{
  "ticker": {
    "uuid": "7ae33596-77f2-4f95-80ce-1a00599503fa",
    "symbol": "6031",
    "name": "Zeta Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 241.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 430.716339,
    "boundary_margin": -0.440467,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.524583,
    "volatility_stability": 1.339,
    "risk_context": 0.1906,
    "current_regime": {
      "move": -0.154386,
      "interruption": 0.266094,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.613,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 291.927704,
        "direction_boundary": 271.937286,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273816
      },
      {
        "date": "2023-08-25",
        "close": 279.682434,
        "direction_boundary": 271.937286,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279209
      },
      {
        "date": "2023-09-01",
        "close": 265.722778,
        "direction_boundary": 237.09227,
        "core_momentum": 0.120757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283972
      },
      {
        "date": "2023-09-08",
        "close": 251.51825,
        "direction_boundary": 237.09227,
        "core_momentum": 0.060845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295991
      },
      {
        "date": "2023-09-15",
        "close": 229.721634,
        "direction_boundary": 221.497299,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321152
      },
      {
        "date": "2023-09-22",
        "close": 259.600159,
        "direction_boundary": 218.329559,
        "core_momentum": 0.189029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361025
      },
      {
        "date": "2023-09-29",
        "close": 276.74353,
        "direction_boundary": 197.130157,
        "core_momentum": 0.403862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369294
      },
      {
        "date": "2023-10-06",
        "close": 268.416748,
        "direction_boundary": 207.851685,
        "core_momentum": 0.291386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373263
      },
      {
        "date": "2023-10-13",
        "close": 262.294098,
        "direction_boundary": 201.516235,
        "core_momentum": 0.301603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366599
      },
      {
        "date": "2023-10-20",
        "close": 274.539429,
        "direction_boundary": 214.430817,
        "core_momentum": 0.280317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366594
      },
      {
        "date": "2023-10-27",
        "close": 252.008072,
        "direction_boundary": 204.68396,
        "core_momentum": 0.231206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389014
      },
      {
        "date": "2023-11-03",
        "close": 255.436737,
        "direction_boundary": 198.592163,
        "core_momentum": 0.286238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388146
      },
      {
        "date": "2023-11-10",
        "close": 259.110352,
        "direction_boundary": 220.035263,
        "core_momentum": 0.177586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388076
      },
      {
        "date": "2023-11-17",
        "close": 251.51825,
        "direction_boundary": 229.294769,
        "core_momentum": 0.096921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391761
      },
      {
        "date": "2023-11-24",
        "close": 265.967682,
        "direction_boundary": 226.127045,
        "core_momentum": 0.176187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395931
      },
      {
        "date": "2023-12-01",
        "close": 286.294861,
        "direction_boundary": 225.883377,
        "core_momentum": 0.267445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402382
      },
      {
        "date": "2023-12-08",
        "close": 367.358704,
        "direction_boundary": 226.858063,
        "core_momentum": 0.619333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514294
      },
      {
        "date": "2023-12-15",
        "close": 358.787018,
        "direction_boundary": 220.522598,
        "core_momentum": 0.626985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513464
      },
      {
        "date": "2023-12-22",
        "close": 363.930023,
        "direction_boundary": 199.566864,
        "core_momentum": 0.823599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513425
      },
      {
        "date": "2023-12-29",
        "close": 378.624359,
        "direction_boundary": 196.399139,
        "core_momentum": 0.927831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514047
      },
      {
        "date": "2024-01-05",
        "close": 369.317932,
        "direction_boundary": 194.937103,
        "core_momentum": 0.894549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516554
      },
      {
        "date": "2024-01-12",
        "close": 361.970764,
        "direction_boundary": 196.642822,
        "core_momentum": 0.840752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514244
      },
      {
        "date": "2024-01-19",
        "close": 383.522461,
        "direction_boundary": 205.171326,
        "core_momentum": 0.869279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506756
      },
      {
        "date": "2024-01-26",
        "close": 391.849274,
        "direction_boundary": 226.370712,
        "core_momentum": 0.731007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506493
      },
      {
        "date": "2024-02-02",
        "close": 384.012299,
        "direction_boundary": 221.740952,
        "core_momentum": 0.731806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494169
      },
      {
        "date": "2024-02-09",
        "close": 358.052277,
        "direction_boundary": 232.218826,
        "core_momentum": 0.541874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506931
      },
      {
        "date": "2024-02-16",
        "close": 387.930786,
        "direction_boundary": 209.070038,
        "core_momentum": 0.855506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516461
      },
      {
        "date": "2024-02-23",
