{
  "ticker": {
    "uuid": "7ae65773-c05f-4472-97a3-a7204f6669bf",
    "symbol": "HSXD",
    "name": "HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.6875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.27,
    "boundary_margin": 0.464603,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277786,
    "volatility_stability": 1.2698,
    "risk_context": 0.36,
    "current_regime": {
      "move": 0.962291,
      "interruption": -0.144078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.176,
        "direction_boundary": 14.434,
        "core_momentum": -0.017874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185564
      },
      {
        "date": "2023-08-25",
        "close": 14.278,
        "direction_boundary": 14.476,
        "core_momentum": -0.013678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18052
      },
      {
        "date": "2023-09-01",
        "close": 14.705,
        "direction_boundary": 14.127,
        "core_momentum": 0.040915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180565
      },
      {
        "date": "2023-09-08",
        "close": 14.385,
        "direction_boundary": 14.104,
        "core_momentum": 0.019923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175652
      },
      {
        "date": "2023-09-15",
        "close": 14.642,
        "direction_boundary": 13.647,
        "core_momentum": 0.07291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177149
      },
      {
        "date": "2023-09-22",
        "close": 14.351,
        "direction_boundary": 13.002,
        "core_momentum": 0.103753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178004
      },
      {
        "date": "2023-09-29",
        "close": 14.148,
        "direction_boundary": 12.694,
        "core_momentum": 0.114542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175795
      },
      {
        "date": "2023-10-06",
        "close": 14.064,
        "direction_boundary": 12.904,
        "core_momentum": 0.089895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175658
      },
      {
        "date": "2023-10-13",
        "close": 14.165,
        "direction_boundary": 12.496,
        "core_momentum": 0.133563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175544
      },
      {
        "date": "2023-10-20",
        "close": 13.841,
        "direction_boundary": 12.508,
        "core_momentum": 0.106572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177072
      },
      {
        "date": "2023-10-27",
        "close": 13.76,
        "direction_boundary": 12.253,
        "core_momentum": 0.12299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177101
      },
      {
        "date": "2023-11-03",
        "close": 14.382,
        "direction_boundary": 12.848,
        "core_momentum": 0.119396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18845
      },
      {
        "date": "2023-11-10",
        "close": 14.149,
        "direction_boundary": 13.94,
        "core_momentum": 0.014993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185963
      },
      {
        "date": "2023-11-17",
        "close": 14.556,
        "direction_boundary": 14.062,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189223
      },
      {
        "date": "2023-11-24",
        "close": 14.568,
        "direction_boundary": 14.086,
        "core_momentum": 0.034218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189139
      },
      {
        "date": "2023-12-01",
        "close": 14.479,
        "direction_boundary": 14.704,
        "core_momentum": -0.015302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187582
      },
      {
        "date": "2023-12-08",
        "close": 14.17,
        "direction_boundary": 14.765,
        "core_momentum": -0.040298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189265
      },
      {
        "date": "2023-12-15",
        "close": 14.727,
        "direction_boundary": 14.395,
        "core_momentum": 0.023064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193792
      },
      {
        "date": "2023-12-22",
        "close": 14.767,
        "direction_boundary": 14.367,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180087
      },
      {
        "date": "2023-12-29",
        "close": 15.103,
        "direction_boundary": 14.487,
        "core_momentum": 0.042521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180567
      },
      {
        "date": "2024-01-05",
        "close": 14.767,
        "direction_boundary": 15.101,
        "core_momentum": -0.022118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182054
      },
      {
        "date": "2024-01-12",
        "close": 14.684,
        "direction_boundary": 15.66,
        "core_momentum": -0.062324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166838
      },
      {
        "date": "2024-01-19",
        "close": 14.349,
        "direction_boundary": 15.849,
        "core_momentum": -0.094643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165877
      },
      {
        "date": "2024-01-26",
        "close": 14.618,
        "direction_boundary": 16.237,
        "core_momentum": -0.099711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159536
      },
      {
        "date": "2024-02-02",
        "close": 14.352,
        "direction_boundary": 15.867,
        "core_momentum": -0.095481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157607
      },
      {
        "date": "2024-02-09",
        "close": 14.7,
        "direction_boundary": 15.562,
        "core_momentum": -0.055391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154472
      },
      {
        "date": "2024-02-16",
        "close": 14.943,
        "direction_boundary": 15.145,
        "core_momentum": -0.013338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148311
      },
      {
        "date": "2024-02-23",
        "close": 15.129,
        "direction_boundary": 14.647,
