{
  "ticker": {
    "uuid": "7ae208c7-f390-4d9a-a48d-7456bbfff89c",
    "symbol": "AMAL",
    "name": "Amalgamated Bank",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.521352,
    "boundary_margin": 0.809504,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24825,
    "volatility_stability": 0.8881,
    "risk_context": 0.4028,
    "current_regime": {
      "move": 0.320762,
      "interruption": -0.095675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.801721,
        "direction_boundary": 22.119041,
        "core_momentum": -0.195186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352521
      },
      {
        "date": "2023-08-25",
        "close": 16.563506,
        "direction_boundary": 21.251079,
        "core_momentum": -0.22058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361237
      },
      {
        "date": "2023-09-01",
        "close": 17.392158,
        "direction_boundary": 20.765767,
        "core_momentum": -0.16246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370541
      },
      {
        "date": "2023-09-08",
        "close": 16.715902,
        "direction_boundary": 21.213747,
        "core_momentum": -0.212025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339716
      },
      {
        "date": "2023-09-15",
        "close": 16.820674,
        "direction_boundary": 21.06442,
        "core_momentum": -0.201465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32823
      },
      {
        "date": "2023-09-22",
        "close": 16.458734,
        "direction_boundary": 21.437737,
        "core_momentum": -0.232254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326557
      },
      {
        "date": "2023-09-29",
        "close": 16.401586,
        "direction_boundary": 21.045754,
        "core_momentum": -0.22067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319548
      },
      {
        "date": "2023-10-06",
        "close": 16.201567,
        "direction_boundary": 21.260412,
        "core_momentum": -0.237947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318321
      },
      {
        "date": "2023-10-13",
        "close": 15.849152,
        "direction_boundary": 21.904384,
        "core_momentum": -0.276439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319565
      },
      {
        "date": "2023-10-20",
        "close": 15.315767,
        "direction_boundary": 21.624396,
        "core_momentum": -0.291737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322251
      },
      {
        "date": "2023-10-27",
        "close": 16.668278,
        "direction_boundary": 21.773723,
        "core_momentum": -0.234477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331418
      },
      {
        "date": "2023-11-03",
        "close": 18.54465,
        "direction_boundary": 22.604353,
        "core_momentum": -0.179598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348973
      },
      {
        "date": "2023-11-10",
        "close": 18.678537,
        "direction_boundary": 22.577611,
        "core_momentum": -0.172696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331211
      },
      {
        "date": "2023-11-17",
        "close": 20.143332,
        "direction_boundary": 23.833485,
        "core_momentum": -0.154831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340132
      },
      {
        "date": "2023-11-24",
        "close": 19.798674,
        "direction_boundary": 24.780076,
        "core_momentum": -0.201024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341081
      },
      {
        "date": "2023-12-01",
        "close": 21.043272,
        "direction_boundary": 25.117475,
        "core_momentum": -0.162206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343703
      },
      {
        "date": "2023-12-08",
        "close": 21.991081,
        "direction_boundary": 23.974068,
        "core_momentum": -0.082714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340896
      },
      {
        "date": "2023-12-15",
        "close": 24.911098,
        "direction_boundary": 22.183979,
        "core_momentum": 0.122932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372401
      },
      {
        "date": "2023-12-22",
        "close": 25.782316,
        "direction_boundary": 21.659136,
        "core_momentum": 0.190367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369088
      },
      {
        "date": "2023-12-29",
        "close": 25.79189,
        "direction_boundary": 21.593531,
        "core_momentum": 0.194427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369721
      },
      {
        "date": "2024-01-05",
        "close": 24.987689,
        "direction_boundary": 22.6151,
        "core_momentum": 0.104912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37598
      },
      {
        "date": "2024-01-12",
        "close": 24.298373,
        "direction_boundary": 21.743486,
        "core_momentum": 0.117501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376504
      },
      {
        "date": "2024-01-19",
        "close": 24.480276,
        "direction_boundary": 21.490437,
        "core_momentum": 0.139124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346175
      },
      {
        "date": "2024-01-26",
        "close": 25.121722,
        "direction_boundary": 21.181154,
        "core_momentum": 0.186041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345399
      },
      {
        "date": "2024-02-02",
        "close": 24.537719,
        "direction_boundary": 21.63102,
        "core_momentum": 0.134376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34741
      },
      {
        "date": "2024-02-09",
        "close": 22.981714,
        "direction_boundary": 21.612194,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362395
      },
      {
        "date": "2024-02-16",
        "close": 23.048996,
        "direction_boundary": 22.873533,
        "core_momentum": 0.007671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355684
      },
      {
        "date": "2024-02-23",
        "close": 22.79909,