        "close": 406.053802,
        "direction_boundary": 203.465607,
        "core_momentum": 0.995688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512597
      },
      {
        "date": "2024-03-01",
        "close": 376.175293,
        "direction_boundary": 215.892853,
        "core_momentum": 0.742417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520186
      },
      {
        "date": "2024-03-08",
        "close": 357.562469,
        "direction_boundary": 221.009949,
        "core_momentum": 0.617857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519116
      },
      {
        "date": "2024-03-15",
        "close": 342.868103,
        "direction_boundary": 214.430817,
        "core_momentum": 0.598968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503739
      },
      {
        "date": "2024-03-22",
        "close": 358.052277,
        "direction_boundary": 218.816895,
        "core_momentum": 0.63631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481654
      },
      {
        "date": "2024-03-29",
        "close": 379.114197,
        "direction_boundary": 218.085892,
        "core_momentum": 0.738371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48029
      },
      {
        "date": "2024-04-05",
        "close": 370.297546,
        "direction_boundary": 218.329559,
        "core_momentum": 0.696049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47914
      },
      {
        "date": "2024-04-12",
        "close": 371.277191,
        "direction_boundary": 207.608032,
        "core_momentum": 0.788357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476655
      },
      {
        "date": "2024-04-19",
        "close": 370.297546,
        "direction_boundary": 202.490921,
        "core_momentum": 0.828712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474818
      },
      {
        "date": "2024-04-26",
        "close": 370.787384,
        "direction_boundary": 199.079529,
        "core_momentum": 0.862509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454097
      },
      {
        "date": "2024-05-03",
        "close": 375.195679,
        "direction_boundary": 204.68396,
        "core_momentum": 0.833049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454114
      },
      {
        "date": "2024-05-10",
        "close": 373.23645,
        "direction_boundary": 204.927628,
        "core_momentum": 0.821309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454963
      },
      {
        "date": "2024-05-17",
        "close": 352.664337,
        "direction_boundary": 207.120667,
        "core_momentum": 0.7027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461637
      },
      {
        "date": "2024-05-24",
        "close": 398.706635,
        "direction_boundary": 214.187149,
        "core_momentum": 0.861487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48287
      },
      {
        "date": "2024-05-31",
        "close": 523.118835,
        "direction_boundary": 208.339035,
        "core_momentum": 1.510902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595389
      },
      {
        "date": "2024-06-07",
        "close": 511.363342,
        "direction_boundary": 224.177658,
        "core_momentum": 1.281063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500738
      },
      {
        "date": "2024-06-14",
        "close": 493.730072,
        "direction_boundary": 238.797974,
        "core_momentum": 1.067564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502654
      },
      {
        "date": "2024-06-21",
        "close": 503.036499,
        "direction_boundary": 243.671402,
        "core_momentum": 1.064405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502726
      },
      {
        "date": "2024-06-28",
        "close": 470.633972,
        "direction_boundary": 243.926163,
        "core_momentum": 0.929412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512725
      },
      {
        "date": "2024-07-05",
        "close": 462.749023,
        "direction_boundary": 242.946564,
        "core_momentum": 0.904736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511807
      },
      {
        "date": "2024-07-12",
        "close": 458.313721,
        "direction_boundary": 234.864655,
        "core_momentum": 0.951395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510835
      },
      {
        "date": "2024-07-19",
        "close": 489.853607,
        "direction_boundary": 257.151093,
        "core_momentum": 0.904925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512639
      },
      {
        "date": "2024-07-26",
        "close": 450.92157,
        "direction_boundary": 257.885803,
        "core_momentum": 0.748532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527904
      },
      {
        "date": "2024-08-02",
        "close": 431.701965,
        "direction_boundary": 284.825439,
        "core_momentum": 0.515672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531153
      },
      {
        "date": "2024-08-09",
        "close": 418.396088,
        "direction_boundary": 286.539795,
        "core_momentum": 0.460167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522946
      },
      {
        "date": "2024-08-16",
        "close": 511.537262,
        "direction_boundary": 291.927704,
        "core_momentum": 0.752274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580863
      },
      {
        "date": "2024-08-23",
        "close": 513.508484,
        "direction_boundary": 279.682434,
        "core_momentum": 0.836041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578711
      },
      {
        "date": "2024-08-30",
        "close": 580.530701,
        "direction_boundary": 265.722778,
        "core_momentum": 1.184723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585731
      },
      {
        "date": "2024-09-06",
        "close": 531.249695,
        "direction_boundary": 251.51825,
        "core_momentum": 1.112172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596736
      },
      {
        "date": "2024-09-13",
        "close": 524.350342,
