{
  "ticker": {
    "uuid": "7ae4a18e-1151-4540-8717-27a9dafc83c2",
    "symbol": "IKIO",
    "name": "IKIO Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204.050003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 190.470001,
    "boundary_margin": 0.071297,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.594175,
    "volatility_stability": 1.1987,
    "risk_context": 0.1683,
    "current_regime": {
      "move": 0.019129,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.869,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-14",
        "close": 285.271851,
        "direction_boundary": 402.470032,
        "core_momentum": -0.291197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306554
      },
      {
        "date": "2024-06-21",
        "close": 315.318817,
        "direction_boundary": 461.218567,
        "core_momentum": -0.316335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339217
      },
      {
        "date": "2024-06-28",
        "close": 291.899139,
        "direction_boundary": 435.606415,
        "core_momentum": -0.329902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34045
      },
      {
        "date": "2024-07-05",
        "close": 306.64859,
        "direction_boundary": 409.147095,
        "core_momentum": -0.250517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34799
      },
      {
        "date": "2024-07-12",
        "close": 316.61441,
        "direction_boundary": 411.43927,
        "core_momentum": -0.230471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350697
      },
      {
        "date": "2024-07-19",
        "close": 299.871796,
        "direction_boundary": 409.545776,
        "core_momentum": -0.267794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3558
      },
      {
        "date": "2024-07-26",
        "close": 299.273834,
        "direction_boundary": 419.760742,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355809
      },
      {
        "date": "2024-08-02",
        "close": 320.800049,
        "direction_boundary": 422.451508,
        "core_momentum": -0.240623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370054
      },
      {
        "date": "2024-08-09",
        "close": 298.127777,
        "direction_boundary": 371.825104,
        "core_momentum": -0.198204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350531
      },
      {
        "date": "2024-08-16",
        "close": 288.200012,
        "direction_boundary": 369.732269,
        "core_momentum": -0.220517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352869
      },
      {
        "date": "2024-08-23",
        "close": 292.549988,
        "direction_boundary": 374.665375,
        "core_momentum": -0.21917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353462
      },
      {
        "date": "2024-08-30",
        "close": 287.100006,
        "direction_boundary": 377.35611,
        "core_momentum": -0.23918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35195
      },
      {
        "date": "2024-09-06",
        "close": 284.350006,
        "direction_boundary": 387.32196,
        "core_momentum": -0.265856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350743
      },
      {
        "date": "2024-09-13",
        "close": 305.600006,
        "direction_boundary": 360.015594,
        "core_momentum": -0.151148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363576
      },
      {
        "date": "2024-09-20",
        "close": 299.899994,
        "direction_boundary": 353.13916,
        "core_momentum": -0.15076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363766
      },
      {
        "date": "2024-09-27",
        "close": 289.649994,
        "direction_boundary": 353.438141,
        "core_momentum": -0.180479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359543
      },
      {
        "date": "2024-10-04",
        "close": 284.950012,
        "direction_boundary": 356.726868,
        "core_momentum": -0.20121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328268
      },
      {
        "date": "2024-10-11",
        "close": 283.75,
        "direction_boundary": 361.012177,
        "core_momentum": -0.214015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32428
      },
      {
        "date": "2024-10-18",
        "close": 282.75,
        "direction_boundary": 348.106415,
        "core_momentum": -0.187748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323048
      },
      {
        "date": "2024-10-25",
        "close": 261.600006,
        "direction_boundary": 332.111267,
        "core_momentum": -0.212312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336985
      },
      {
        "date": "2024-11-01",
        "close": 275.049988,
        "direction_boundary": 317.162506,
        "core_momentum": -0.132779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345642
      },
      {
        "date": "2024-11-08",
        "close": 276.049988,
        "direction_boundary": 322.195251,
