close": 2608.25415,
        "volume": 46300
      },
      {
        "date": "2024-02-23",
        "close": 2637.893555,
        "volume": 26600
      },
      {
        "date": "2024-03-01",
        "close": 2716.293945,
        "volume": 53800
      },
      {
        "date": "2024-03-08",
        "close": 2795.650391,
        "volume": 81400
      },
      {
        "date": "2024-03-15",
        "close": 2949.58374,
        "volume": 127500
      },
      {
        "date": "2024-03-22",
        "close": 2963.925293,
        "volume": 62100
      },
      {
        "date": "2024-03-29",
        "close": 3026.072021,
        "volume": 46500
      },
      {
        "date": "2024-04-05",
        "close": 2983.047607,
        "volume": 53900
      },
      {
        "date": "2024-04-12",
        "close": 2963.925293,
        "volume": 26600
      },
      {
        "date": "2024-04-19",
        "close": 2887.436768,
        "volume": 26700
      },
      {
        "date": "2024-04-26",
        "close": 2968.705811,
        "volume": 44000
      },
      {
        "date": "2024-05-03",
        "close": 2963.925293,
        "volume": 23100
      },
      {
        "date": "2024-05-10",
        "close": 2963.925293,
        "volume": 45400
      },
      {
        "date": "2024-05-17",
        "close": 3097.779785,
        "volume": 120200
      },
      {
        "date": "2024-05-24",
        "close": 3231.634521,
        "volume": 158800
      },
      {
        "date": "2024-05-31",
        "close": 3537.588135,
        "volume": 106300
      },
      {
        "date": "2024-06-07",
        "close": 3432.416504,
        "volume": 116000
      },
      {
        "date": "2024-06-14",
        "close": 3719.248291,
        "volume": 100100
      },
      {
        "date": "2024-06-21",
        "close": 3790.956055,
        "volume": 157400
      },
      {
        "date": "2024-06-28",
        "close": 3739.927246,
        "volume": 404300
      },
      {
        "date": "2024-07-05",
        "close": 3827.014893,
        "volume": 76200
      },
      {
        "date": "2024-07-12",
        "close": 4214.070801,
        "volume": 165400
      },
      {
        "date": "2024-07-19",
        "close": 3967.322754,
        "volume": 91700
      },
      {
        "date": "2024-07-26",
        "close": 3715.736328,
        "volume": 91600
      },
      {
        "date": "2024-08-02",
        "close": 3406.091797,
        "volume": 115600
      },
      {
        "date": "2024-08-09",
        "close": 3391.577148,
        "volume": 116900
      },
      {
        "date": "2024-08-16",
        "close": 3681.868896,
        "volume": 201600
      },
      {
        "date": "2024-08-23",
        "close": 3585.104736,
        "volume": 81900
      },
      {
        "date": "2024-08-30",
        "close": 3686.707275,
        "volume": 39800
      },
      {
        "date": "2024-09-06",
        "close": 3483.50293,
        "volume": 48500
      },
      {
        "date": "2024-09-13",
        "close": 3381.900879,
        "volume": 53000
      },
      {
        "date": "2024-09-20",
        "close": 3367.38623,
        "volume": 43000
      },
      {
        "date": "2024-09-27",
        "close": 3386.73877,
        "volume": 56500
      },
      {
        "date": "2024-10-04",
        "close": 3822.176758,
        "volume": 168200
      },
      {
        "date": "2024-10-11",
        "close": 3662.516113,
        "volume": 103100
      },
      {
        "date": "2024-10-18",
        "close": 3817.338379,
        "volume": 70400
      },
      {
        "date": "2024-10-25",
        "close": 3870.558594,
        "volume": 92800
      },
      {
        "date": "2024-11-01",
        "close": 3899.587891,
        "volume": 71100
      },
      {
        "date": "2024-11-08",
        "close": 3759.280273,
        "volume": 49200
      },
      {
        "date": "2024-11-15",
        "close": 3468.988281,
        "volume": 110100
      },
      {
        "date": "2024-11-22",
        "close": 3541.561035,
        "volume": 116100
      },
      {
        "date": "2024-11-29",
        "close": 3560.913818,
        "volume": 176300
      },
      {
        "date": "2024-12-06",
        "close": 3522.208496,
        "volume": 61900
      },
      {
        "date": "2024-12-13",
        "close": 3415.768066,
        "volume": 85300
      },
      {
        "date": "2024-12-20",
        "close": 3580.266846,
        "volume": 155000
      },
      {
        "date": "2024-12-27",
        "close": 3555.744385,
        "volume": 221600
      },
      {
        "date": "2025-01-03",
        "close": 3506.699707,
        "volume": 12500
      },
      {
        "date": "2025-01-10",