        "core_momentum": 0.032908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148846
      },
      {
        "date": "2024-03-01",
        "close": 15.091,
        "direction_boundary": 15.083,
        "core_momentum": 0.00053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143656
      },
      {
        "date": "2024-03-08",
        "close": 15.528,
        "direction_boundary": 14.533,
        "core_momentum": 0.068465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144571
      },
      {
        "date": "2024-03-15",
        "close": 15.358,
        "direction_boundary": 14.435,
        "core_momentum": 0.063942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2024-03-22",
        "close": 15.381,
        "direction_boundary": 14.661,
        "core_momentum": 0.04911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140693
      },
      {
        "date": "2024-03-29",
        "close": 15.47,
        "direction_boundary": 14.987,
        "core_momentum": 0.032228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138604
      },
      {
        "date": "2024-04-05",
        "close": 15.502,
        "direction_boundary": 14.862,
        "core_momentum": 0.043063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137962
      },
      {
        "date": "2024-04-12",
        "close": 15.325,
        "direction_boundary": 14.984,
        "core_momentum": 0.022758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139453
      },
      {
        "date": "2024-04-19",
        "close": 14.931,
        "direction_boundary": 14.759,
        "core_momentum": 0.011654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140598
      },
      {
        "date": "2024-04-26",
        "close": 15.382,
        "direction_boundary": 14.756,
        "core_momentum": 0.042423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144765
      },
      {
        "date": "2024-05-03",
        "close": 15.85,
        "direction_boundary": 14.838,
        "core_momentum": 0.068203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138104
      },
      {
        "date": "2024-05-10",
        "close": 16.080999,
        "direction_boundary": 14.436,
        "core_momentum": 0.113951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135736
      },
      {
        "date": "2024-05-17",
        "close": 16.625,
        "direction_boundary": 14.645,
        "core_momentum": 0.1352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137589
      },
      {
        "date": "2024-05-24",
        "close": 16.339001,
        "direction_boundary": 14.583,
        "core_momentum": 0.120414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140989
      },
      {
        "date": "2024-05-31",
        "close": 15.805,
        "direction_boundary": 14.841,
        "core_momentum": 0.064955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149776
      },
      {
        "date": "2024-06-07",
        "close": 16.246,
        "direction_boundary": 14.956,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148895
      },
      {
        "date": "2024-06-14",
        "close": 16.247,
        "direction_boundary": 15.347,
        "core_momentum": 0.058643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2024-06-21",
        "close": 16.482,
        "direction_boundary": 14.58,
        "core_momentum": 0.130453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141787
      },
      {
        "date": "2024-06-28",
        "close": 16.493,
        "direction_boundary": 14.881,
        "core_momentum": 0.108326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139372
      },
      {
        "date": "2024-07-05",
        "close": 16.864,
        "direction_boundary": 14.651,
        "core_momentum": 0.151048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136535
      },
      {
        "date": "2024-07-12",
        "close": 17.323999,
        "direction_boundary": 15.417,
        "core_momentum": 0.123695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2024-07-19",
        "close": 16.587,
        "direction_boundary": 15.013,
        "core_momentum": 0.104842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149939
      },
      {
        "date": "2024-07-26",
        "close": 16.357,
        "direction_boundary": 15.565,
        "core_momentum": 0.050883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151082
      },
      {
        "date": "2024-08-02",
        "close": 15.931,
        "direction_boundary": 15.165,
        "core_momentum": 0.050511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153877
      },
      {
        "date": "2024-08-09",
        "close": 16.101,
        "direction_boundary": 14.653,
        "core_momentum": 0.098819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151512
      },
      {
        "date": "2024-08-16",
        "close": 16.6,
        "direction_boundary": 14.176,
        "core_momentum": 0.170993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155139
      },
      {
        "date": "2024-08-23",
        "close": 16.948999,
        "direction_boundary": 14.278,
        "core_momentum": 0.187071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2024-08-30",
        "close": 16.877001,
        "direction_boundary": 14.705,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156652
      },
      {
        "date": "2024-09-06",
        "close": 16.306,
        "direction_boundary": 14.385,
        "core_momentum": 0.133542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2024-09-13",
        "close": 16.837,
        "direction_boundary": 14.642,
        "core_momentum": 0.149911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165538
      },
      {
        "date": "2024-09-20",
        "close": 17.17,
        "direction_boundary": 14.351,
        "core_momentum": 0.196432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166987
      },
      {