        "direction_boundary": 229.721634,
        "core_momentum": 1.282547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592528
      },
      {
        "date": "2024-09-20",
        "close": 528.292786,
        "direction_boundary": 259.600159,
        "core_momentum": 1.035025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591346
      },
      {
        "date": "2024-09-27",
        "close": 524.350342,
        "direction_boundary": 276.74353,
        "core_momentum": 0.894716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58891
      },
      {
        "date": "2024-10-04",
        "close": 492.810455,
        "direction_boundary": 268.416748,
        "core_momentum": 0.83599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595996
      },
      {
        "date": "2024-10-11",
        "close": 456.342499,
        "direction_boundary": 262.294098,
        "core_momentum": 0.739812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6083
      },
      {
        "date": "2024-10-18",
        "close": 443.529419,
        "direction_boundary": 274.539429,
        "core_momentum": 0.61554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610251
      },
      {
        "date": "2024-10-25",
        "close": 418.888885,
        "direction_boundary": 252.008072,
        "core_momentum": 0.662204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616682
      },
      {
        "date": "2024-11-01",
        "close": 430.716339,
        "direction_boundary": 255.436737,
        "core_momentum": 0.686196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617453
      },
      {
        "date": "2024-11-08",
        "close": 423.816986,
        "direction_boundary": 259.110352,
        "core_momentum": 0.635662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618011
      },
      {
        "date": "2024-11-15",
        "close": 401.147705,
        "direction_boundary": 251.51825,
        "core_momentum": 0.594905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617672
      },
      {
        "date": "2024-11-22",
        "close": 403.118958,
        "direction_boundary": 265.967682,
        "core_momentum": 0.515669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593901
      },
      {
        "date": "2024-11-29",
        "close": 392.27713,
        "direction_boundary": 286.294861,
        "core_momentum": 0.370186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447579
      },
      {
        "date": "2024-12-06",
        "close": 403.118958,
        "direction_boundary": 367.358704,
        "core_momentum": 0.097344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450335
      },
      {
        "date": "2024-12-13",
        "close": 461.270599,
        "direction_boundary": 358.787018,
        "core_momentum": 0.285639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490562
      },
      {
        "date": "2024-12-20",
        "close": 446.486267,
        "direction_boundary": 363.930023,
        "core_momentum": 0.226846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491262
      },
      {
        "date": "2024-12-27",
        "close": 429.730713,
        "direction_boundary": 378.624359,
        "core_momentum": 0.134979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48565
      },
      {
        "date": "2025-01-03",
        "close": 431.701965,
        "direction_boundary": 369.317932,
        "core_momentum": 0.168917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485378
      },
      {
        "date": "2025-01-10",
        "close": 421.845764,
        "direction_boundary": 361.970764,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486123
      },
      {
        "date": "2025-01-17",
        "close": 405.09021,
        "direction_boundary": 383.522461,
        "core_momentum": 0.056236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478011
      },
      {
        "date": "2025-01-24",
        "close": 410.018311,
        "direction_boundary": 391.849274,
        "core_momentum": 0.046367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465996
      },
      {
        "date": "2025-01-31",
        "close": 435.64444,
        "direction_boundary": 384.012299,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470529
      },
      {
        "date": "2025-02-07",
        "close": 408.047058,
        "direction_boundary": 358.052277,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477453
      },
      {
        "date": "2025-02-14",
        "close": 406.075806,
        "direction_boundary": 387.930786,
        "core_momentum": 0.046774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378365
      },
      {
        "date": "2025-02-21",
        "close": 412.975159,
        "direction_boundary": 406.053802,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379667
      },
      {
        "date": "2025-02-28",
        "close": 342.010468,
        "direction_boundary": 376.175293,
        "core_momentum": -0.090822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40898
      },
      {
        "date": "2025-03-07",
        "close": 310.470581,
        "direction_boundary": 357.562469,
        "core_momentum": -0.131703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411811
      },
      {
        "date": "2025-03-14",
        "close": 309.484955,
        "direction_boundary": 342.868103,
        "core_momentum": -0.097364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412403
      },
      {
        "date": "2025-03-21",
        "close": 292.729401,
        "direction_boundary": 358.052277,
        "core_momentum": -0.182439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413196
      },
      {
        "date": "2025-03-28",
        "close": 309.484955,
        "direction_boundary": 379.114197,
        "core_momentum": -0.183663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426901
      },
      {
        "date": "2025-04-04",
        "close": 287.8013,
        "direction_boundary": 370.297546,
        "core_momentum": -0.222784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429222
      },
      {