        "direction_boundary": 22.045191,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337096
      },
      {
        "date": "2024-03-01",
        "close": 22.299279,
        "direction_boundary": 21.715736,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336083
      },
      {
        "date": "2024-03-08",
        "close": 23.06822,
        "direction_boundary": 19.32484,
        "core_momentum": 0.193708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329964
      },
      {
        "date": "2024-03-15",
        "close": 22.318503,
        "direction_boundary": 18.072915,
        "core_momentum": 0.234914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335871
      },
      {
        "date": "2024-03-22",
        "close": 22.385785,
        "direction_boundary": 17.48931,
        "core_momentum": 0.27997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332801
      },
      {
        "date": "2024-03-29",
        "close": 23.06822,
        "direction_boundary": 16.651555,
        "core_momentum": 0.385349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332963
      },
      {
        "date": "2024-04-05",
        "close": 21.626456,
        "direction_boundary": 16.265623,
        "core_momentum": 0.329581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348462
      },
      {
        "date": "2024-04-12",
        "close": 21.126645,
        "direction_boundary": 16.124429,
        "core_momentum": 0.310226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348732
      },
      {
        "date": "2024-04-19",
        "close": 21.588009,
        "direction_boundary": 16.331514,
        "core_momentum": 0.321862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342775
      },
      {
        "date": "2024-04-26",
        "close": 23.644925,
        "direction_boundary": 15.324326,
        "core_momentum": 0.542967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345539
      },
      {
        "date": "2024-05-03",
        "close": 24.394642,
        "direction_boundary": 14.467745,
        "core_momentum": 0.68614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319701
      },
      {
        "date": "2024-05-10",
        "close": 24.685015,
        "direction_boundary": 13.532308,
        "core_momentum": 0.824154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319668
      },
      {
        "date": "2024-05-17",
        "close": 24.907142,
        "direction_boundary": 14.129322,
        "core_momentum": 0.762798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305715
      },
      {
        "date": "2024-05-24",
        "close": 24.433916,
        "direction_boundary": 13.968223,
        "core_momentum": 0.74925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306047
      },
      {
        "date": "2024-05-31",
        "close": 24.4146,
        "direction_boundary": 14.68843,
        "core_momentum": 0.662165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296542
      },
      {
        "date": "2024-06-07",
        "close": 24.134528,
        "direction_boundary": 15.550782,
        "core_momentum": 0.551982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2024-06-14",
        "close": 23.622671,
        "direction_boundary": 15.418113,
        "core_momentum": 0.532138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235869
      },
      {
        "date": "2024-06-21",
        "close": 24.076582,
        "direction_boundary": 15.133821,
        "core_momentum": 0.590912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23206
      },
      {
        "date": "2024-06-28",
        "close": 26.462027,
        "direction_boundary": 15.247537,
        "core_momentum": 0.735495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268348
      },
      {
        "date": "2024-07-05",
        "close": 24.936115,
        "direction_boundary": 15.285443,
        "core_momentum": 0.631364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277686
      },
      {
        "date": "2024-07-12",
        "close": 27.495399,
        "direction_boundary": 16.233084,
        "core_momentum": 0.693788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305713
      },
      {
        "date": "2024-07-19",
        "close": 30.412016,
        "direction_boundary": 18.270511,
        "core_momentum": 0.664541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333515
      },
      {
        "date": "2024-07-26",
        "close": 31.107369,
        "direction_boundary": 18.886477,
        "core_momentum": 0.647071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333203
      },
      {
        "date": "2024-08-02",
        "close": 27.978282,
        "direction_boundary": 18.677996,
        "core_momentum": 0.497927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366859
      },
      {
        "date": "2024-08-09",
        "close": 27.990863,
        "direction_boundary": 18.535126,
        "core_momentum": 0.510152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352613
      },
      {
        "date": "2024-08-16",
        "close": 29.145025,
        "direction_boundary": 17.801721,
        "core_momentum": 0.637203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355442
      },
      {
        "date": "2024-08-23",
        "close": 31.501844,
        "direction_boundary": 16.563506,
        "core_momentum": 0.901883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366592
      },
      {
        "date": "2024-08-30",
        "close": 31.996485,
        "direction_boundary": 17.392158,
        "core_momentum": 0.839708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363188
      },
      {
        "date": "2024-09-06",
        "close": 29.998524,
        "direction_boundary": 16.715902,
        "core_momentum": 0.79461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377679
      },
      {
        "date": "2024-09-13",
        "close": 29.940331,
        "direction_boundary": 16.820674,
        "core_momentum": 0.779972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373008
      },
      {
        "date": "2024-09-20",
        "close": 30.803528,
        "direction_boundary": 16.458734,