        "date": "2024-09-27",
        "close": 18.579,
        "direction_boundary": 14.148,
        "core_momentum": 0.313189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196494
      },
      {
        "date": "2024-10-04",
        "close": 18.726,
        "direction_boundary": 14.064,
        "core_momentum": 0.331485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "date": "2024-10-11",
        "close": 18.450001,
        "direction_boundary": 14.165,
        "core_momentum": 0.302506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197062
      },
      {
        "date": "2024-10-18",
        "close": 18.4,
        "direction_boundary": 13.841,
        "core_momentum": 0.329384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19179
      },
      {
        "date": "2024-10-25",
        "close": 18.108,
        "direction_boundary": 13.76,
        "core_momentum": 0.315988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191921
      },
      {
        "date": "2024-11-01",
        "close": 17.819,
        "direction_boundary": 14.382,
        "core_momentum": 0.238979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191174
      },
      {
        "date": "2024-11-08",
        "close": 18.035,
        "direction_boundary": 14.149,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190951
      },
      {
        "date": "2024-11-15",
        "close": 17.377001,
        "direction_boundary": 14.556,
        "core_momentum": 0.193803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194608
      },
      {
        "date": "2024-11-22",
        "close": 17.427999,
        "direction_boundary": 14.568,
        "core_momentum": 0.196321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192659
      },
      {
        "date": "2024-11-29",
        "close": 17.561001,
        "direction_boundary": 14.479,
        "core_momentum": 0.21286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2024-12-06",
        "close": 17.733,
        "direction_boundary": 14.17,
        "core_momentum": 0.251447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18284
      },
      {
        "date": "2024-12-13",
        "close": 17.761,
        "direction_boundary": 14.727,
        "core_momentum": 0.206016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182797
      },
      {
        "date": "2024-12-20",
        "close": 17.389999,
        "direction_boundary": 14.767,
        "core_momentum": 0.177626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185157
      },
      {
        "date": "2024-12-27",
        "close": 17.495001,
        "direction_boundary": 15.103,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185225
      },
      {
        "date": "2025-01-03",
        "close": 17.389999,
        "direction_boundary": 14.767,
        "core_momentum": 0.177626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183265
      },
      {
        "date": "2025-01-10",
        "close": 16.987,
        "direction_boundary": 14.684,
        "core_momentum": 0.156837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182428
      },
      {
        "date": "2025-01-17",
        "close": 17.375999,
        "direction_boundary": 14.349,
        "core_momentum": 0.210955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174324
      },
      {
        "date": "2025-01-24",
        "close": 17.681999,
        "direction_boundary": 14.618,
        "core_momentum": 0.209605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174092
      },
      {
        "date": "2025-01-31",
        "close": 17.646999,
        "direction_boundary": 14.352,
        "core_momentum": 0.229585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16907
      },
      {
        "date": "2025-02-07",
        "close": 17.684999,
        "direction_boundary": 14.7,
        "core_momentum": 0.203061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168809
      },
      {
        "date": "2025-02-14",
        "close": 17.947001,
        "direction_boundary": 14.943,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165151
      },
      {
        "date": "2025-02-21",
        "close": 18.098,
        "direction_boundary": 15.129,
        "core_momentum": 0.196246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163361
      },
      {
        "date": "2025-02-28",
        "close": 17.392,
        "direction_boundary": 15.091,
        "core_momentum": 0.152475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173432
      },
      {
        "date": "2025-03-07",
        "close": 17.688,
        "direction_boundary": 15.528,
        "core_momentum": 0.139104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166851
      },
      {
        "date": "2025-03-14",
        "close": 17.705999,
        "direction_boundary": 15.358,
        "core_momentum": 0.152884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161561
      },
      {
        "date": "2025-03-21",
        "close": 17.754,
        "direction_boundary": 15.381,
        "core_momentum": 0.154281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2025-03-28",
        "close": 17.533001,
        "direction_boundary": 15.47,
        "core_momentum": 0.133355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114714
      },
      {
        "date": "2025-04-04",
        "close": 16.028,
        "direction_boundary": 15.502,
        "core_momentum": 0.033931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165954
      },
      {
        "date": "2025-04-11",
        "close": 16.198999,
        "direction_boundary": 15.325,
        "core_momentum": 0.057031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166987
      },
      {
        "date": "2025-04-18",
        "close": 16.556,
        "direction_boundary": 14.931,
        "core_momentum": 0.108834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17107
      },
      {
        "date": "2025-04-25",
        "close": 17.174999,