        "core_momentum": -0.143221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339124
      },
      {
        "date": "2024-11-15",
        "close": 250.449997,
        "direction_boundary": 345.963745,
        "core_momentum": -0.27608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36337
      },
      {
        "date": "2024-11-22",
        "close": 253.25,
        "direction_boundary": 341.22998,
        "core_momentum": -0.257832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363939
      },
      {
        "date": "2024-11-29",
        "close": 267.350006,
        "direction_boundary": 339.286682,
        "core_momentum": -0.212023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360057
      },
      {
        "date": "2024-12-06",
        "close": 275.899994,
        "direction_boundary": 341.279846,
        "core_momentum": -0.191573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362474
      },
      {
        "date": "2024-12-13",
        "close": 266.5,
        "direction_boundary": 352.441559,
        "core_momentum": -0.243846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359389
      },
      {
        "date": "2024-12-20",
        "close": 254.949997,
        "direction_boundary": 341.728271,
        "core_momentum": -0.253939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33153
      },
      {
        "date": "2024-12-27",
        "close": 251.699997,
        "direction_boundary": 317.262177,
        "core_momentum": -0.20665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316408
      },
      {
        "date": "2025-01-03",
        "close": 251.580002,
        "direction_boundary": 319.255341,
        "core_momentum": -0.211979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30648
      },
      {
        "date": "2025-01-10",
        "close": 233.410004,
        "direction_boundary": 322.843048,
        "core_momentum": -0.277017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314622
      },
      {
        "date": "2025-01-17",
        "close": 225.75,
        "direction_boundary": 331.911926,
        "core_momentum": -0.31985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310258
      },
      {
        "date": "2025-01-24",
        "close": 222.690002,
        "direction_boundary": 330.815704,
        "core_momentum": -0.326846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310008
      },
      {
        "date": "2025-01-31",
        "close": 217.789993,
        "direction_boundary": 329.669617,
        "core_momentum": -0.339369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287452
      },
      {
        "date": "2025-02-07",
        "close": 228.970001,
        "direction_boundary": 294.888885,
        "core_momentum": -0.223538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288228
      },
      {
        "date": "2025-02-14",
        "close": 180.75,
        "direction_boundary": 299.772125,
        "core_momentum": -0.397042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425721
      },
      {
        "date": "2025-02-21",
        "close": 213.759995,
        "direction_boundary": 297.380341,
        "core_momentum": -0.28119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496217
      },
      {
        "date": "2025-02-28",
        "close": 221.880005,
        "direction_boundary": 288.610413,
        "core_momentum": -0.231213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50077
      },
      {
        "date": "2025-03-07",
        "close": 209.759995,
        "direction_boundary": 282.132629,
        "core_momentum": -0.25652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50486
      },
      {
        "date": "2025-03-14",
        "close": 196.289993,
        "direction_boundary": 288.411102,
        "core_momentum": -0.319409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495329
      },
      {
        "date": "2025-03-21",
        "close": 292.920013,
        "direction_boundary": 294.241119,
        "core_momentum": -0.00449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761685
      },
      {
        "date": "2025-03-28",
        "close": 236.119995,
        "direction_boundary": 279.342194,
        "core_momentum": -0.154729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817012
      },
      {
        "date": "2025-04-04",
        "close": 243.039993,
        "direction_boundary": 309.937286,
        "core_momentum": -0.215841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818478
      },
      {
        "date": "2025-04-11",
        "close": 233.169998,
        "direction_boundary": 298.177612,
        "core_momentum": -0.218016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819933
      },
      {
        "date": "2025-04-18",
        "close": 241.5,
        "direction_boundary": 291.799469,
        "core_momentum": -0.172377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82206
      },
      {
        "date": "2025-04-25",
        "close": 232.339996,
        "direction_boundary": 299.971466,
