{
  "ticker": {
    "uuid": "7ae6e305-efe1-4e41-87d3-d81c73921f7c",
    "symbol": "001326",
    "name": "Shenzhen SNC Opto Electronic Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.799999,
    "boundary_margin": 0.657471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.707131,
    "volatility_stability": 1.5015,
    "risk_context": 0.1414,
    "current_regime": {
      "move": 0.706004,
      "interruption": -0.392258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.893,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 35.314568,
        "direction_boundary": 71.189583,
        "core_momentum": -0.503936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377128
      },
      {
        "date": "2024-11-22",
        "close": 35.165813,
        "direction_boundary": 55.173126,
        "core_momentum": -0.362628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376948
      },
      {
        "date": "2024-11-29",
        "close": 35.552574,
        "direction_boundary": 53.604946,
        "core_momentum": -0.336767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367382
      },
      {
        "date": "2024-12-06",
        "close": 36.326107,
        "direction_boundary": 50.353848,
        "core_momentum": -0.278583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355285
      },
      {
        "date": "2024-12-13",
        "close": 36.127766,
        "direction_boundary": 46.844566,
        "core_momentum": -0.228774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349116
      },
      {
        "date": "2024-12-20",
        "close": 36.306274,
        "direction_boundary": 46.261284,
        "core_momentum": -0.215191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33859
      },
      {
        "date": "2024-12-27",
        "close": 35.552574,
        "direction_boundary": 46.940186,
        "core_momentum": -0.242598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33866
      },
      {
        "date": "2025-01-03",
        "close": 30.296547,
        "direction_boundary": 52.715675,
        "core_momentum": -0.425284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401926
      },
      {
        "date": "2025-01-10",
        "close": 30.246962,
        "direction_boundary": 52.629616,
        "core_momentum": -0.425286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40186
      },
      {
        "date": "2025-01-17",
        "close": 31.318003,
        "direction_boundary": 50.956257,
        "core_momentum": -0.385394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403891
      },
      {
        "date": "2025-01-24",
        "close": 31.784103,
        "direction_boundary": 46.748947,
        "core_momentum": -0.320111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404505
      },
      {
        "date": "2025-01-31",
        "close": 31.635347,
        "direction_boundary": 42.551197,
        "core_momentum": -0.256534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400459
      },
      {
        "date": "2025-02-07",
        "close": 32.408878,
        "direction_boundary": 34.805923,
        "core_momentum": -0.068869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401627
      },
      {
        "date": "2025-02-14",
        "close": 32.508045,
        "direction_boundary": 32.099857,
        "core_momentum": 0.012716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398496
      },
      {
        "date": "2025-02-21",
        "close": 36.246769,
        "direction_boundary": 36.670528,
        "core_momentum": -0.011556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412608
      },
      {
        "date": "2025-02-28",
        "close": 32.82539,
        "direction_boundary": 37.292065,
        "core_momentum": -0.119775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437296
      },
      {
        "date": "2025-03-07",
        "close": 33.519585,
        "direction_boundary": 36.718342,
        "core_momentum": -0.087116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431213
      },
      {
        "date": "2025-03-14",
        "close": 33.926182,
        "direction_boundary": 37.425926,
        "core_momentum": -0.093511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429829
      },
      {
        "date": "2025-03-21",
        "close": 34.07494,
        "direction_boundary": 36.584465,
        "core_momentum": -0.068595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429731
      },
      {
        "date": "2025-03-28",
        "close": 32.270039,
        "direction_boundary": 34.691174,
        "core_momentum": -0.069791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413088
      },
      {
        "date": "2025-04-04",
        "close": 32.339458,
        "direction_boundary": 35.685635,
        "core_momentum": -0.093768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389639
      },
      {
        "date": "2025-04-11",
        "close": 28.501564,
        "direction_boundary": 37.617172,
        "core_momentum": -0.242326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419411
      },
      {
        "date": "2025-04-18",
        "close": 28.987499,
        "direction_boundary": 39.233158,
        "core_momentum": -0.261148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418503
      },
      {
        "date": "2025-04-25",
        "close": 31.42709,
        "direction_boundary": 39.873821,
        "core_momentum": -0.211837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419357
      },
      {
        "date": "2025-05-02",
        "close": 31.208914,
        "direction_boundary": 38.621189,
        "core_momentum": -0.191922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399538
      },
      {
        "date": "2025-05-09",
        "close": 32.369209,
        "direction_boundary": 40.151123,