        "date": "2025-04-11",
        "close": 309.484955,
        "direction_boundary": 371.277191,
        "core_momentum": -0.166432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440018
      },
      {
        "date": "2025-04-18",
        "close": 312.441833,
        "direction_boundary": 370.297546,
        "core_momentum": -0.156241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440832
      },
      {
        "date": "2025-04-25",
        "close": 311.456207,
        "direction_boundary": 370.787384,
        "core_momentum": -0.160014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436469
      },
      {
        "date": "2025-05-02",
        "close": 319.341187,
        "direction_boundary": 375.195679,
        "core_momentum": -0.148868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435975
      },
      {
        "date": "2025-05-09",
        "close": 337.082367,
        "direction_boundary": 373.23645,
        "core_momentum": -0.096866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445255
      },
      {
        "date": "2025-05-16",
        "close": 304.556854,
        "direction_boundary": 352.664337,
        "core_momentum": -0.136412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459343
      },
      {
        "date": "2025-05-23",
        "close": 302.585632,
        "direction_boundary": 398.706635,
        "core_momentum": -0.241082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458846
      },
      {
        "date": "2025-05-30",
        "close": 343.981689,
        "direction_boundary": 523.118835,
        "core_momentum": -0.342441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496929
      },
      {
        "date": "2025-06-06",
        "close": 375.521576,
        "direction_boundary": 511.363342,
        "core_momentum": -0.265646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511649
      },
      {
        "date": "2025-06-13",
        "close": 368.622223,
        "direction_boundary": 493.730072,
        "core_momentum": -0.253393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471885
      },
      {
        "date": "2025-06-20",
        "close": 381.435303,
        "direction_boundary": 503.036499,
        "core_momentum": -0.241734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474181
      },
      {
        "date": "2025-06-27",
        "close": 366.65097,
        "direction_boundary": 470.633972,
        "core_momentum": -0.220942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474358
      },
      {
        "date": "2025-07-04",
        "close": 352.852295,
        "direction_boundary": 462.749023,
        "core_momentum": -0.237487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476158
      },
      {
        "date": "2025-07-11",
        "close": 382.420929,
        "direction_boundary": 458.313721,
        "core_momentum": -0.165591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490917
      },
      {
        "date": "2025-07-18",
        "close": 392.27713,
        "direction_boundary": 489.853607,
        "core_momentum": -0.199195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489562
      },
      {
        "date": "2025-07-25",
        "close": 408.047058,
        "direction_boundary": 450.92157,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492507
      },
      {
        "date": "2025-08-01",
        "close": 428.745087,
        "direction_boundary": 431.701965,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489991
      },
      {
        "date": "2025-08-08",
        "close": 430.716339,
        "direction_boundary": 418.396088,
        "core_momentum": 0.029446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481001
      },
      {
        "date": "2025-08-15",
        "close": 399.176483,
        "direction_boundary": 511.537262,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493035
      },
      {
        "date": "2025-08-22",
        "close": 433.673218,
        "direction_boundary": 513.508484,
        "core_momentum": -0.15547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506058
      },
      {
        "date": "2025-08-29",
        "close": 410.018311,
        "direction_boundary": 580.530701,
        "core_momentum": -0.293718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434674
      },
      {
        "date": "2025-09-05",
        "close": 395.233978,
        "direction_boundary": 531.249695,
        "core_momentum": -0.25603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413479
      },
      {
        "date": "2025-09-12",
        "close": 376.507202,
        "direction_boundary": 524.350342,
        "core_momentum": -0.281955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420932
      },
      {
        "date": "2025-09-19",
        "close": 379.46405,
        "direction_boundary": 528.292786,
        "core_momentum": -0.281716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410956
      },
      {
        "date": "2025-09-26",
        "close": 388.334656,
        "direction_boundary": 524.350342,
        "core_momentum": -0.259398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406171
      },
      {
        "date": "2025-10-03",
        "close": 375.521576,
        "direction_boundary": 492.810455,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393943
      },
      {
        "date": "2025-10-10",
        "close": 377.492798,
        "direction_boundary": 456.342499,
        "core_momentum": -0.172786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383539
      },
      {
        "date": "2025-10-17",
        "close": 358.766022,
        "direction_boundary": 443.529419,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392
      },
      {
        "date": "2025-10-24",
        "close": 349.895416,
        "direction_boundary": 418.888885,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394115
      },
      {
        "date": "2025-10-31",
        "close": 340.039215,
        "direction_boundary": 430.716339,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395534
      },
      {
        "date": "2025-11-07",
        "close": 330.183014,