        "core_momentum": -0.22546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817015
      },
      {
        "date": "2025-05-02",
        "close": 220.059998,
        "direction_boundary": 298.775543,
        "core_momentum": -0.26346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815867
      },
      {
        "date": "2025-05-09",
        "close": 220.0,
        "direction_boundary": 284.275269,
        "core_momentum": -0.226102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815768
      },
      {
        "date": "2025-05-16",
        "close": 223.850006,
        "direction_boundary": 288.510742,
        "core_momentum": -0.224119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806306
      },
      {
        "date": "2025-05-23",
        "close": 217.990005,
        "direction_boundary": 289.258209,
        "core_momentum": -0.246383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806554
      },
      {
        "date": "2025-05-30",
        "close": 219.389999,
        "direction_boundary": 269.476013,
        "core_momentum": -0.185864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802161
      },
      {
        "date": "2025-06-06",
        "close": 219.199997,
        "direction_boundary": 272.366089,
        "core_momentum": -0.195201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800261
      },
      {
        "date": "2025-06-13",
        "close": 216.399994,
        "direction_boundary": 285.271851,
        "core_momentum": -0.241425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799425
      },
      {
        "date": "2025-06-20",
        "close": 210.460007,
        "direction_boundary": 315.318817,
        "core_momentum": -0.332549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798255
      },
      {
        "date": "2025-06-27",
        "close": 212.839996,
        "direction_boundary": 291.899139,
        "core_momentum": -0.270844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798624
      },
      {
        "date": "2025-07-04",
        "close": 218.479996,
        "direction_boundary": 306.64859,
        "core_momentum": -0.287523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799875
      },
      {
        "date": "2025-07-11",
        "close": 210.190002,
        "direction_boundary": 316.61441,
        "core_momentum": -0.336133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795135
      },
      {
        "date": "2025-07-18",
        "close": 209.580002,
        "direction_boundary": 299.871796,
        "core_momentum": -0.301101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794008
      },
      {
        "date": "2025-07-25",
        "close": 206.449997,
        "direction_boundary": 299.273834,
        "core_momentum": -0.310164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794049
      },
      {
        "date": "2025-08-01",
        "close": 198.139999,
        "direction_boundary": 320.800049,
        "core_momentum": -0.382357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795395
      },
      {
        "date": "2025-08-08",
        "close": 190.470001,
        "direction_boundary": 298.127777,
        "core_momentum": -0.361113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792993
      },
      {
        "date": "2025-08-15",
        "close": 190.110001,
        "direction_boundary": 288.200012,
        "core_momentum": -0.340354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720704
      },
      {
        "date": "2025-08-22",
        "close": 228.610001,
        "direction_boundary": 292.549988,
        "core_momentum": -0.218561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728703
      },
      {
        "date": "2025-08-29",
        "close": 206.690002,
        "direction_boundary": 287.100006,
        "core_momentum": -0.280077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740614
      },
      {
        "date": "2025-09-05",
        "close": 206.539993,
        "direction_boundary": 284.350006,
        "core_momentum": -0.273642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736592
      },
      {
        "date": "2025-09-12",
        "close": 224.619995,
        "direction_boundary": 305.600006,
        "core_momentum": -0.264987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73923
      },
      {
        "date": "2025-09-19",
        "close": 228.119995,
        "direction_boundary": 299.899994,
        "core_momentum": -0.239346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472269
      },
      {
        "date": "2025-09-26",
        "close": 210.929993,
        "direction_boundary": 289.649994,
        "core_momentum": -0.271776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382377
      },
      {
        "date": "2025-10-03",
        "close": 217.529999,
        "direction_boundary": 284.950012,
        "core_momentum": -0.236603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382721
      },
      {
        "date": "2025-10-10",