        "core_momentum": -0.193816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394653
      },
      {
        "date": "2025-05-16",
        "close": 32.369209,
        "direction_boundary": 41.432442,
        "core_momentum": -0.218747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394586
      },
      {
        "date": "2025-05-23",
        "close": 33.579086,
        "direction_boundary": 41.524124,
        "core_momentum": -0.191335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398466
      },
      {
        "date": "2025-05-30",
        "close": 33.689999,
        "direction_boundary": 38.847347,
        "core_momentum": -0.132759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398119
      },
      {
        "date": "2025-06-06",
        "close": 33.75,
        "direction_boundary": 36.160835,
        "core_momentum": -0.06667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396718
      },
      {
        "date": "2025-06-13",
        "close": 32.849998,
        "direction_boundary": 37.864243,
        "core_momentum": -0.132427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398129
      },
      {
        "date": "2025-06-20",
        "close": 32.119999,
        "direction_boundary": 35.625481,
        "core_momentum": -0.098398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39876
      },
      {
        "date": "2025-06-27",
        "close": 33.59,
        "direction_boundary": 34.905182,
        "core_momentum": -0.037679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403783
      },
      {
        "date": "2025-07-04",
        "close": 33.810001,
        "direction_boundary": 33.454857,
        "core_momentum": 0.010616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333559
      },
      {
        "date": "2025-07-11",
        "close": 33.869999,
        "direction_boundary": 33.51326,
        "core_momentum": 0.010645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333473
      },
      {
        "date": "2025-07-18",
        "close": 33.630001,
        "direction_boundary": 32.617756,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330874
      },
      {
        "date": "2025-07-25",
        "close": 34.650002,
        "direction_boundary": 32.491219,
        "core_momentum": 0.066442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332632
      },
      {
        "date": "2025-08-01",
        "close": 34.799999,
        "direction_boundary": 33.77607,
        "core_momentum": 0.030315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332432
      },
      {
        "date": "2025-08-08",
        "close": 35.93,
        "direction_boundary": 33.240715,
        "core_momentum": 0.080903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333567
      },
      {
        "date": "2025-08-15",
        "close": 35.349998,
        "direction_boundary": 32.072666,
        "core_momentum": 0.102185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334748
      },
      {
        "date": "2025-08-22",
        "close": 36.689999,
        "direction_boundary": 29.940977,
        "core_momentum": 0.225411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30274
      },
      {
        "date": "2025-08-29",
        "close": 37.900002,
        "direction_boundary": 30.661272,
        "core_momentum": 0.236087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269292
      },
      {
        "date": "2025-09-05",
        "close": 37.040001,
        "direction_boundary": 29.162277,
        "core_momentum": 0.270134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271143
      },
      {
        "date": "2025-09-12",
        "close": 37.889999,
        "direction_boundary": 28.607452,
        "core_momentum": 0.32448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272186
      },
      {
        "date": "2025-09-19",
        "close": 44.040001,
        "direction_boundary": 28.98707,
        "core_momentum": 0.519298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339368
      },
      {
        "date": "2025-09-26",
        "close": 46.68,
        "direction_boundary": 32.189472,
        "core_momentum": 0.450164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332572
      },
      {
        "date": "2025-10-03",
        "close": 47.470001,
        "direction_boundary": 35.411339,
        "core_momentum": 0.340531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33213
      },
      {
        "date": "2025-10-10",
        "close": 50.389999,
        "direction_boundary": 33.450165,
        "core_momentum": 0.50642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268092
      },
      {
        "date": "2025-10-17",
        "close": 52.419998,
        "direction_boundary": 34.263363,
        "core_momentum": 0.529914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269076
      },
      {
        "date": "2025-10-24",
        "close": 50.57,
        "direction_boundary": 37.069885,
        "core_momentum": 0.36418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267424
      },
      {
        "date": "2025-10-31",
        "close": 48.009998,
        "direction_boundary": 33.717926,
        "core_momentum": 0.423872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282759
      },
      {
        "date": "2025-11-07",
        "close": 48.0,
        "direction_boundary": 35.661663,
        "core_momentum": 0.345983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282164
      },
      {
        "date": "2025-11-14",
        "close": 46.93,
        "direction_boundary": 35.314568,
        "core_momentum": 0.328913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2025-11-21",
        "close": 41.580002,
        "direction_boundary": 35.165813,
        "core_momentum": 0.182398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340099
      },