        "close": 3133.959473,
        "volume": 76400
      },
      {
        "date": "2025-01-17",
        "close": 3192.813232,
        "volume": 75400
      },
      {
        "date": "2025-01-24",
        "close": 3207.526611,
        "volume": 33200
      },
      {
        "date": "2025-01-31",
        "close": 3869.630615,
        "volume": 519900
      },
      {
        "date": "2025-02-07",
        "close": 4227.657715,
        "volume": 457100
      },
      {
        "date": "2025-02-14",
        "close": 4173.708008,
        "volume": 444600
      },
      {
        "date": "2025-02-21",
        "close": 4360.078613,
        "volume": 753800
      },
      {
        "date": "2025-02-28",
        "close": 4237.466309,
        "volume": 205500
      },
      {
        "date": "2025-03-07",
        "close": 4497.403809,
        "volume": 377100
      },
      {
        "date": "2025-03-14",
        "close": 4428.741211,
        "volume": 187000
      },
      {
        "date": "2025-03-21",
        "close": 4448.358887,
        "volume": 225100
      },
      {
        "date": "2025-03-28",
        "close": 4364.98291,
        "volume": 117900
      },
      {
        "date": "2025-04-04",
        "close": 3781.350342,
        "volume": 215200
      },
      {
        "date": "2025-04-11",
        "close": 3928.484619,
        "volume": 203800
      },
      {
        "date": "2025-04-18",
        "close": 3879.439697,
        "volume": 103800
      },
      {
        "date": "2025-04-25",
        "close": 3918.675537,
        "volume": 76500
      },
      {
        "date": "2025-05-02",
        "close": 3908.866699,
        "volume": 173000
      },
      {
        "date": "2025-05-09",
        "close": 3859.822021,
        "volume": 114700
      },
      {
        "date": "2025-05-16",
        "close": 4183.51709,
        "volume": 286600
      },
      {
        "date": "2025-05-23",
        "close": 4512.117188,
        "volume": 239600
      },
      {
        "date": "2025-05-30",
        "close": 5100.653809,
        "volume": 302600
      },
      {
        "date": "2025-06-06",
        "close": 5561.674805,
        "volume": 729400
      },
      {
        "date": "2025-06-13",
        "close": 5816.70752,
        "volume": 376800
      },
      {
        "date": "2025-06-20",
        "close": 5914.796875,
        "volume": 233100
      },
      {
        "date": "2025-06-27",
        "close": 5905.994141,
        "volume": 282200
      },
      {
        "date": "2025-07-04",
        "close": 5381.67627,
        "volume": 229800
      },
      {
        "date": "2025-07-11",
        "close": 5668.567383,
        "volume": 197700
      },
      {
        "date": "2025-07-18",
        "close": 5460.818848,
        "volume": 171700
      },
      {
        "date": "2025-07-25",
        "close": 5619.103027,
        "volume": 93700
      },
      {
        "date": "2025-08-01",
        "close": 5797.17334,
        "volume": 213600
      },
      {
        "date": "2025-08-08",
        "close": 5718.03125,
        "volume": 303000
      },
      {
        "date": "2025-08-15",
        "close": 5510.282715,
        "volume": 430300
      },
      {
        "date": "2025-08-22",
        "close": 5500.389648,
        "volume": 213000
      },
      {
        "date": "2025-08-29",
        "close": 6212.67041,
        "volume": 908400
      },
      {
        "date": "2025-09-05",
        "close": 6380.847656,
        "volume": 540300
      },
      {
        "date": "2025-09-12",
        "close": 5915.886719,
        "volume": 281600
      },
      {
        "date": "2025-09-19",
        "close": 5995.029297,
        "volume": 345300
      },
      {
        "date": "2025-09-26",
        "close": 5698.245605,
        "volume": 182400
      },
      {
        "date": "2025-10-03",
        "close": 5213.499023,
        "volume": 263100
      },
      {
        "date": "2025-10-10",
        "close": 5173.927734,
        "volume": 214200
      },
      {
        "date": "2025-10-17",
        "close": 5371.783691,
        "volume": 152800
      },
      {
        "date": "2025-10-24",
        "close": 5401.461914,
        "volume": 118500
      },
      {
        "date": "2025-10-31",
        "close": 5213.499023,
        "volume": 132400
      },
      {
        "date": "2025-11-07",
        "close": 5193.713379,
        "volume": 104600
      },
      {
        "date": "2025-11-14",
        "close": 5045.321777,
        "volume": 282600
      },
      {
        "date": "2025-11-21",
        "close": 4966.179199,
        "volume": 151500
      },
      {
        "date": "2025-11-28",
        "close": 5223.391602,
        "volume": 121600