        "core_momentum": 0.871561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373543
      },
      {
        "date": "2024-09-27",
        "close": 29.804547,
        "direction_boundary": 16.401586,
        "core_momentum": 0.817175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377747
      },
      {
        "date": "2024-10-04",
        "close": 30.260392,
        "direction_boundary": 16.201567,
        "core_momentum": 0.867745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362205
      },
      {
        "date": "2024-10-11",
        "close": 31.909196,
        "direction_boundary": 15.849152,
        "core_momentum": 1.013306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362393
      },
      {
        "date": "2024-10-18",
        "close": 34.033243,
        "direction_boundary": 15.315767,
        "core_momentum": 1.222105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368568
      },
      {
        "date": "2024-10-25",
        "close": 32.743296,
        "direction_boundary": 16.668278,
        "core_momentum": 0.964408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360623
      },
      {
        "date": "2024-11-01",
        "close": 31.851003,
        "direction_boundary": 18.54465,
        "core_momentum": 0.717531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363741
      },
      {
        "date": "2024-11-08",
        "close": 34.729992,
        "direction_boundary": 18.678537,
        "core_momentum": 0.859353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378827
      },
      {
        "date": "2024-11-15",
        "close": 34.613187,
        "direction_boundary": 20.143332,
        "core_momentum": 0.718345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379484
      },
      {
        "date": "2024-11-22",
        "close": 35.537892,
        "direction_boundary": 19.798674,
        "core_momentum": 0.794963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37709
      },
      {
        "date": "2024-11-29",
        "close": 34.681323,
        "direction_boundary": 21.043272,
        "core_momentum": 0.648096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380399
      },
      {
        "date": "2024-12-06",
        "close": 34.905199,
        "direction_boundary": 21.991081,
        "core_momentum": 0.587243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378847
      },
      {
        "date": "2024-12-13",
        "close": 34.009695,
        "direction_boundary": 24.911098,
        "core_momentum": 0.365243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379755
      },
      {
        "date": "2024-12-20",
        "close": 32.744308,
        "direction_boundary": 25.782316,
        "core_momentum": 0.27003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386404
      },
      {
        "date": "2024-12-27",
        "close": 32.822178,
        "direction_boundary": 25.79189,
        "core_momentum": 0.272577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36766
      },
      {
        "date": "2025-01-03",
        "close": 32.676172,
        "direction_boundary": 24.987689,
        "core_momentum": 0.307691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355114
      },
      {
        "date": "2025-01-10",
        "close": 31.595727,
        "direction_boundary": 24.298373,
        "core_momentum": 0.300323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336765
      },
      {
        "date": "2025-01-17",
        "close": 35.138809,
        "direction_boundary": 24.480276,
        "core_momentum": 0.435393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339935
      },
      {
        "date": "2025-01-24",
        "close": 34.369843,
        "direction_boundary": 25.121722,
        "core_momentum": 0.368132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341105
      },
      {
        "date": "2025-01-31",
        "close": 34.009695,
        "direction_boundary": 24.537719,
        "core_momentum": 0.386017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2025-02-07",
        "close": 34.36011,
        "direction_boundary": 22.981714,
        "core_momentum": 0.495107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303047
      },
      {
        "date": "2025-02-14",
        "close": 35.851484,
        "direction_boundary": 23.048996,
        "core_momentum": 0.555447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303507
      },
      {
        "date": "2025-02-21",
        "close": 31.776786,
        "direction_boundary": 22.79909,
        "core_momentum": 0.393774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335304
      },
      {
        "date": "2025-02-28",
        "close": 31.708386,
        "direction_boundary": 22.299279,
        "core_momentum": 0.421947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334592
      },
      {
        "date": "2025-03-07",
        "close": 28.816034,
        "direction_boundary": 23.06822,
        "core_momentum": 0.249166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349023
      },
      {
        "date": "2025-03-14",
        "close": 28.474033,
        "direction_boundary": 22.318503,
        "core_momentum": 0.275804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34932
      },
      {
        "date": "2025-03-21",
        "close": 28.483804,
        "direction_boundary": 22.385785,
        "core_momentum": 0.272406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3466
      },
      {
        "date": "2025-03-28",
        "close": 28.044088,
        "direction_boundary": 23.06822,
        "core_momentum": 0.215702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344425
      },
      {
        "date": "2025-04-04",
        "close": 25.806424,
        "direction_boundary": 21.626456,
        "core_momentum": 0.19328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361015
      },
      {
        "date": "2025-04-11",
        "close": 25.396023,
        "direction_boundary": 21.126645,
        "core_momentum": 0.202085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350937
      },
      {