        "direction_boundary": 15.382,
        "core_momentum": 0.116565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179138
      },
      {
        "date": "2025-05-02",
        "close": 17.931,
        "direction_boundary": 15.85,
        "core_momentum": 0.131293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188404
      },
      {
        "date": "2025-05-09",
        "close": 17.863001,
        "direction_boundary": 16.080999,
        "core_momentum": 0.110814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187698
      },
      {
        "date": "2025-05-16",
        "close": 18.389,
        "direction_boundary": 16.625,
        "core_momentum": 0.106105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184154
      },
      {
        "date": "2025-05-23",
        "close": 18.447001,
        "direction_boundary": 16.339001,
        "core_momentum": 0.129016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2025-05-30",
        "close": 18.360001,
        "direction_boundary": 15.805,
        "core_momentum": 0.161658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184224
      },
      {
        "date": "2025-06-06",
        "close": 18.917999,
        "direction_boundary": 16.246,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188074
      },
      {
        "date": "2025-06-13",
        "close": 19.190001,
        "direction_boundary": 16.247,
        "core_momentum": 0.181141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188774
      },
      {
        "date": "2025-06-20",
        "close": 18.917999,
        "direction_boundary": 16.482,
        "core_momentum": 0.147798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2025-06-27",
        "close": 19.764999,
        "direction_boundary": 16.493,
        "core_momentum": 0.198387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19553
      },
      {
        "date": "2025-07-04",
        "close": 19.827,
        "direction_boundary": 16.864,
        "core_momentum": 0.1757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194938
      },
      {
        "date": "2025-07-11",
        "close": 19.955,
        "direction_boundary": 17.323999,
        "core_momentum": 0.15187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2025-07-18",
        "close": 20.272499,
        "direction_boundary": 16.587,
        "core_momentum": 0.222192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18961
      },
      {
        "date": "2025-07-25",
        "close": 20.3325,
        "direction_boundary": 16.357,
        "core_momentum": 0.243046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188912
      },
      {
        "date": "2025-08-01",
        "close": 19.738001,
        "direction_boundary": 15.931,
        "core_momentum": 0.238968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194877
      },
      {
        "date": "2025-08-08",
        "close": 20.27,
        "direction_boundary": 16.101,
        "core_momentum": 0.258928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19727
      },
      {
        "date": "2025-08-15",
        "close": 20.602501,
        "direction_boundary": 16.6,
        "core_momentum": 0.241115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197432
      },
      {
        "date": "2025-08-22",
        "close": 20.9825,
        "direction_boundary": 16.948999,
        "core_momentum": 0.237979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198215
      },
      {
        "date": "2025-08-29",
        "close": 20.76,
        "direction_boundary": 16.877001,
        "core_momentum": 0.230076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188738
      },
      {
        "date": "2025-09-05",
        "close": 21.0075,
        "direction_boundary": 16.306,
        "core_momentum": 0.288329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18833
      },
      {
        "date": "2025-09-12",
        "close": 21.754999,
        "direction_boundary": 16.837,
        "core_momentum": 0.292095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192156
      },
      {
        "date": "2025-09-19",
        "close": 21.877501,
        "direction_boundary": 17.17,
        "core_momentum": 0.27417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192041
      },
      {
        "date": "2025-09-26",
        "close": 21.557501,
        "direction_boundary": 18.579,
        "core_momentum": 0.160315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192538
      },
      {
        "date": "2025-10-03",
        "close": 22.325001,
        "direction_boundary": 18.726,
        "core_momentum": 0.192193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135082
      },
      {
        "date": "2025-10-10",
        "close": 21.77,
        "direction_boundary": 18.450001,
        "core_momentum": 0.179946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      },
      {
        "date": "2025-10-17",
        "close": 22.075001,
        "direction_boundary": 18.4,
        "core_momentum": 0.199728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144242
      },
      {
        "date": "2025-10-24",
        "close": 22.388399,
        "direction_boundary": 18.108,
        "core_momentum": 0.236382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139535
      },
      {
        "date": "2025-10-31",
        "close": 22.545,
        "direction_boundary": 17.819,
        "core_momentum": 0.265223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131256
      },
      {
        "date": "2025-11-07",
        "close": 22.067499,
        "direction_boundary": 18.035,
        "core_momentum": 0.223593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2025-11-14",
        "close": 22.469999,
        "direction_boundary": 17.377001,
        "core_momentum": 0.293088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2025-11-21",
        "close": 21.4825,
        "direction_boundary": 17.427999,