        "close": 210.740005,
        "direction_boundary": 283.75,
        "core_momentum": -0.257304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381062
      },
      {
        "date": "2025-10-17",
        "close": 209.639999,
        "direction_boundary": 282.75,
        "core_momentum": -0.258568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37689
      },
      {
        "date": "2025-10-24",
        "close": 208.75,
        "direction_boundary": 261.600006,
        "core_momentum": -0.202026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373831
      },
      {
        "date": "2025-10-31",
        "close": 208.520004,
        "direction_boundary": 275.049988,
        "core_momentum": -0.241883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36676
      },
      {
        "date": "2025-11-07",
        "close": 208.229996,
        "direction_boundary": 276.049988,
        "core_momentum": -0.24568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366753
      },
      {
        "date": "2025-11-14",
        "close": 198.089996,
        "direction_boundary": 250.449997,
        "core_momentum": -0.209064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371447
      },
      {
        "date": "2025-11-21",
        "close": 193.220001,
        "direction_boundary": 253.25,
        "core_momentum": -0.237038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371262
      },
      {
        "date": "2025-11-28",
        "close": 189.229996,
        "direction_boundary": 267.350006,
        "core_momentum": -0.292201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371565
      },
      {
        "date": "2025-12-05",
        "close": 181.660004,
        "direction_boundary": 275.899994,
        "core_momentum": -0.341573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374648
      },
      {
        "date": "2025-12-12",
        "close": 177.380005,
        "direction_boundary": 266.5,
        "core_momentum": -0.334409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375287
      },
      {
        "date": "2025-12-19",
        "close": 175.479996,
        "direction_boundary": 254.949997,
        "core_momentum": -0.311708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374196
      },
      {
        "date": "2025-12-26",
        "close": 182.759995,
        "direction_boundary": 251.699997,
        "core_momentum": -0.273898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37925
      },
      {
        "date": "2026-01-02",
        "close": 185.490005,
        "direction_boundary": 251.580002,
        "core_momentum": -0.2627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377659
      },
      {
        "date": "2026-01-09",
        "close": 170.929993,
        "direction_boundary": 233.410004,
        "core_momentum": -0.267684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389579
      },
      {
        "date": "2026-01-16",
        "close": 167.289993,
        "direction_boundary": 225.75,
        "core_momentum": -0.258959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389952
      },
      {
        "date": "2026-01-23",
        "close": 149.389999,
        "direction_boundary": 222.690002,
        "core_momentum": -0.329157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41603
      },
      {
        "date": "2026-01-30",
        "close": 149.449997,
        "direction_boundary": 217.789993,
        "core_momentum": -0.313789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414292
      },
      {
        "date": "2026-02-06",
        "close": 150.089996,
        "direction_boundary": 228.970001,
        "core_momentum": -0.344499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412684
      },
      {
        "date": "2026-02-13",
        "close": 147.889999,
        "direction_boundary": 180.75,
        "core_momentum": -0.181798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412617
      },
      {
        "date": "2026-02-20",
        "close": 145.720001,
        "direction_boundary": 213.759995,
        "core_momentum": -0.318301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2026-02-27",
        "close": 141.970001,
        "direction_boundary": 221.880005,
        "core_momentum": -0.36015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278766
      },
      {
        "date": "2026-03-06",
        "close": 138.529999,
        "direction_boundary": 209.759995,
        "core_momentum": -0.339579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278377
      },
      {
        "date": "2026-03-13",
        "close": 126.43,
        "direction_boundary": 196.289993,
        "core_momentum": -0.355902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258806
      },
      {
        "date": "2026-03-20",
        "close": 116.980003,
        "direction_boundary": 292.920013,
        "core_momentum": -0.600642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2026-03-27",
        "close": 108.769997,
        "direction_boundary": 236.119995,