        "date": "2025-04-18",
        "close": 26.109339,
        "direction_boundary": 21.588009,
        "core_momentum": 0.209437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339104
      },
      {
        "date": "2025-04-25",
        "close": 27.321,
        "direction_boundary": 23.644925,
        "core_momentum": 0.15547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344969
      },
      {
        "date": "2025-05-02",
        "close": 28.825805,
        "direction_boundary": 24.394642,
        "core_momentum": 0.181645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353526
      },
      {
        "date": "2025-05-09",
        "close": 29.728635,
        "direction_boundary": 24.685015,
        "core_momentum": 0.204319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332886
      },
      {
        "date": "2025-05-16",
        "close": 30.062444,
        "direction_boundary": 24.907142,
        "core_momentum": 0.206981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333723
      },
      {
        "date": "2025-05-23",
        "close": 29.031563,
        "direction_boundary": 24.433916,
        "core_momentum": 0.188167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332864
      },
      {
        "date": "2025-05-30",
        "close": 29.669727,
        "direction_boundary": 24.4146,
        "core_momentum": 0.215245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334403
      },
      {
        "date": "2025-06-06",
        "close": 30.023172,
        "direction_boundary": 24.134528,
        "core_momentum": 0.243993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334889
      },
      {
        "date": "2025-06-13",
        "close": 29.699181,
        "direction_boundary": 23.622671,
        "core_momentum": 0.257232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333719
      },
      {
        "date": "2025-06-20",
        "close": 29.453733,
        "direction_boundary": 24.076582,
        "core_momentum": 0.223335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330425
      },
      {
        "date": "2025-06-27",
        "close": 30.97551,
        "direction_boundary": 26.462027,
        "core_momentum": 0.170565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338895
      },
      {
        "date": "2025-07-04",
        "close": 32.742734,
        "direction_boundary": 24.936115,
        "core_momentum": 0.313065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348174
      },
      {
        "date": "2025-07-11",
        "close": 32.026026,
        "direction_boundary": 27.495399,
        "core_momentum": 0.164778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346309
      },
      {
        "date": "2025-07-18",
        "close": 32.389289,
        "direction_boundary": 30.412016,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3116
      },
      {
        "date": "2025-07-25",
        "close": 29.512641,
        "direction_boundary": 31.107369,
        "core_momentum": -0.051265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334876
      },
      {
        "date": "2025-08-01",
        "close": 27.990865,
        "direction_boundary": 27.978282,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341164
      },
      {
        "date": "2025-08-08",
        "close": 27.521352,
        "direction_boundary": 27.990863,
        "core_momentum": -0.016774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340418
      },
      {
        "date": "2025-08-15",
        "close": 28.429191,
        "direction_boundary": 29.145025,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337683
      },
      {
        "date": "2025-08-22",
        "close": 29.642933,
        "direction_boundary": 31.501844,
        "core_momentum": -0.05901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303613
      },
      {
        "date": "2025-08-29",
        "close": 28.508134,
        "direction_boundary": 31.996485,
        "core_momentum": -0.109023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307766
      },
      {
        "date": "2025-09-05",
        "close": 28.488398,
        "direction_boundary": 29.998524,
        "core_momentum": -0.05034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278
      },
      {
        "date": "2025-09-12",
        "close": 28.143024,
        "direction_boundary": 29.940331,
        "core_momentum": -0.06003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278022
      },
      {
        "date": "2025-09-19",
        "close": 27.718708,
        "direction_boundary": 30.803528,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278767
      },
      {
        "date": "2025-09-26",
        "close": 27.323995,
        "direction_boundary": 29.804547,
        "core_momentum": -0.083227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278645
      },
      {
        "date": "2025-10-03",
        "close": 26.722058,
        "direction_boundary": 30.260392,
        "core_momentum": -0.11693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25449
      },
      {
        "date": "2025-10-10",
        "close": 25.873426,
        "direction_boundary": 31.909196,
        "core_momentum": -0.189155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257684
      },
      {
        "date": "2025-10-17",
        "close": 25.380035,
        "direction_boundary": 34.033243,
        "core_momentum": -0.254258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256071
      },
      {
        "date": "2025-10-24",
        "close": 27.945668,
        "direction_boundary": 32.743296,
        "core_momentum": -0.146522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28289
      },
      {
        "date": "2025-10-31",
        "close": 26.899679,
        "direction_boundary": 31.851003,
        "core_momentum": -0.155453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277235
      },
      {
        "date": "2025-11-07",
        "close": 27.639469,
        "direction_boundary": 34.729992,
        "core_momentum": -0.204161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276385
      },
      {
        "date": "2025-11-14",