        "core_momentum": 0.232643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152816
      },
      {
        "date": "2025-11-28",
        "close": 22.067499,
        "direction_boundary": 17.561001,
        "core_momentum": 0.25662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154708
      },
      {
        "date": "2025-12-05",
        "close": 22.567499,
        "direction_boundary": 17.733,
        "core_momentum": 0.272627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152822
      },
      {
        "date": "2025-12-12",
        "close": 22.389999,
        "direction_boundary": 17.761,
        "core_momentum": 0.260627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153739
      },
      {
        "date": "2025-12-19",
        "close": 22.594999,
        "direction_boundary": 17.389999,
        "core_momentum": 0.29931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150987
      },
      {
        "date": "2025-12-26",
        "close": 22.7925,
        "direction_boundary": 17.495001,
        "core_momentum": 0.302801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141337
      },
      {
        "date": "2026-01-02",
        "close": 23.355,
        "direction_boundary": 17.389999,
        "core_momentum": 0.343013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143683
      },
      {
        "date": "2026-01-09",
        "close": 23.6425,
        "direction_boundary": 16.987,
        "core_momentum": 0.3918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143919
      },
      {
        "date": "2026-01-16",
        "close": 24.094999,
        "direction_boundary": 17.375999,
        "core_momentum": 0.386683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144394
      },
      {
        "date": "2026-01-23",
        "close": 24.4125,
        "direction_boundary": 17.681999,
        "core_momentum": 0.380641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14456
      },
      {
        "date": "2026-01-30",
        "close": 24.7925,
        "direction_boundary": 17.646999,
        "core_momentum": 0.404913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134861
      },
      {
        "date": "2026-02-06",
        "close": 24.987499,
        "direction_boundary": 17.684999,
        "core_momentum": 0.412921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "date": "2026-02-13",
        "close": 25.565001,
        "direction_boundary": 17.947001,
        "core_momentum": 0.424472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133514
      },
      {
        "date": "2026-02-20",
        "close": 26.2125,
        "direction_boundary": 18.098,
        "core_momentum": 0.448364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134841
      },
      {
        "date": "2026-02-27",
        "close": 26.502501,
        "direction_boundary": 17.392,
        "core_momentum": 0.523833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131982
      },
      {
        "date": "2026-03-06",
        "close": 24.2875,
        "direction_boundary": 17.688,
        "core_momentum": 0.373106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187993
      },
      {
        "date": "2026-03-13",
        "close": 24.035,
        "direction_boundary": 17.705999,
        "core_momentum": 0.35745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184309
      },
      {
        "date": "2026-03-20",
        "close": 23.870001,
        "direction_boundary": 17.754,
        "core_momentum": 0.344486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184882
      },
      {
        "date": "2026-03-27",
        "close": 23.455,
        "direction_boundary": 17.533001,
        "core_momentum": 0.337763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185471
      },
      {
        "date": "2026-04-03",
        "close": 23.98,
        "direction_boundary": 16.028,
        "core_momentum": 0.496132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181895
      },
      {
        "date": "2026-04-10",
        "close": 25.865,
        "direction_boundary": 16.198999,
        "core_momentum": 0.596704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203417
      },
      {
        "date": "2026-04-17",
        "close": 27.084999,
        "direction_boundary": 16.556,
        "core_momentum": 0.635963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210492
      },
      {
        "date": "2026-04-24",
        "close": 26.99,
        "direction_boundary": 17.174999,
        "core_momentum": 0.57147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210866
      },
      {
        "date": "2026-05-01",
        "close": 27.497499,
        "direction_boundary": 17.931,
        "core_momentum": 0.533517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211461
      },
      {
        "date": "2026-05-08",
        "close": 28.915001,
        "direction_boundary": 17.863001,
        "core_momentum": 0.618709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215099
      },
      {
        "date": "2026-05-15",
        "close": 28.415001,
        "direction_boundary": 18.389,
        "core_momentum": 0.545217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21818
      },
      {
        "date": "2026-05-22",
        "close": 29.092501,
        "direction_boundary": 18.447001,
        "core_momentum": 0.577086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204544
      },
      {
        "date": "2026-05-29",
        "close": 31.334999,
        "direction_boundary": 18.360001,
        "core_momentum": 0.706699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221447
      },
      {
        "date": "2026-06-05",
        "close": 29.629999,
        "direction_boundary": 18.917999,
        "core_momentum": 0.566233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240935
      },
      {
        "date": "2026-06-12",
        "close": 30.3925,
        "direction_boundary": 19.190001,