        "core_momentum": -0.539344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261828
      },
      {
        "date": "2026-04-03",
        "close": 121.489998,
        "direction_boundary": 243.039993,
        "core_momentum": -0.500123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314258
      },
      {
        "date": "2026-04-10",
        "close": 140.960007,
        "direction_boundary": 233.169998,
        "core_momentum": -0.395463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393189
      },
      {
        "date": "2026-04-17",
        "close": 144.699997,
        "direction_boundary": 241.5,
        "core_momentum": -0.400828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397218
      },
      {
        "date": "2026-04-24",
        "close": 141.830002,
        "direction_boundary": 232.339996,
        "core_momentum": -0.389558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397026
      },
      {
        "date": "2026-05-01",
        "close": 157.949997,
        "direction_boundary": 220.059998,
        "core_momentum": -0.282241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431696
      },
      {
        "date": "2026-05-08",
        "close": 177.979996,
        "direction_boundary": 220.0,
        "core_momentum": -0.191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467873
      },
      {
        "date": "2026-05-15",
        "close": 156.050003,
        "direction_boundary": 223.850006,
        "core_momentum": -0.302881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496005
      },
      {
        "date": "2026-05-22",
        "close": 151.529999,
        "direction_boundary": 217.990005,
        "core_momentum": -0.304876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49633
      },
      {
        "date": "2026-05-29",
        "close": 152.320007,
        "direction_boundary": 219.389999,
        "core_momentum": -0.305711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496436
      },
      {
        "date": "2026-06-05",
        "close": 154.050003,
        "direction_boundary": 219.199997,
        "core_momentum": -0.297217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494875
      },
      {
        "date": "2026-06-12",
        "close": 155.699997,
        "direction_boundary": 216.399994,
        "core_momentum": -0.280499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494747
      },
      {
        "date": "2026-06-19",
        "close": 162.169998,
        "direction_boundary": 210.460007,
        "core_momentum": -0.22945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498685
      },
      {
        "date": "2026-06-26",
        "close": 156.429993,
        "direction_boundary": 212.839996,
        "core_momentum": -0.265035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496585
      },
      {
        "date": "2026-07-03",
        "close": 202.820007,
        "direction_boundary": 218.479996,
        "core_momentum": -0.071677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618307
      },
      {
        "date": "2026-07-10",
        "close": 210.75,
        "direction_boundary": 210.190002,
        "core_momentum": 0.002664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607553
      },
      {
        "date": "2026-07-17",
        "close": 219.369995,
        "direction_boundary": 209.580002,
        "core_momentum": 0.046712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607561
      },
      {
        "date": "2026-07-24",
        "close": 204.820007,
        "direction_boundary": 206.449997,
        "core_momentum": -0.007895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59239
      },
      {
        "date": "2026-07-31",
        "close": 200.220001,
        "direction_boundary": 198.139999,
        "core_momentum": 0.010498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594171
      },
      {
        "date": "2026-08-07",
        "close": 204.050003,
        "direction_boundary": 190.470001,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 369.732269,
        "volume": 1911155
      },
      {
        "date": "2023-08-25",
        "close": 374.665375,
        "volume": 1971236
      },
      {
        "date": "2023-09-01",
        "close": 377.35611,
        "volume": 829927
      },
      {
        "date": "2023-09-08",
        "close": 387.32196,
        "volume": 2197943
      },
      {
        "date": "2023-09-15",
        "close": 360.015594,
        "volume": 2170828
      },
      {
        "date": "2023-09-22",
        "close": 353.13916,
        "volume": 774647
      },
      {
        "date": "2023-09-29",
        "close": 353.438141,
        "volume": 630253
      },
      {
        "date": "2023-10-06",
        "close": 356.726868,
        "volume": 1278275
      },
      {
        "date": "2023-10-13",
        "close": 361.012177,
        "volume": 2088463
      },
      {
        "date": "2023-10-20",
        "close": 348.106415,
        "volume": 891296
      },
      {