        "close": 27.887401,
        "direction_boundary": 34.613187,
        "core_momentum": -0.194313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276176
      },
      {
        "date": "2025-11-21",
        "close": 28.571693,
        "direction_boundary": 35.537892,
        "core_momentum": -0.196022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274641
      },
      {
        "date": "2025-11-28",
        "close": 29.107227,
        "direction_boundary": 34.681323,
        "core_momentum": -0.160723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27416
      },
      {
        "date": "2025-12-05",
        "close": 30.693992,
        "direction_boundary": 34.905199,
        "core_momentum": -0.120647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283741
      },
      {
        "date": "2025-12-12",
        "close": 31.72539,
        "direction_boundary": 34.009695,
        "core_momentum": -0.067166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286636
      },
      {
        "date": "2025-12-19",
        "close": 32.697283,
        "direction_boundary": 32.744308,
        "core_momentum": -0.001436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288685
      },
      {
        "date": "2025-12-26",
        "close": 32.439434,
        "direction_boundary": 32.822178,
        "core_momentum": -0.011661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281184
      },
      {
        "date": "2026-01-02",
        "close": 31.675803,
        "direction_boundary": 32.676172,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272254
      },
      {
        "date": "2026-01-09",
        "close": 33.272486,
        "direction_boundary": 31.595727,
        "core_momentum": 0.053069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279198
      },
      {
        "date": "2026-01-16",
        "close": 34.363387,
        "direction_boundary": 35.138809,
        "core_momentum": -0.022067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282173
      },
      {
        "date": "2026-01-23",
        "close": 37.705511,
        "direction_boundary": 34.369843,
        "core_momentum": 0.097052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274229
      },
      {
        "date": "2026-01-30",
        "close": 38.518729,
        "direction_boundary": 34.009695,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25939
      },
      {
        "date": "2026-02-06",
        "close": 41.081105,
        "direction_boundary": 34.36011,
        "core_momentum": 0.195605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265525
      },
      {
        "date": "2026-02-13",
        "close": 41.220532,
        "direction_boundary": 35.851484,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264851
      },
      {
        "date": "2026-02-20",
        "close": 40.284381,
        "direction_boundary": 31.776786,
        "core_momentum": 0.26773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266619
      },
      {
        "date": "2026-02-27",
        "close": 38.332406,
        "direction_boundary": 31.708386,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271045
      },
      {
        "date": "2026-03-06",
        "close": 37.645231,
        "direction_boundary": 28.816034,
        "core_momentum": 0.306399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273657
      },
      {
        "date": "2026-03-13",
        "close": 37.944003,
        "direction_boundary": 28.474033,
        "core_momentum": 0.332583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271703
      },
      {
        "date": "2026-03-20",
        "close": 37.276746,
        "direction_boundary": 28.483804,
        "core_momentum": 0.3087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272226
      },
      {
        "date": "2026-03-27",
        "close": 37.794617,
        "direction_boundary": 28.044088,
        "core_momentum": 0.347686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26969
      },
      {
        "date": "2026-04-03",
        "close": 39.23868,
        "direction_boundary": 25.806424,
        "core_momentum": 0.5205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26701
      },
      {
        "date": "2026-04-10",
        "close": 41.957502,
        "direction_boundary": 25.396023,
        "core_momentum": 0.652129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267512
      },
      {
        "date": "2026-04-17",
        "close": 43.321893,
        "direction_boundary": 26.109339,
        "core_momentum": 0.659249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262403
      },
      {
        "date": "2026-04-24",
        "close": 40.324217,
        "direction_boundary": 27.321,
        "core_momentum": 0.475942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268777
      },
      {
        "date": "2026-05-01",
        "close": 41.170737,
        "direction_boundary": 28.825805,
        "core_momentum": 0.42826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258074
      },
      {
        "date": "2026-05-08",
        "close": 42.07,
        "direction_boundary": 29.728635,
        "core_momentum": 0.415134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257727
      },
      {
        "date": "2026-05-15",
        "close": 39.68,
        "direction_boundary": 30.062444,
        "core_momentum": 0.319919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277692
      },
      {
        "date": "2026-05-22",
        "close": 41.29,
        "direction_boundary": 29.031563,
        "core_momentum": 0.422245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279714
      },
      {
        "date": "2026-05-29",
        "close": 41.48,
        "direction_boundary": 29.669727,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279945
      },
      {
        "date": "2026-06-05",
        "close": 42.42,
        "direction_boundary": 30.023172,
        "core_momentum": 0.412909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274477
      },
      {
        "date": "2026-06-12",
        "close": 44.65,
        "direction_boundary": 29.699181,