        "core_momentum": 0.583768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240282
      },
      {
        "date": "2026-06-19",
        "close": 31.6675,
        "direction_boundary": 18.917999,
        "core_momentum": 0.673935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243649
      },
      {
        "date": "2026-06-26",
        "close": 30.297501,
        "direction_boundary": 19.764999,
        "core_momentum": 0.532887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256239
      },
      {
        "date": "2026-07-03",
        "close": 30.74,
        "direction_boundary": 19.827,
        "core_momentum": 0.550411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255569
      },
      {
        "date": "2026-07-10",
        "close": 30.262501,
        "direction_boundary": 19.955,
        "core_momentum": 0.516537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258119
      },
      {
        "date": "2026-07-17",
        "close": 28.525,
        "direction_boundary": 20.272499,
        "core_momentum": 0.407079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274582
      },
      {
        "date": "2026-07-24",
        "close": 28.99,
        "direction_boundary": 20.3325,
        "core_momentum": 0.425796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274763
      },
      {
        "date": "2026-07-31",
        "close": 28.735001,
        "direction_boundary": 19.738001,
        "core_momentum": 0.455821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275264
      },
      {
        "date": "2026-08-07",
        "close": 29.6875,
        "direction_boundary": 20.27,
        "core_momentum": 0.464603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.176,
        "volume": 39441
      },
      {
        "date": "2023-08-25",
        "close": 14.278,
        "volume": 247610
      },
      {
        "date": "2023-09-01",
        "close": 14.705,
        "volume": 64396
      },
      {
        "date": "2023-09-08",
        "close": 14.385,
        "volume": 190288
      },
      {
        "date": "2023-09-15",
        "close": 14.642,
        "volume": 41843
      },
      {
        "date": "2023-09-22",
        "close": 14.351,
        "volume": 34250
      },
      {
        "date": "2023-09-29",
        "close": 14.148,
        "volume": 20199
      },
      {
        "date": "2023-10-06",
        "close": 14.064,
        "volume": 67616
      },
      {
        "date": "2023-10-13",
        "close": 14.165,
        "volume": 16926
      },
      {
        "date": "2023-10-20",
        "close": 13.841,
        "volume": 11990
      },
      {
        "date": "2023-10-27",
        "close": 13.76,
        "volume": 159659
      },
      {
        "date": "2023-11-03",
        "close": 14.382,
        "volume": 458461
      },
      {
        "date": "2023-11-10",
        "close": 14.149,
        "volume": 2737
      },
      {
        "date": "2023-11-17",
        "close": 14.556,
        "volume": 4328
      },
      {
        "date": "2023-11-24",
        "close": 14.568,
        "volume": 19803
      },
      {
        "date": "2023-12-01",
        "close": 14.479,
        "volume": 29063
      },
      {
        "date": "2023-12-08",
        "close": 14.17,
        "volume": 96752
      },
      {
        "date": "2023-12-15",
        "close": 14.727,
        "volume": 28944
      },
      {
        "date": "2023-12-22",
        "close": 14.767,
        "volume": 15575
      },
      {
        "date": "2023-12-29",
        "close": 15.103,
        "volume": 15868
      },
      {
        "date": "2024-01-05",
        "close": 14.767,
        "volume": 3126
      },
      {
        "date": "2024-01-12",
        "close": 14.684,
        "volume": 2724
      },
      {
        "date": "2024-01-19",
        "close": 14.349,
        "volume": 40316
      },
      {
        "date": "2024-01-26",
        "close": 14.618,
        "volume": 23751
      },
      {
        "date": "2024-02-02",
        "close": 14.352,
        "volume": 15963
      },
      {
        "date": "2024-02-09",
        "close": 14.7,
        "volume": 52971
      },
      {
        "date": "2024-02-16",
        "close": 14.943,
        "volume": 15494
      },
      {
        "date": "2024-02-23",
        "close": 15.129,
        "volume": 1792
      },
      {
        "date": "2024-03-01",
        "close": 15.091,
        "volume": 13233
      },
      {
        "date": "2024-03-08",
        "close": 15.528,
        "volume": 4554
      },
      {
        "date": "2024-03-15",
        "close": 15.358,
        "volume": 65534
      },
      {
        "date": "2024-03-22",
        "close": 15.381,
        "volume": 2149
      },
      {
        "date": "2024-03-29",
        "close": 15.47,
        "volume": 9406
      },
      {
        "date": "2024-04-05",
        "close": 15.502,
        "volume": 23802
      },
      {
        "date": "2024-04-12",
        "close": 15.325,
        "volume": 9021
      },
      {
        "date": "2024-04-19",
        "close": 14.931,
        "volume": 10476
      },
      {
        "date": "2024-04-26",
        "close": 15.382,
        "volume": 21788
      },
      {
        "date": "2024-05-03",
        "close": 15.85,
        "volume": 20414
      },
      {
        "date": "2024-05-10",
        "close": 16.080999,
        "volume": 5647
      },
      {
        "date": "2024-05-17",
        "close": 16.625,
        "volume": 2501
      },
      {
        "date": "2024-05-24",
        "close": 16.339001,
        "volume": 3907
      },
      {
        "date": "2024-05-31",
        "close": 15.805,
        "volume": 17486
      },
      {
        "date": "2024-06-07",
        "close": 16.246,
        "volume": 57613
      },
      {
        "date": "2024-06-14",
        "close": 16.247,
        "volume": 5054
      },
      {
        "date": "2024-06-21",
        "close": 16.482,