        "direction_boundary": 423.816986,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390643
      },
      {
        "date": "2025-11-14",
        "close": 302.585632,
        "direction_boundary": 401.147705,
        "core_momentum": -0.2457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383765
      },
      {
        "date": "2025-11-21",
        "close": 299.628754,
        "direction_boundary": 403.118958,
        "core_momentum": -0.256724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383901
      },
      {
        "date": "2025-11-28",
        "close": 305.54248,
        "direction_boundary": 392.27713,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337918
      },
      {
        "date": "2025-12-05",
        "close": 295.686279,
        "direction_boundary": 403.118958,
        "core_momentum": -0.266504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312462
      },
      {
        "date": "2025-12-12",
        "close": 293.715027,
        "direction_boundary": 461.270599,
        "core_momentum": -0.363248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312185
      },
      {
        "date": "2025-12-19",
        "close": 294.700653,
        "direction_boundary": 446.486267,
        "core_momentum": -0.339956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306588
      },
      {
        "date": "2025-12-26",
        "close": 301.600006,
        "direction_boundary": 429.730713,
        "core_momentum": -0.298165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306802
      },
      {
        "date": "2026-01-02",
        "close": 297.0,
        "direction_boundary": 431.701965,
        "core_momentum": -0.312025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303821
      },
      {
        "date": "2026-01-09",
        "close": 304.0,
        "direction_boundary": 421.845764,
        "core_momentum": -0.279357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280488
      },
      {
        "date": "2026-01-16",
        "close": 333.0,
        "direction_boundary": 405.09021,
        "core_momentum": -0.177961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309789
      },
      {
        "date": "2026-01-23",
        "close": 328.0,
        "direction_boundary": 410.018311,
        "core_momentum": -0.200036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302847
      },
      {
        "date": "2026-01-30",
        "close": 337.0,
        "direction_boundary": 435.64444,
        "core_momentum": -0.226433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295793
      },
      {
        "date": "2026-02-06",
        "close": 340.0,
        "direction_boundary": 408.047058,
        "core_momentum": -0.166763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296253
      },
      {
        "date": "2026-02-13",
        "close": 273.0,
        "direction_boundary": 406.075806,
        "core_momentum": -0.327712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407107
      },
      {
        "date": "2026-02-20",
        "close": 265.0,
        "direction_boundary": 412.975159,
        "core_momentum": -0.358315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382368
      },
      {
        "date": "2026-02-27",
        "close": 275.0,
        "direction_boundary": 342.010468,
        "core_momentum": -0.195931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386067
      },
      {
        "date": "2026-03-06",
        "close": 269.0,
        "direction_boundary": 310.470581,
        "core_momentum": -0.133573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384978
      },
      {
        "date": "2026-03-13",
        "close": 273.0,
        "direction_boundary": 309.484955,
        "core_momentum": -0.117889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383889
      },
      {
        "date": "2026-03-20",
        "close": 272.0,
        "direction_boundary": 292.729401,
        "core_momentum": -0.070814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38301
      },
      {
        "date": "2026-03-27",
        "close": 291.0,
        "direction_boundary": 309.484955,
        "core_momentum": -0.059728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396068
      },
      {
        "date": "2026-04-03",
        "close": 292.0,
        "direction_boundary": 287.8013,
        "core_momentum": 0.014589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395194
      },
      {
        "date": "2026-04-10",
        "close": 285.0,
        "direction_boundary": 309.484955,
        "core_momentum": -0.079115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395086
      },
      {
        "date": "2026-04-17",
        "close": 285.0,
        "direction_boundary": 312.441833,
        "core_momentum": -0.08783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391045
      },
      {
        "date": "2026-04-24",
        "close": 278.0,
        "direction_boundary": 311.456207,
        "core_momentum": -0.107419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391031
      },
      {
        "date": "2026-05-01",
        "close": 284.0,
        "direction_boundary": 319.341187,
        "core_momentum": -0.110669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392121
      },
      {
        "date": "2026-05-08",
        "close": 291.0,
        "direction_boundary": 337.082367,
        "core_momentum": -0.13671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393042
      },
      {
        "date": "2026-05-15",
        "close": 235.0,
        "direction_boundary": 304.556854,
        "core_momentum": -0.228387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476367
      },
      {
        "date": "2026-05-22",
        "close": 233.0,
        "direction_boundary": 302.585632,
        "core_momentum": -0.22997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476369
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "direction_boundary": 343.981689,
        "core_momentum": -0.308103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476582
      },
      {
        "date": "2026-06-05",
        "close": 268.0,