        "core_momentum": 0.503408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278339
      },
      {
        "date": "2026-06-19",
        "close": 43.955,
        "direction_boundary": 29.453733,
        "core_momentum": 0.492341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279988
      },
      {
        "date": "2026-06-26",
        "close": 46.95,
        "direction_boundary": 30.97551,
        "core_momentum": 0.515714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288405
      },
      {
        "date": "2026-07-03",
        "close": 45.883401,
        "direction_boundary": 32.742734,
        "core_momentum": 0.401331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288185
      },
      {
        "date": "2026-07-10",
        "close": 46.501293,
        "direction_boundary": 32.026026,
        "core_momentum": 0.451984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28375
      },
      {
        "date": "2026-07-17",
        "close": 47.507857,
        "direction_boundary": 32.389289,
        "core_momentum": 0.466777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282665
      },
      {
        "date": "2026-07-24",
        "close": 49.271837,
        "direction_boundary": 29.512641,
        "core_momentum": 0.669516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260562
      },
      {
        "date": "2026-07-31",
        "close": 49.212041,
        "direction_boundary": 27.990865,
        "core_momentum": 0.758146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260527
      },
      {
        "date": "2026-08-07",
        "close": 49.8,
        "direction_boundary": 27.521352,
        "core_momentum": 0.809504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.801721,
        "volume": 275427
      },
      {
        "date": "2023-08-25",
        "close": 16.563506,
        "volume": 270401
      },
      {
        "date": "2023-09-01",
        "close": 17.392158,
        "volume": 348216
      },
      {
        "date": "2023-09-08",
        "close": 16.715902,
        "volume": 311073
      },
      {
        "date": "2023-09-15",
        "close": 16.820674,
        "volume": 423498
      },
      {
        "date": "2023-09-22",
        "close": 16.458734,
        "volume": 236330
      },
      {
        "date": "2023-09-29",
        "close": 16.401586,
        "volume": 307384
      },
      {
        "date": "2023-10-06",
        "close": 16.201567,
        "volume": 376991
      },
      {
        "date": "2023-10-13",
        "close": 15.849152,
        "volume": 405611
      },
      {
        "date": "2023-10-20",
        "close": 15.315767,
        "volume": 546106
      },
      {
        "date": "2023-10-27",
        "close": 16.668278,
        "volume": 709267
      },
      {
        "date": "2023-11-03",
        "close": 18.54465,
        "volume": 737938
      },
      {
        "date": "2023-11-10",
        "close": 18.678537,
        "volume": 563619
      },
      {
        "date": "2023-11-17",
        "close": 20.143332,
        "volume": 784532
      },
      {
        "date": "2023-11-24",
        "close": 19.798674,
        "volume": 240508
      },
      {
        "date": "2023-12-01",
        "close": 21.043272,
        "volume": 598192
      },
      {
        "date": "2023-12-08",
        "close": 21.991081,
        "volume": 597231
      },
      {
        "date": "2023-12-15",
        "close": 24.911098,
        "volume": 1044492
      },
      {
        "date": "2023-12-22",
        "close": 25.782316,
        "volume": 907660
      },
      {
        "date": "2023-12-29",
        "close": 25.79189,
        "volume": 614513
      },
      {
        "date": "2024-01-05",
        "close": 24.987689,
        "volume": 533379
      },
      {
        "date": "2024-01-12",
        "close": 24.298373,
        "volume": 629448
      },
      {
        "date": "2024-01-19",
        "close": 24.480276,
        "volume": 411947
      },
      {
        "date": "2024-01-26",
        "close": 25.121722,
        "volume": 528524
      },
      {
        "date": "2024-02-02",
        "close": 24.537719,
        "volume": 823838
      },
      {
        "date": "2024-02-09",
        "close": 22.981714,
        "volume": 945010
      },
      {
        "date": "2024-02-16",
        "close": 23.048996,
        "volume": 1291440
      },
      {
        "date": "2024-02-23",
        "close": 22.79909,
        "volume": 630423
      },
      {
        "date": "2024-03-01",
        "close": 22.299279,
        "volume": 640091
      },
      {
        "date": "2024-03-08",
        "close": 23.06822,
        "volume": 679100
      },
      {
        "date": "2024-03-15",
        "close": 22.318503,
        "volume": 1110576
      },
      {
        "date": "2024-03-22",
        "close": 22.385785,
        "volume": 729871
      },
      {
        "date": "2024-03-29",
        "close": 23.06822,
        "volume": 679064
      },
      {
        "date": "2024-04-05",
        "close": 21.626456,
        "volume": 591634
      },
      {
        "date": "2024-04-12",
        "close": 21.126645,
        "volume": 499891
      },
      {
        "date": "2024-04-19",
        "close": 21.588009,
        "volume": 423016
      },
      {
        "date": "2024-04-26",
        "close": 23.644925,
        "volume": 634020
      },
      {
        "date": "2024-05-03",
        "close": 24.394642,
        "volume": 755366
      },
      {
        "date": "2024-05-10",
        "close": 24.685015,
        "volume": 420397
      },
      {
        "date": "2024-05-17",
        "close": 24.907142,
        "volume": 450493
      },
      {
        "date": "2024-05-24",
        "close": 24.433916,
        "volume": 483935
      },
      {
        "date": "2024-05-31",
        "close": 24.4146,
        "volume": 484952
      },
      {
        "date": "2024-06-07",
        "close": 24.134528,
        "volume": 556386
      },
      {
        "date": "2024-06-14",
        "close": 23.622671,
        "volume": 436511
      },
      {
        "date": "2024-06-21",