        "volume": 2447
      },
      {
        "date": "2024-06-28",
        "close": 16.493,
        "volume": 7413
      },
      {
        "date": "2024-07-05",
        "close": 16.864,
        "volume": 13684
      },
      {
        "date": "2024-07-12",
        "close": 17.323999,
        "volume": 3394
      },
      {
        "date": "2024-07-19",
        "close": 16.587,
        "volume": 4812
      },
      {
        "date": "2024-07-26",
        "close": 16.357,
        "volume": 21912
      },
      {
        "date": "2024-08-02",
        "close": 15.931,
        "volume": 7493
      },
      {
        "date": "2024-08-09",
        "close": 16.101,
        "volume": 9013
      },
      {
        "date": "2024-08-16",
        "close": 16.6,
        "volume": 811
      },
      {
        "date": "2024-08-23",
        "close": 16.948999,
        "volume": 303
      },
      {
        "date": "2024-08-30",
        "close": 16.877001,
        "volume": 21486
      },
      {
        "date": "2024-09-06",
        "close": 16.306,
        "volume": 612484
      },
      {
        "date": "2024-09-13",
        "close": 16.837,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.17,
        "volume": 148493
      },
      {
        "date": "2024-09-27",
        "close": 18.579,
        "volume": 49927
      },
      {
        "date": "2024-10-04",
        "close": 18.726,
        "volume": 30875
      },
      {
        "date": "2024-10-11",
        "close": 18.450001,
        "volume": 11401
      },
      {
        "date": "2024-10-18",
        "close": 18.4,
        "volume": 11149
      },
      {
        "date": "2024-10-25",
        "close": 18.108,
        "volume": 20978
      },
      {
        "date": "2024-11-01",
        "close": 17.819,
        "volume": 31636
      },
      {
        "date": "2024-11-08",
        "close": 18.035,
        "volume": 2882
      },
      {
        "date": "2024-11-15",
        "close": 17.377001,
        "volume": 166707
      },
      {
        "date": "2024-11-22",
        "close": 17.427999,
        "volume": 75033
      },
      {
        "date": "2024-11-29",
        "close": 17.561001,
        "volume": 112571
      },
      {
        "date": "2024-12-06",
        "close": 17.733,
        "volume": 383737
      },
      {
        "date": "2024-12-13",
        "close": 17.761,
        "volume": 22607
      },
      {
        "date": "2024-12-20",
        "close": 17.389999,
        "volume": 90840
      },
      {
        "date": "2024-12-27",
        "close": 17.495001,
        "volume": 17139
      },
      {
        "date": "2025-01-03",
        "close": 17.389999,
        "volume": 10523
      },
      {
        "date": "2025-01-10",
        "close": 16.987,
        "volume": 29229
      },
      {
        "date": "2025-01-17",
        "close": 17.375999,
        "volume": 8604
      },
      {
        "date": "2025-01-24",
        "close": 17.681999,
        "volume": 234851
      },
      {
        "date": "2025-01-31",
        "close": 17.646999,
        "volume": 8766
      },
      {
        "date": "2025-02-07",
        "close": 17.684999,
        "volume": 40394
      },
      {
        "date": "2025-02-14",
        "close": 17.947001,
        "volume": 32737
      },
      {
        "date": "2025-02-21",
        "close": 18.098,
        "volume": 324639
      },
      {
        "date": "2025-02-28",
        "close": 17.392,
        "volume": 14307
      },
      {
        "date": "2025-03-07",
        "close": 17.688,
        "volume": 472397
      },
      {
        "date": "2025-03-14",
        "close": 17.705999,
        "volume": 40317
      },
      {
        "date": "2025-03-21",
        "close": 17.754,
        "volume": 10961
      },
      {
        "date": "2025-03-28",
        "close": 17.533001,
        "volume": 16770
      },
      {
        "date": "2025-04-04",
        "close": 16.028,
        "volume": 3567
      },
      {
        "date": "2025-04-11",
        "close": 16.198999,
        "volume": 31396
      },
      {
        "date": "2025-04-18",
        "close": 16.556,
        "volume": 21424
      },
      {
        "date": "2025-04-25",
        "close": 17.174999,
        "volume": 5358
      },
      {
        "date": "2025-05-02",
        "close": 17.931,
        "volume": 1064
      },
      {
        "date": "2025-05-09",
        "close": 17.863001,
        "volume": 24263
      },
      {
        "date": "2025-05-16",
        "close": 18.389,
        "volume": 5706
      },
      {
        "date": "2025-05-23",
        "close": 18.447001,
        "volume": 19645
      },
      {
        "date": "2025-05-30",
        "close": 18.360001,
        "volume": 65444
      },
      {
        "date": "2025-06-06",
        "close": 18.917999,
        "volume": 1185
      },
      {
        "date": "2025-06-13",
        "close": 19.190001,
        "volume": 1924
      },
      {
        "date": "2025-06-20",
        "close": 18.917999,
        "volume": 2818
      },
      {
        "date": "2025-06-27",
        "close": 19.764999,
        "volume": 23485
      },
      {
        "date": "2025-07-04",
        "close": 19.827,
        "volume": 13330
      },
      {
        "date": "2025-07-11",
        "close": 19.955,
        "volume": 1353
      },
      {
        "date": "2025-07-18",
        "close": 20.272499,
        "volume": 8798
      },
      {
        "date": "2025-07-25",
        "close": 20.3325,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 19.738001,
        "volume": 94
      },
      {
        "date": "2025-08-08",
        "close": 20.27,
        "volume": 5022
      },
      {
        "date": "2025-08-15",
        "close": 20.602501,
        "volume": 25077
      },
      {
        "date": "2025-08-22",
        "close": 20.9825,
        "volume": 17985
      },
      {
        "date": "2025-08-29",
        "close": 20.76,