        "direction_boundary": 375.521576,
        "core_momentum": -0.286326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507173
      },
      {
        "date": "2026-06-12",
        "close": 266.0,
        "direction_boundary": 368.622223,
        "core_momentum": -0.278394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507183
      },
      {
        "date": "2026-06-19",
        "close": 295.0,
        "direction_boundary": 381.435303,
        "core_momentum": -0.226605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528568
      },
      {
        "date": "2026-06-26",
        "close": 286.0,
        "direction_boundary": 366.65097,
        "core_momentum": -0.219967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529165
      },
      {
        "date": "2026-07-03",
        "close": 264.0,
        "direction_boundary": 352.852295,
        "core_momentum": -0.251812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539914
      },
      {
        "date": "2026-07-10",
        "close": 255.0,
        "direction_boundary": 382.420929,
        "core_momentum": -0.333195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539925
      },
      {
        "date": "2026-07-17",
        "close": 254.0,
        "direction_boundary": 392.27713,
        "core_momentum": -0.352499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52123
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "direction_boundary": 408.047058,
        "core_momentum": -0.416734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526704
      },
      {
        "date": "2026-07-31",
        "close": 242.0,
        "direction_boundary": 428.745087,
        "core_momentum": -0.435562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525344
      },
      {
        "date": "2026-08-07",
        "close": 241.0,
        "direction_boundary": 430.716339,
        "core_momentum": -0.440467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 291.927704,
        "volume": 1095600
      },
      {
        "date": "2023-08-25",
        "close": 279.682434,
        "volume": 650400
      },
      {
        "date": "2023-09-01",
        "close": 265.722778,
        "volume": 270800
      },
      {
        "date": "2023-09-08",
        "close": 251.51825,
        "volume": 251200
      },
      {
        "date": "2023-09-15",
        "close": 229.721634,
        "volume": 256400
      },
      {
        "date": "2023-09-22",
        "close": 259.600159,
        "volume": 622800
      },
      {
        "date": "2023-09-29",
        "close": 276.74353,
        "volume": 649200
      },
      {
        "date": "2023-10-06",
        "close": 268.416748,
        "volume": 316400
      },
      {
        "date": "2023-10-13",
        "close": 262.294098,
        "volume": 429600
      },
      {
        "date": "2023-10-20",
        "close": 274.539429,
        "volume": 262800
      },
      {
        "date": "2023-10-27",
        "close": 252.008072,
        "volume": 473600
      },
      {
        "date": "2023-11-03",
        "close": 255.436737,
        "volume": 236400
      },
      {
        "date": "2023-11-10",
        "close": 259.110352,
        "volume": 188400
      },
      {
        "date": "2023-11-17",
        "close": 251.51825,
        "volume": 640000
      },
      {
        "date": "2023-11-24",
        "close": 265.967682,
        "volume": 213600
      },
      {
        "date": "2023-12-01",
        "close": 286.294861,
        "volume": 328400
      },
      {
        "date": "2023-12-08",
        "close": 367.358704,
        "volume": 1244800
      },
      {
        "date": "2023-12-15",
        "close": 358.787018,
        "volume": 1558000
      },
      {
        "date": "2023-12-22",
        "close": 363.930023,
        "volume": 570400
      },
      {
        "date": "2023-12-29",
        "close": 378.624359,
        "volume": 278200
      },
      {
        "date": "2024-01-05",
        "close": 369.317932,
        "volume": 179800
      },
      {
        "date": "2024-01-12",
        "close": 361.970764,
        "volume": 189800
      },
      {
        "date": "2024-01-19",
        "close": 383.522461,
        "volume": 517800
      },
      {
        "date": "2024-01-26",
        "close": 391.849274,
        "volume": 472400
      },
      {
        "date": "2024-02-02",
        "close": 384.012299,
        "volume": 645800
      },
      {
        "date": "2024-02-09",
        "close": 358.052277,
        "volume": 677800
      },
      {
        "date": "2024-02-16",
        "close": 387.930786,
        "volume": 908400
      },
      {
        "date": "2024-02-23",
        "close": 406.053802,
        "volume": 385600
      },
      {
        "date": "2024-03-01",
        "close": 376.175293,
        "volume": 895000
      },
      {
        "date": "2024-03-08",
        "close": 357.562469,
        "volume": 493400
      },
      {
        "date": "2024-03-15",
        "close": 342.868103,
        "volume": 755200
      },
      {
        "date": "2024-03-22",
        "close": 358.052277,
        "volume": 236000
      },
      {
        "date": "2024-03-29",
        "close": 379.114197,
        "volume": 279600
      },
      {
        "date": "2024-04-05",
        "close": 370.297546,
        "volume": 205600
      },
      {
        "date": "2024-04-12",
        "close": 371.277191,
        "volume": 157600
      },
      {
        "date": "2024-04-19",
        "close": 370.297546,
        "volume": 230800
      },
      {
        "date": "2024-04-26",
        "close": 370.787384,
        "volume": 149600
      },
      {
        "date": "2024-05-03",
        "close": 375.195679,
        "volume": 71000
      },
      {
        "date": "2024-05-10",
        "close": 373.23645,
        "volume": 61200
      },
      {
        "date": "2024-05-17",
        "close": 352.664337,
        "volume": 364800
      },
      {
        "date": "2024-05-24",
        "close": 398.706635,
        "volume": 675400
      },
      {
        "date": "2024-05-31",
        "close": 523.118835,
        "volume": 15509400