        "close": 24.076582,
        "volume": 481008
      },
      {
        "date": "2024-06-28",
        "close": 26.462027,
        "volume": 842061
      },
      {
        "date": "2024-07-05",
        "close": 24.936115,
        "volume": 387157
      },
      {
        "date": "2024-07-12",
        "close": 27.495399,
        "volume": 652161
      },
      {
        "date": "2024-07-19",
        "close": 30.412016,
        "volume": 790286
      },
      {
        "date": "2024-07-26",
        "close": 31.107369,
        "volume": 1796656
      },
      {
        "date": "2024-08-02",
        "close": 27.978282,
        "volume": 1153438
      },
      {
        "date": "2024-08-09",
        "close": 27.990863,
        "volume": 866901
      },
      {
        "date": "2024-08-16",
        "close": 29.145025,
        "volume": 599988
      },
      {
        "date": "2024-08-23",
        "close": 31.501844,
        "volume": 610670
      },
      {
        "date": "2024-08-30",
        "close": 31.996485,
        "volume": 672408
      },
      {
        "date": "2024-09-06",
        "close": 29.998524,
        "volume": 341618
      },
      {
        "date": "2024-09-13",
        "close": 29.940331,
        "volume": 720486
      },
      {
        "date": "2024-09-20",
        "close": 30.803528,
        "volume": 1020480
      },
      {
        "date": "2024-09-27",
        "close": 29.804547,
        "volume": 550633
      },
      {
        "date": "2024-10-04",
        "close": 30.260392,
        "volume": 661259
      },
      {
        "date": "2024-10-11",
        "close": 31.909196,
        "volume": 565594
      },
      {
        "date": "2024-10-18",
        "close": 34.033243,
        "volume": 811513
      },
      {
        "date": "2024-10-25",
        "close": 32.743296,
        "volume": 1134756
      },
      {
        "date": "2024-11-01",
        "close": 31.851003,
        "volume": 817427
      },
      {
        "date": "2024-11-08",
        "close": 34.729992,
        "volume": 1537582
      },
      {
        "date": "2024-11-15",
        "close": 34.613187,
        "volume": 1371247
      },
      {
        "date": "2024-11-22",
        "close": 35.537892,
        "volume": 1008457
      },
      {
        "date": "2024-11-29",
        "close": 34.681323,
        "volume": 537222
      },
      {
        "date": "2024-12-06",
        "close": 34.905199,
        "volume": 812833
      },
      {
        "date": "2024-12-13",
        "close": 34.009695,
        "volume": 646059
      },
      {
        "date": "2024-12-20",
        "close": 32.744308,
        "volume": 1054195
      },
      {
        "date": "2024-12-27",
        "close": 32.822178,
        "volume": 450981
      },
      {
        "date": "2025-01-03",
        "close": 32.676172,
        "volume": 517649
      },
      {
        "date": "2025-01-10",
        "close": 31.595727,
        "volume": 533164
      },
      {
        "date": "2025-01-17",
        "close": 35.138809,
        "volume": 832553
      },
      {
        "date": "2025-01-24",
        "close": 34.369843,
        "volume": 934682
      },
      {
        "date": "2025-01-31",
        "close": 34.009695,
        "volume": 1282654
      },
      {
        "date": "2025-02-07",
        "close": 34.36011,
        "volume": 785641
      },
      {
        "date": "2025-02-14",
        "close": 35.851484,
        "volume": 1715713
      },
      {
        "date": "2025-02-21",
        "close": 31.776786,
        "volume": 1456150
      },
      {
        "date": "2025-02-28",
        "close": 31.708386,
        "volume": 1333380
      },
      {
        "date": "2025-03-07",
        "close": 28.816034,
        "volume": 1466702
      },
      {
        "date": "2025-03-14",
        "close": 28.474033,
        "volume": 1338283
      },
      {
        "date": "2025-03-21",
        "close": 28.483804,
        "volume": 1990589
      },
      {
        "date": "2025-03-28",
        "close": 28.044088,
        "volume": 797881
      },
      {
        "date": "2025-04-04",
        "close": 25.806424,
        "volume": 1157944
      },
      {
        "date": "2025-04-11",
        "close": 25.396023,
        "volume": 1832181
      },
      {
        "date": "2025-04-18",
        "close": 26.109339,
        "volume": 798489
      },
      {
        "date": "2025-04-25",
        "close": 27.321,
        "volume": 996814
      },
      {
        "date": "2025-05-02",
        "close": 28.825805,
        "volume": 888030
      },
      {
        "date": "2025-05-09",
        "close": 29.728635,
        "volume": 696283
      },
      {
        "date": "2025-05-16",
        "close": 30.062444,
        "volume": 679037
      },
      {
        "date": "2025-05-23",
        "close": 29.031563,
        "volume": 1076937
      },
      {
        "date": "2025-05-30",
        "close": 29.669727,
        "volume": 610111
      },
      {
        "date": "2025-06-06",
        "close": 30.023172,
        "volume": 683138
      },
      {
        "date": "2025-06-13",
        "close": 29.699181,
        "volume": 753519
      },
      {
        "date": "2025-06-20",
        "close": 29.453733,
        "volume": 821091
      },
      {
        "date": "2025-06-27",
        "close": 30.97551,
        "volume": 1535467
      },
      {
        "date": "2025-07-04",
        "close": 32.742734,
        "volume": 686851
      },
      {
        "date": "2025-07-11",
        "close": 32.026026,
        "volume": 693055
      },
      {
        "date": "2025-07-18",
        "close": 32.389289,
        "volume": 825133
      },
      {
        "date": "2025-07-25",
        "close": 29.512641,
        "volume": 1087216
      },
      {
        "date": "2025-08-01",
        "close": 27.990865,
        "volume": 1179719
      },
      {
        "date": "2025-08-08",
        "close": 27.521352,
        "volume": 952015
      },
      {
        "date": "2025-08-15",
        "close": 28.429191,
        "volume": 756130
      },
      {
        "date": "2025-08-22",
        "close": 29.642933,