        "date": "2023-10-27",
        "close": 332.111267,
        "volume": 1120863
      },
      {
        "date": "2023-11-03",
        "close": 317.162506,
        "volume": 1282413
      },
      {
        "date": "2023-11-10",
        "close": 322.195251,
        "volume": 6715947
      },
      {
        "date": "2023-11-17",
        "close": 345.963745,
        "volume": 2413251
      },
      {
        "date": "2023-11-24",
        "close": 341.22998,
        "volume": 1351563
      },
      {
        "date": "2023-12-01",
        "close": 339.286682,
        "volume": 940406
      },
      {
        "date": "2023-12-08",
        "close": 341.279846,
        "volume": 1728597
      },
      {
        "date": "2023-12-15",
        "close": 352.441559,
        "volume": 2020000
      },
      {
        "date": "2023-12-22",
        "close": 341.728271,
        "volume": 1704214
      },
      {
        "date": "2023-12-29",
        "close": 317.262177,
        "volume": 4030316
      },
      {
        "date": "2024-01-05",
        "close": 319.255341,
        "volume": 4019292
      },
      {
        "date": "2024-01-12",
        "close": 322.843048,
        "volume": 1628630
      },
      {
        "date": "2024-01-19",
        "close": 331.911926,
        "volume": 3083795
      },
      {
        "date": "2024-01-26",
        "close": 330.815704,
        "volume": 1002948
      },
      {
        "date": "2024-02-02",
        "close": 329.669617,
        "volume": 1279397
      },
      {
        "date": "2024-02-09",
        "close": 294.888885,
        "volume": 3390544
      },
      {
        "date": "2024-02-16",
        "close": 299.772125,
        "volume": 2205872
      },
      {
        "date": "2024-02-23",
        "close": 297.380341,
        "volume": 1219895
      },
      {
        "date": "2024-03-01",
        "close": 288.610413,
        "volume": 915234
      },
      {
        "date": "2024-03-08",
        "close": 282.132629,
        "volume": 914162
      },
      {
        "date": "2024-03-15",
        "close": 288.411102,
        "volume": 2664315
      },
      {
        "date": "2024-03-22",
        "close": 294.241119,
        "volume": 1748460
      },
      {
        "date": "2024-03-29",
        "close": 279.342194,
        "volume": 1389951
      },
      {
        "date": "2024-04-05",
        "close": 309.937286,
        "volume": 1706533
      },
      {
        "date": "2024-04-12",
        "close": 298.177612,
        "volume": 693724
      },
      {
        "date": "2024-04-19",
        "close": 291.799469,
        "volume": 569472
      },
      {
        "date": "2024-04-26",
        "close": 299.971466,
        "volume": 1053021
      },
      {
        "date": "2024-05-03",
        "close": 298.775543,
        "volume": 789660
      },
      {
        "date": "2024-05-10",
        "close": 284.275269,
        "volume": 692204
      },
      {
        "date": "2024-05-17",
        "close": 288.510742,
        "volume": 483669
      },
      {
        "date": "2024-05-24",
        "close": 289.258209,
        "volume": 573505
      },
      {
        "date": "2024-05-31",
        "close": 269.476013,
        "volume": 1429483
      },
      {
        "date": "2024-06-07",
        "close": 272.366089,
        "volume": 1187083
      },
      {
        "date": "2024-06-14",
        "close": 285.271851,
        "volume": 856266
      },
      {
        "date": "2024-06-21",
        "close": 315.318817,
        "volume": 3092916
      },
      {
        "date": "2024-06-28",
        "close": 291.899139,
        "volume": 1284010
      },
      {
        "date": "2024-07-05",
        "close": 306.64859,
        "volume": 1106382
      },
      {
        "date": "2024-07-12",
        "close": 316.61441,
        "volume": 2278319
      },
      {
        "date": "2024-07-19",
        "close": 299.871796,
        "volume": 998147
      },
      {
        "date": "2024-07-26",
        "close": 299.273834,
        "volume": 735571
      },
      {
        "date": "2024-08-02",
        "close": 320.800049,
        "volume": 5222082
      },
      {
        "date": "2024-08-09",
        "close": 298.127777,
        "volume": 1823169
      },
      {
        "date": "2024-08-16",
        "close": 288.200012,
        "volume": 809286
      },
      {
        "date": "2024-08-23",
        "close": 292.549988,
        "volume": 1864917
      },
      {
        "date": "2024-08-30",
        "close": 287.100006,
        "volume": 723712
      },
      {
        "date": "2024-09-06",
        "close": 284.350006,
        "volume": 713894
      },
      {
        "date": "2024-09-13",
        "close": 305.600006,
        "volume": 2144162
      },
      {
        "date": "2024-09-20",
        "close": 299.899994,
        "volume": 1064228
      },
      {
        "date": "2024-09-27",
        "close": 289.649994,
        "volume": 770698
      },
      {
        "date": "2024-10-04",
        "close": 284.950012,