      },
      {
        "date": "2025-12-05",
        "close": 5114.571289,
        "volume": 135600
      },
      {
        "date": "2025-12-12",
        "close": 5144.249512,
        "volume": 157400
      },
      {
        "date": "2025-12-19",
        "close": 5164.035156,
        "volume": 149700
      },
      {
        "date": "2025-12-26",
        "close": 5075.0,
        "volume": 170400
      },
      {
        "date": "2026-01-02",
        "close": 5100.0,
        "volume": 53400
      },
      {
        "date": "2026-01-09",
        "close": 5000.0,
        "volume": 167200
      },
      {
        "date": "2026-01-16",
        "close": 5320.0,
        "volume": 247100
      },
      {
        "date": "2026-01-23",
        "close": 5010.0,
        "volume": 126300
      },
      {
        "date": "2026-01-30",
        "close": 4830.0,
        "volume": 137200
      },
      {
        "date": "2026-02-06",
        "close": 5030.0,
        "volume": 140900
      },
      {
        "date": "2026-02-13",
        "close": 4845.0,
        "volume": 146500
      },
      {
        "date": "2026-02-20",
        "close": 4575.0,
        "volume": 353200
      },
      {
        "date": "2026-02-27",
        "close": 4760.0,
        "volume": 167900
      },
      {
        "date": "2026-03-06",
        "close": 4530.0,
        "volume": 162700
      },
      {
        "date": "2026-03-13",
        "close": 4545.0,
        "volume": 142100
      },
      {
        "date": "2026-03-20",
        "close": 4650.0,
        "volume": 89300
      },
      {
        "date": "2026-03-27",
        "close": 4700.0,
        "volume": 104900
      },
      {
        "date": "2026-04-03",
        "close": 4705.0,
        "volume": 100100
      },
      {
        "date": "2026-04-10",
        "close": 4700.0,
        "volume": 143400
      },
      {
        "date": "2026-04-17",
        "close": 4735.0,
        "volume": 75900
      },
      {
        "date": "2026-04-24",
        "close": 4605.0,
        "volume": 107900
      },
      {
        "date": "2026-05-01",
        "close": 4586.943848,
        "volume": 170800
      },
      {
        "date": "2026-05-08",
        "close": 4448.544922,
        "volume": 44000
      },
      {
        "date": "2026-05-15",
        "close": 5012.027344,
        "volume": 223000
      },
      {
        "date": "2026-05-22",
        "close": 5209.740234,
        "volume": 186300
      },
      {
        "date": "2026-05-29",
        "close": 5002.141602,
        "volume": 117900
      },
      {
        "date": "2026-06-05",
        "close": 4839.02832,
        "volume": 28300
      },
      {
        "date": "2026-06-12",
        "close": 4873.62793,
        "volume": 26800
      },
      {
        "date": "2026-06-19",
        "close": 4888.456543,
        "volume": 15500
      },
      {
        "date": "2026-06-26",
        "close": 4755.0,
        "volume": 79000
      },
      {
        "date": "2026-07-03",
        "close": 4555.0,
        "volume": 28000
      },
      {
        "date": "2026-07-10",
        "close": 4525.0,
        "volume": 230600
      },
      {
        "date": "2026-07-17",
        "close": 4295.0,
        "volume": 130300
      },
      {
        "date": "2026-07-24",
        "close": 4355.0,
        "volume": 77500
      },
      {
        "date": "2026-07-31",
        "close": 4440.0,
        "volume": 176000
      },
      {
        "date": "2026-08-07",
        "close": 4475.0,
        "volume": 106000
      }
    ],
    "sharemaestro_context": {
      "trend": 4726.683691,
      "fair_value": 4050.293502,
      "market_activity": -18.195695,
      "market_dynamics": -0.526176,
      "relative_strength": -27.072188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.016431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023868,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.052223,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019584,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.001723,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.09304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.209227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.019307
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.019859
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.028104
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.036707
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.009896
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.051481
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.016083
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.992834
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.105383
      }
    ]
  }
}