        "volume": 634407
      },
      {
        "date": "2025-08-29",
        "close": 28.508134,
        "volume": 802131
      },
      {
        "date": "2025-09-05",
        "close": 28.488398,
        "volume": 818214
      },
      {
        "date": "2025-09-12",
        "close": 28.143024,
        "volume": 687987
      },
      {
        "date": "2025-09-19",
        "close": 27.718708,
        "volume": 924558
      },
      {
        "date": "2025-09-26",
        "close": 27.323995,
        "volume": 571697
      },
      {
        "date": "2025-10-03",
        "close": 26.722058,
        "volume": 926362
      },
      {
        "date": "2025-10-10",
        "close": 25.873426,
        "volume": 800748
      },
      {
        "date": "2025-10-17",
        "close": 25.380035,
        "volume": 890578
      },
      {
        "date": "2025-10-24",
        "close": 27.945668,
        "volume": 855084
      },
      {
        "date": "2025-10-31",
        "close": 26.899679,
        "volume": 954070
      },
      {
        "date": "2025-11-07",
        "close": 27.639469,
        "volume": 838216
      },
      {
        "date": "2025-11-14",
        "close": 27.887401,
        "volume": 669065
      },
      {
        "date": "2025-11-21",
        "close": 28.571693,
        "volume": 1420089
      },
      {
        "date": "2025-11-28",
        "close": 29.107227,
        "volume": 581125
      },
      {
        "date": "2025-12-05",
        "close": 30.693992,
        "volume": 674157
      },
      {
        "date": "2025-12-12",
        "close": 31.72539,
        "volume": 931205
      },
      {
        "date": "2025-12-19",
        "close": 32.697283,
        "volume": 1043073
      },
      {
        "date": "2025-12-26",
        "close": 32.439434,
        "volume": 464172
      },
      {
        "date": "2026-01-02",
        "close": 31.675803,
        "volume": 538429
      },
      {
        "date": "2026-01-09",
        "close": 33.272486,
        "volume": 1626089
      },
      {
        "date": "2026-01-16",
        "close": 34.363387,
        "volume": 708486
      },
      {
        "date": "2026-01-23",
        "close": 37.705511,
        "volume": 1001073
      },
      {
        "date": "2026-01-30",
        "close": 38.518729,
        "volume": 1174473
      },
      {
        "date": "2026-02-06",
        "close": 41.081105,
        "volume": 891271
      },
      {
        "date": "2026-02-13",
        "close": 41.220532,
        "volume": 777054
      },
      {
        "date": "2026-02-20",
        "close": 40.284381,
        "volume": 745023
      },
      {
        "date": "2026-02-27",
        "close": 38.332406,
        "volume": 893459
      },
      {
        "date": "2026-03-06",
        "close": 37.645231,
        "volume": 669802
      },
      {
        "date": "2026-03-13",
        "close": 37.944003,
        "volume": 715428
      },
      {
        "date": "2026-03-20",
        "close": 37.276746,
        "volume": 871579
      },
      {
        "date": "2026-03-27",
        "close": 37.794617,
        "volume": 616963
      },
      {
        "date": "2026-04-03",
        "close": 39.23868,
        "volume": 494253
      },
      {
        "date": "2026-04-10",
        "close": 41.957502,
        "volume": 735393
      },
      {
        "date": "2026-04-17",
        "close": 43.321893,
        "volume": 589789
      },
      {
        "date": "2026-04-24",
        "close": 40.324217,
        "volume": 1021404
      },
      {
        "date": "2026-05-01",
        "close": 41.170737,
        "volume": 684189
      },
      {
        "date": "2026-05-08",
        "close": 42.07,
        "volume": 669101
      },
      {
        "date": "2026-05-15",
        "close": 39.68,
        "volume": 630048
      },
      {
        "date": "2026-05-22",
        "close": 41.29,
        "volume": 552158
      },
      {
        "date": "2026-05-29",
        "close": 41.48,
        "volume": 495646
      },
      {
        "date": "2026-06-05",
        "close": 42.42,
        "volume": 566489
      },
      {
        "date": "2026-06-12",
        "close": 44.65,
        "volume": 600405
      },
      {
        "date": "2026-06-19",
        "close": 43.955,
        "volume": 632680
      },
      {
        "date": "2026-06-26",
        "close": 46.95,
        "volume": 1288498
      },
      {
        "date": "2026-07-03",
        "close": 45.883401,
        "volume": 730846
      },
      {
        "date": "2026-07-10",
        "close": 46.501293,
        "volume": 696621
      },
      {
        "date": "2026-07-17",
        "close": 47.507857,
        "volume": 843216
      },
      {
        "date": "2026-07-24",
        "close": 49.271837,
        "volume": 935535
      },
      {
        "date": "2026-07-31",
        "close": 49.212041,
        "volume": 775627
      },
      {
        "date": "2026-08-07",
        "close": 49.8,
        "volume": 737997
      }
    ],
    "sharemaestro_context": {
      "trend": 41.961704,
      "fair_value": 29.97798,
      "market_activity": 70.999461,
      "market_dynamics": 1.413337,
      "relative_strength": 20.543236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.013356,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.001186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022639,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.04794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.032585,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.163765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.187399,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.057093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.1958
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.009554
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.004403
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.363836
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.300195
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.150954
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.320762
      }
    ]
  }
}