        "volume": 392559
      },
      {
        "date": "2024-10-11",
        "close": 283.75,
        "volume": 512684
      },
      {
        "date": "2024-10-18",
        "close": 282.75,
        "volume": 504324
      },
      {
        "date": "2024-10-25",
        "close": 261.600006,
        "volume": 795903
      },
      {
        "date": "2024-11-01",
        "close": 275.049988,
        "volume": 381958
      },
      {
        "date": "2024-11-08",
        "close": 276.049988,
        "volume": 586759
      },
      {
        "date": "2024-11-15",
        "close": 250.449997,
        "volume": 571782
      },
      {
        "date": "2024-11-22",
        "close": 253.25,
        "volume": 307564
      },
      {
        "date": "2024-11-29",
        "close": 267.350006,
        "volume": 324519
      },
      {
        "date": "2024-12-06",
        "close": 275.899994,
        "volume": 449375
      },
      {
        "date": "2024-12-13",
        "close": 266.5,
        "volume": 333435
      },
      {
        "date": "2024-12-20",
        "close": 254.949997,
        "volume": 285169
      },
      {
        "date": "2024-12-27",
        "close": 251.699997,
        "volume": 194800
      },
      {
        "date": "2025-01-03",
        "close": 251.580002,
        "volume": 434161
      },
      {
        "date": "2025-01-10",
        "close": 233.410004,
        "volume": 410262
      },
      {
        "date": "2025-01-17",
        "close": 225.75,
        "volume": 514096
      },
      {
        "date": "2025-01-24",
        "close": 222.690002,
        "volume": 341170
      },
      {
        "date": "2025-01-31",
        "close": 217.789993,
        "volume": 329117
      },
      {
        "date": "2025-02-07",
        "close": 228.970001,
        "volume": 545856
      },
      {
        "date": "2025-02-14",
        "close": 180.75,
        "volume": 890805
      },
      {
        "date": "2025-02-21",
        "close": 213.759995,
        "volume": 2215147
      },
      {
        "date": "2025-02-28",
        "close": 221.880005,
        "volume": 2599409
      },
      {
        "date": "2025-03-07",
        "close": 209.759995,
        "volume": 822058
      },
      {
        "date": "2025-03-14",
        "close": 196.289993,
        "volume": 705237
      },
      {
        "date": "2025-03-21",
        "close": 292.920013,
        "volume": 4197411
      },
      {
        "date": "2025-03-28",
        "close": 236.119995,
        "volume": 1506120
      },
      {
        "date": "2025-04-04",
        "close": 243.039993,
        "volume": 508981
      },
      {
        "date": "2025-04-11",
        "close": 233.169998,
        "volume": 303726
      },
      {
        "date": "2025-04-18",
        "close": 241.5,
        "volume": 235975
      },
      {
        "date": "2025-04-25",
        "close": 232.339996,
        "volume": 516198
      },
      {
        "date": "2025-05-02",
        "close": 220.059998,
        "volume": 234579
      },
      {
        "date": "2025-05-09",
        "close": 220.0,
        "volume": 347203
      },
      {
        "date": "2025-05-16",
        "close": 223.850006,
        "volume": 657802
      },
      {
        "date": "2025-05-23",
        "close": 217.990005,
        "volume": 311684
      },
      {
        "date": "2025-05-30",
        "close": 219.389999,
        "volume": 237118
      },
      {
        "date": "2025-06-06",
        "close": 219.199997,
        "volume": 249254
      },
      {
        "date": "2025-06-13",
        "close": 216.399994,
        "volume": 389822
      },
      {
        "date": "2025-06-20",
        "close": 210.460007,
        "volume": 212517
      },
      {
        "date": "2025-06-27",
        "close": 212.839996,
        "volume": 232735
      },
      {
        "date": "2025-07-04",
        "close": 218.479996,
        "volume": 1107629
      },
      {
        "date": "2025-07-11",
        "close": 210.190002,
        "volume": 306715
      },
      {
        "date": "2025-07-18",
        "close": 209.580002,
        "volume": 295931
      },
      {
        "date": "2025-07-25",
        "close": 206.449997,
        "volume": 168780
      },
      {
        "date": "2025-08-01",
        "close": 198.139999,
        "volume": 341289
      },
      {
        "date": "2025-08-08",
        "close": 190.470001,
        "volume": 309120
      },
      {
        "date": "2025-08-15",
        "close": 190.110001,
        "volume": 107149
      },
      {
        "date": "2025-08-22",
        "close": 228.610001,
        "volume": 7513766
      },
      {
        "date": "2025-08-29",
        "close": 206.690002,
        "volume": 515595
      },
      {
        "date": "2025-09-05",
        "close": 206.539993,
        "volume": 411977
      },
      {
        "date": "2025-09-12",
        "close": 224.619995,
        "volume": 5256794
      },
      {
        "date": "2025-09-19",
        "close": 228.119995,