        "volume": 77768
      },
      {
        "date": "2025-09-05",
        "close": 21.0075,
        "volume": 305974
      },
      {
        "date": "2025-09-12",
        "close": 21.754999,
        "volume": 7707
      },
      {
        "date": "2025-09-19",
        "close": 21.877501,
        "volume": 69451
      },
      {
        "date": "2025-09-26",
        "close": 21.557501,
        "volume": 36996
      },
      {
        "date": "2025-10-03",
        "close": 22.325001,
        "volume": 12603
      },
      {
        "date": "2025-10-10",
        "close": 21.77,
        "volume": 31743
      },
      {
        "date": "2025-10-17",
        "close": 22.075001,
        "volume": 10911
      },
      {
        "date": "2025-10-24",
        "close": 22.388399,
        "volume": 95803
      },
      {
        "date": "2025-10-31",
        "close": 22.545,
        "volume": 8772
      },
      {
        "date": "2025-11-07",
        "close": 22.067499,
        "volume": 34319
      },
      {
        "date": "2025-11-14",
        "close": 22.469999,
        "volume": 61139
      },
      {
        "date": "2025-11-21",
        "close": 21.4825,
        "volume": 24067
      },
      {
        "date": "2025-11-28",
        "close": 22.067499,
        "volume": 54289
      },
      {
        "date": "2025-12-05",
        "close": 22.567499,
        "volume": 3670
      },
      {
        "date": "2025-12-12",
        "close": 22.389999,
        "volume": 25716
      },
      {
        "date": "2025-12-19",
        "close": 22.594999,
        "volume": 55306
      },
      {
        "date": "2025-12-26",
        "close": 22.7925,
        "volume": 49062
      },
      {
        "date": "2026-01-02",
        "close": 23.355,
        "volume": 5774
      },
      {
        "date": "2026-01-09",
        "close": 23.6425,
        "volume": 16476
      },
      {
        "date": "2026-01-16",
        "close": 24.094999,
        "volume": 45563
      },
      {
        "date": "2026-01-23",
        "close": 24.4125,
        "volume": 44109
      },
      {
        "date": "2026-01-30",
        "close": 24.7925,
        "volume": 42598
      },
      {
        "date": "2026-02-06",
        "close": 24.987499,
        "volume": 93275
      },
      {
        "date": "2026-02-13",
        "close": 25.565001,
        "volume": 203684
      },
      {
        "date": "2026-02-20",
        "close": 26.2125,
        "volume": 45172
      },
      {
        "date": "2026-02-27",
        "close": 26.502501,
        "volume": 72883
      },
      {
        "date": "2026-03-06",
        "close": 24.2875,
        "volume": 11433
      },
      {
        "date": "2026-03-13",
        "close": 24.035,
        "volume": 9504
      },
      {
        "date": "2026-03-20",
        "close": 23.870001,
        "volume": 27095
      },
      {
        "date": "2026-03-27",
        "close": 23.455,
        "volume": 122322
      },
      {
        "date": "2026-04-03",
        "close": 23.98,
        "volume": 14857
      },
      {
        "date": "2026-04-10",
        "close": 25.865,
        "volume": 10105
      },
      {
        "date": "2026-04-17",
        "close": 27.084999,
        "volume": 27545
      },
      {
        "date": "2026-04-24",
        "close": 26.99,
        "volume": 23704
      },
      {
        "date": "2026-05-01",
        "close": 27.497499,
        "volume": 35977
      },
      {
        "date": "2026-05-08",
        "close": 28.915001,
        "volume": 12803
      },
      {
        "date": "2026-05-15",
        "close": 28.415001,
        "volume": 23998
      },
      {
        "date": "2026-05-22",
        "close": 29.092501,
        "volume": 28928
      },
      {
        "date": "2026-05-29",
        "close": 31.334999,
        "volume": 64087
      },
      {
        "date": "2026-06-05",
        "close": 29.629999,
        "volume": 229
      },
      {
        "date": "2026-06-12",
        "close": 30.3925,
        "volume": 10799
      },
      {
        "date": "2026-06-19",
        "close": 31.6675,
        "volume": 7850
      },
      {
        "date": "2026-06-26",
        "close": 30.297501,
        "volume": 10647
      },
      {
        "date": "2026-07-03",
        "close": 30.74,
        "volume": 8291
      },
      {
        "date": "2026-07-10",
        "close": 30.262501,
        "volume": 14553
      },
      {
        "date": "2026-07-17",
        "close": 28.525,
        "volume": 40543
      },
      {
        "date": "2026-07-24",
        "close": 28.99,
        "volume": 77313
      },
      {
        "date": "2026-07-31",
        "close": 28.735001,
        "volume": 61934
      },
      {
        "date": "2026-08-07",
        "close": 29.6875,
        "volume": 97115
      }
    ],
    "sharemaestro_context": {
      "trend": 27.343917,
      "fair_value": 19.411996,
      "market_activity": 23.757255,
      "market_dynamics": -0.268595,
      "relative_strength": 9.493946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.013039,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": 0.006512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041743,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.012845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.102002,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.143637
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.028055
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.026143
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.019085
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.025592
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.009317
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.021341
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.025531
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.011918
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.962291
      }
    ]
  }
}