      },
      {
        "date": "2024-06-07",
        "close": 511.363342,
        "volume": 3705000
      },
      {
        "date": "2024-06-14",
        "close": 493.730072,
        "volume": 1569200
      },
      {
        "date": "2024-06-21",
        "close": 503.036499,
        "volume": 1549600
      },
      {
        "date": "2024-06-28",
        "close": 470.633972,
        "volume": 1797800
      },
      {
        "date": "2024-07-05",
        "close": 462.749023,
        "volume": 1750800
      },
      {
        "date": "2024-07-12",
        "close": 458.313721,
        "volume": 961200
      },
      {
        "date": "2024-07-19",
        "close": 489.853607,
        "volume": 352800
      },
      {
        "date": "2024-07-26",
        "close": 450.92157,
        "volume": 482200
      },
      {
        "date": "2024-08-02",
        "close": 431.701965,
        "volume": 617600
      },
      {
        "date": "2024-08-09",
        "close": 418.396088,
        "volume": 1242400
      },
      {
        "date": "2024-08-16",
        "close": 511.537262,
        "volume": 1424200
      },
      {
        "date": "2024-08-23",
        "close": 513.508484,
        "volume": 1670600
      },
      {
        "date": "2024-08-30",
        "close": 580.530701,
        "volume": 1835300
      },
      {
        "date": "2024-09-06",
        "close": 531.249695,
        "volume": 2577400
      },
      {
        "date": "2024-09-13",
        "close": 524.350342,
        "volume": 2007400
      },
      {
        "date": "2024-09-20",
        "close": 528.292786,
        "volume": 497700
      },
      {
        "date": "2024-09-27",
        "close": 524.350342,
        "volume": 646300
      },
      {
        "date": "2024-10-04",
        "close": 492.810455,
        "volume": 1164200
      },
      {
        "date": "2024-10-11",
        "close": 456.342499,
        "volume": 567300
      },
      {
        "date": "2024-10-18",
        "close": 443.529419,
        "volume": 263800
      },
      {
        "date": "2024-10-25",
        "close": 418.888885,
        "volume": 269000
      },
      {
        "date": "2024-11-01",
        "close": 430.716339,
        "volume": 577800
      },
      {
        "date": "2024-11-08",
        "close": 423.816986,
        "volume": 269100
      },
      {
        "date": "2024-11-15",
        "close": 401.147705,
        "volume": 989700
      },
      {
        "date": "2024-11-22",
        "close": 403.118958,
        "volume": 595800
      },
      {
        "date": "2024-11-29",
        "close": 392.27713,
        "volume": 1990500
      },
      {
        "date": "2024-12-06",
        "close": 403.118958,
        "volume": 3540400
      },
      {
        "date": "2024-12-13",
        "close": 461.270599,
        "volume": 1358200
      },
      {
        "date": "2024-12-20",
        "close": 446.486267,
        "volume": 1716000
      },
      {
        "date": "2024-12-27",
        "close": 429.730713,
        "volume": 688800
      },
      {
        "date": "2025-01-03",
        "close": 431.701965,
        "volume": 135700
      },
      {
        "date": "2025-01-10",
        "close": 421.845764,
        "volume": 627900
      },
      {
        "date": "2025-01-17",
        "close": 405.09021,
        "volume": 372100
      },
      {
        "date": "2025-01-24",
        "close": 410.018311,
        "volume": 642000
      },
      {
        "date": "2025-01-31",
        "close": 435.64444,
        "volume": 565700
      },
      {
        "date": "2025-02-07",
        "close": 408.047058,
        "volume": 1095600
      },
      {
        "date": "2025-02-14",
        "close": 406.075806,
        "volume": 481400
      },
      {
        "date": "2025-02-21",
        "close": 412.975159,
        "volume": 610900
      },
      {
        "date": "2025-02-28",
        "close": 342.010468,
        "volume": 2505600
      },
      {
        "date": "2025-03-07",
        "close": 310.470581,
        "volume": 2414800
      },
      {
        "date": "2025-03-14",
        "close": 309.484955,
        "volume": 1550800
      },
      {
        "date": "2025-03-21",
        "close": 292.729401,
        "volume": 884100
      },
      {
        "date": "2025-03-28",
        "close": 309.484955,
        "volume": 942600
      },
      {
        "date": "2025-04-04",
        "close": 287.8013,
        "volume": 1349900
      },
      {
        "date": "2025-04-11",
        "close": 309.484955,
        "volume": 1021400
      },
      {
        "date": "2025-04-18",
        "close": 312.441833,
        "volume": 360700
      },
      {
        "date": "2025-04-25",
        "close": 311.456207,
        "volume": 343600
      },
      {
        "date": "2025-05-02",
        "close": 319.341187,
        "volume": 444500
      },
      {
        "date": "2025-05-09",
        "close": 337.082367,
        "volume": 242100
      },
      {
        "date": "2025-05-16",
        "close": 304.556854,
        "volume": 1535900
      },
      {
        "date": "2025-05-23",
        "close": 302.585632,
        "volume": 614600
      },
      {
        "date": "2025-05-30",
        "close": 343.981689,
        "volume": 2356300
      },
      {
        "date": "2025-06-06",
        "close": 375.521576,
        "volume": 1289900
      },
      {
        "date": "2025-06-13",
        "close": 368.622223,
        "volume": 834900
      },
      {
        "date": "2025-06-20",
        "close": 381.435303,
        "volume": 896000
      },
      {
        "date": "2025-06-27",
        "close": 366.65097,
        "volume": 1025200
      },
      {
        "date": "2025-07-04",
        "close": 352.852295,
        "volume": 692400
      },
      {
        "date": "2025-07-11",
        "close": 382.420929,
        "volume": 532700
      },
      {
        "date": "2025-07-18",
        "close": 392.27713,
        "volume": 1235400
      },
      {
        "date": "2025-07-25",
        "close": 408.047058,
        "volume": 737100
      },
      {
        "date": "2025-08-01",