        "volume": 1563729
      },
      {
        "date": "2025-09-26",
        "close": 210.929993,
        "volume": 355331
      },
      {
        "date": "2025-10-03",
        "close": 217.529999,
        "volume": 192432
      },
      {
        "date": "2025-10-10",
        "close": 210.740005,
        "volume": 285787
      },
      {
        "date": "2025-10-17",
        "close": 209.639999,
        "volume": 283114
      },
      {
        "date": "2025-10-24",
        "close": 208.75,
        "volume": 200086
      },
      {
        "date": "2025-10-31",
        "close": 208.520004,
        "volume": 252078
      },
      {
        "date": "2025-11-07",
        "close": 208.229996,
        "volume": 212685
      },
      {
        "date": "2025-11-14",
        "close": 198.089996,
        "volume": 336001
      },
      {
        "date": "2025-11-21",
        "close": 193.220001,
        "volume": 226839
      },
      {
        "date": "2025-11-28",
        "close": 189.229996,
        "volume": 201082
      },
      {
        "date": "2025-12-05",
        "close": 181.660004,
        "volume": 158964
      },
      {
        "date": "2025-12-12",
        "close": 177.380005,
        "volume": 1105347
      },
      {
        "date": "2025-12-19",
        "close": 175.479996,
        "volume": 268215
      },
      {
        "date": "2025-12-26",
        "close": 182.759995,
        "volume": 182192
      },
      {
        "date": "2026-01-02",
        "close": 185.490005,
        "volume": 247714
      },
      {
        "date": "2026-01-09",
        "close": 170.929993,
        "volume": 226820
      },
      {
        "date": "2026-01-16",
        "close": 167.289993,
        "volume": 236742
      },
      {
        "date": "2026-01-23",
        "close": 149.389999,
        "volume": 341902
      },
      {
        "date": "2026-01-30",
        "close": 149.449997,
        "volume": 299383
      },
      {
        "date": "2026-02-06",
        "close": 150.089996,
        "volume": 954084
      },
      {
        "date": "2026-02-13",
        "close": 147.889999,
        "volume": 529121
      },
      {
        "date": "2026-02-20",
        "close": 145.720001,
        "volume": 390097
      },
      {
        "date": "2026-02-27",
        "close": 141.970001,
        "volume": 322521
      },
      {
        "date": "2026-03-06",
        "close": 138.529999,
        "volume": 474845
      },
      {
        "date": "2026-03-13",
        "close": 126.43,
        "volume": 514575
      },
      {
        "date": "2026-03-20",
        "close": 116.980003,
        "volume": 911117
      },
      {
        "date": "2026-03-27",
        "close": 108.769997,
        "volume": 995454
      },
      {
        "date": "2026-04-03",
        "close": 121.489998,
        "volume": 574783
      },
      {
        "date": "2026-04-10",
        "close": 140.960007,
        "volume": 743522
      },
      {
        "date": "2026-04-17",
        "close": 144.699997,
        "volume": 352511
      },
      {
        "date": "2026-04-24",
        "close": 141.830002,
        "volume": 235135
      },
      {
        "date": "2026-05-01",
        "close": 157.949997,
        "volume": 25189247
      },
      {
        "date": "2026-05-08",
        "close": 177.979996,
        "volume": 4605376
      },
      {
        "date": "2026-05-15",
        "close": 156.050003,
        "volume": 788994
      },
      {
        "date": "2026-05-22",
        "close": 151.529999,
        "volume": 530724
      },
      {
        "date": "2026-05-29",
        "close": 152.320007,
        "volume": 288109
      },
      {
        "date": "2026-06-05",
        "close": 154.050003,
        "volume": 41543
      },
      {
        "date": "2026-06-12",
        "close": 155.699997,
        "volume": 55292
      },
      {
        "date": "2026-06-19",
        "close": 162.169998,
        "volume": 59763
      },
      {
        "date": "2026-06-26",
        "close": 156.429993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 202.820007,
        "volume": 42879871
      },
      {
        "date": "2026-07-10",
        "close": 210.75,
        "volume": 23578535
      },
      {
        "date": "2026-07-17",
        "close": 219.369995,
        "volume": 20584510
      },
      {
        "date": "2026-07-24",
        "close": 204.820007,
        "volume": 3222973
      },
      {
        "date": "2026-07-31",
        "close": 200.220001,
        "volume": 1105989
      },
      {
        "date": "2026-08-07",
        "close": 204.050003,
        "volume": 805371
      }
    ],
    "sharemaestro_context": {
      "trend": 158.59,
      "fair_value": 245.933421,
      "market_activity": 30.271961,
      "market_dynamics": 0.931011,
      "relative_strength": 16.783816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.289029
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.040902
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019129
      }
    ]
  }
}