        "close": 428.745087,
        "volume": 799300
      },
      {
        "date": "2025-08-08",
        "close": 430.716339,
        "volume": 577700
      },
      {
        "date": "2025-08-15",
        "close": 399.176483,
        "volume": 1744500
      },
      {
        "date": "2025-08-22",
        "close": 433.673218,
        "volume": 1043000
      },
      {
        "date": "2025-08-29",
        "close": 410.018311,
        "volume": 921700
      },
      {
        "date": "2025-09-05",
        "close": 395.233978,
        "volume": 1653400
      },
      {
        "date": "2025-09-12",
        "close": 376.507202,
        "volume": 806900
      },
      {
        "date": "2025-09-19",
        "close": 379.46405,
        "volume": 589100
      },
      {
        "date": "2025-09-26",
        "close": 388.334656,
        "volume": 314700
      },
      {
        "date": "2025-10-03",
        "close": 375.521576,
        "volume": 481400
      },
      {
        "date": "2025-10-10",
        "close": 377.492798,
        "volume": 660000
      },
      {
        "date": "2025-10-17",
        "close": 358.766022,
        "volume": 415100
      },
      {
        "date": "2025-10-24",
        "close": 349.895416,
        "volume": 452200
      },
      {
        "date": "2025-10-31",
        "close": 340.039215,
        "volume": 471600
      },
      {
        "date": "2025-11-07",
        "close": 330.183014,
        "volume": 303100
      },
      {
        "date": "2025-11-14",
        "close": 302.585632,
        "volume": 873700
      },
      {
        "date": "2025-11-21",
        "close": 299.628754,
        "volume": 657400
      },
      {
        "date": "2025-11-28",
        "close": 305.54248,
        "volume": 510900
      },
      {
        "date": "2025-12-05",
        "close": 295.686279,
        "volume": 429600
      },
      {
        "date": "2025-12-12",
        "close": 293.715027,
        "volume": 495800
      },
      {
        "date": "2025-12-19",
        "close": 294.700653,
        "volume": 527400
      },
      {
        "date": "2025-12-26",
        "close": 301.600006,
        "volume": 983300
      },
      {
        "date": "2026-01-02",
        "close": 297.0,
        "volume": 354600
      },
      {
        "date": "2026-01-09",
        "close": 304.0,
        "volume": 817500
      },
      {
        "date": "2026-01-16",
        "close": 333.0,
        "volume": 1111300
      },
      {
        "date": "2026-01-23",
        "close": 328.0,
        "volume": 1440700
      },
      {
        "date": "2026-01-30",
        "close": 337.0,
        "volume": 799500
      },
      {
        "date": "2026-02-06",
        "close": 340.0,
        "volume": 770900
      },
      {
        "date": "2026-02-13",
        "close": 273.0,
        "volume": 4345800
      },
      {
        "date": "2026-02-20",
        "close": 265.0,
        "volume": 1972500
      },
      {
        "date": "2026-02-27",
        "close": 275.0,
        "volume": 693300
      },
      {
        "date": "2026-03-06",
        "close": 269.0,
        "volume": 1453800
      },
      {
        "date": "2026-03-13",
        "close": 273.0,
        "volume": 665200
      },
      {
        "date": "2026-03-20",
        "close": 272.0,
        "volume": 481000
      },
      {
        "date": "2026-03-27",
        "close": 291.0,
        "volume": 828000
      },
      {
        "date": "2026-04-03",
        "close": 292.0,
        "volume": 760100
      },
      {
        "date": "2026-04-10",
        "close": 285.0,
        "volume": 380700
      },
      {
        "date": "2026-04-17",
        "close": 285.0,
        "volume": 361600
      },
      {
        "date": "2026-04-24",
        "close": 278.0,
        "volume": 296600
      },
      {
        "date": "2026-05-01",
        "close": 284.0,
        "volume": 304400
      },
      {
        "date": "2026-05-08",
        "close": 291.0,
        "volume": 181400
      },
      {
        "date": "2026-05-15",
        "close": 235.0,
        "volume": 1210900
      },
      {
        "date": "2026-05-22",
        "close": 233.0,
        "volume": 392200
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "volume": 227100
      },
      {
        "date": "2026-06-05",
        "close": 268.0,
        "volume": 32000
      },
      {
        "date": "2026-06-12",
        "close": 266.0,
        "volume": 383800
      },
      {
        "date": "2026-06-19",
        "close": 295.0,
        "volume": 145900
      },
      {
        "date": "2026-06-26",
        "close": 286.0,
        "volume": 55000
      },
      {
        "date": "2026-07-03",
        "close": 264.0,
        "volume": 65900
      },
      {
        "date": "2026-07-10",
        "close": 255.0,
        "volume": 661000
      },
      {
        "date": "2026-07-17",
        "close": 254.0,
        "volume": 230000
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "volume": 741700
      },
      {
        "date": "2026-07-31",
        "close": 242.0,
        "volume": 312000
      },
      {
        "date": "2026-08-07",
        "close": 241.0,
        "volume": 219700
      }
    ],
    "sharemaestro_context": {
      "trend": 276.2,
      "fair_value": 356.252599,
      "market_activity": -17.581497,
      "market_dynamics": -0.125603,
      "relative_strength": -36.266313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013711,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.029732,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.152055,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.140989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076798,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.012911
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.027304
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.270534
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.414649
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.253602
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.270999
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.154386
      }
    ]
  }
}