      {
        "date": "2025-11-28",
        "close": 44.849998,
        "direction_boundary": 35.552574,
        "core_momentum": 0.261512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352596
      },
      {
        "date": "2025-12-05",
        "close": 43.84,
        "direction_boundary": 36.326107,
        "core_momentum": 0.206846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355513
      },
      {
        "date": "2025-12-12",
        "close": 42.27,
        "direction_boundary": 36.127766,
        "core_momentum": 0.170014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357717
      },
      {
        "date": "2025-12-19",
        "close": 40.880001,
        "direction_boundary": 36.306274,
        "core_momentum": 0.125976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360005
      },
      {
        "date": "2025-12-26",
        "close": 46.349998,
        "direction_boundary": 35.552574,
        "core_momentum": 0.303703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391967
      },
      {
        "date": "2026-01-02",
        "close": 47.220001,
        "direction_boundary": 30.296547,
        "core_momentum": 0.558593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391963
      },
      {
        "date": "2026-01-09",
        "close": 51.709999,
        "direction_boundary": 30.246962,
        "core_momentum": 0.709593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406132
      },
      {
        "date": "2026-01-16",
        "close": 53.889999,
        "direction_boundary": 31.318003,
        "core_momentum": 0.720735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406105
      },
      {
        "date": "2026-01-23",
        "close": 51.91,
        "direction_boundary": 31.784103,
        "core_momentum": 0.633206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412883
      },
      {
        "date": "2026-01-30",
        "close": 50.860001,
        "direction_boundary": 31.635347,
        "core_momentum": 0.607695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415647
      },
      {
        "date": "2026-02-06",
        "close": 56.299999,
        "direction_boundary": 32.408878,
        "core_momentum": 0.737178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432357
      },
      {
        "date": "2026-02-13",
        "close": 59.889999,
        "direction_boundary": 32.508045,
        "core_momentum": 0.842313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433798
      },
      {
        "date": "2026-02-27",
        "close": 65.449997,
        "direction_boundary": 36.246769,
        "core_momentum": 0.805678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443607
      },
      {
        "date": "2026-03-06",
        "close": 65.75,
        "direction_boundary": 32.82539,
        "core_momentum": 1.003023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444011
      },
      {
        "date": "2026-03-13",
        "close": 63.630001,
        "direction_boundary": 33.519585,
        "core_momentum": 0.898293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446167
      },
      {
        "date": "2026-03-20",
        "close": 55.290001,
        "direction_boundary": 33.926182,
        "core_momentum": 0.629715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499047
      },
      {
        "date": "2026-03-27",
        "close": 52.709999,
        "direction_boundary": 34.07494,
        "core_momentum": 0.546885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465692
      },
      {
        "date": "2026-04-03",
        "close": 50.25,
        "direction_boundary": 32.270039,
        "core_momentum": 0.557172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465538
      },
      {
        "date": "2026-04-10",
        "close": 53.950001,
        "direction_boundary": 32.339458,
        "core_momentum": 0.668241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47478
      },
      {
        "date": "2026-04-17",
        "close": 56.727909,
        "direction_boundary": 28.501564,
        "core_momentum": 0.990344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47277
      },
      {
        "date": "2026-04-24",
        "close": 53.814182,
        "direction_boundary": 28.987499,
        "core_momentum": 0.856462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476423
      },
      {
        "date": "2026-05-01",
        "close": 56.069328,
        "direction_boundary": 31.42709,
        "core_momentum": 0.784108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476446
      },
      {
        "date": "2026-05-08",
        "close": 57.735744,
        "direction_boundary": 31.208914,
        "core_momentum": 0.849976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47066
      },
      {
        "date": "2026-05-15",
        "close": 58.075012,
        "direction_boundary": 32.369209,
        "core_momentum": 0.794144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470547
      },
      {
        "date": "2026-05-22",
        "close": 67.494736,
        "direction_boundary": 32.369209,
        "core_momentum": 1.085152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508155
      },
      {
        "date": "2026-05-29",
        "close": 63.363628,
        "direction_boundary": 33.579086,
        "core_momentum": 0.886997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483121
      },
      {
        "date": "2026-06-05",
        "close": 69.330788,
        "direction_boundary": 33.689999,
        "core_momentum": 1.057904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487033
      },
      {
        "date": "2026-06-12",
        "close": 63.563202,
        "direction_boundary": 33.75,
        "core_momentum": 0.883354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505202
      },
      {
        "date": "2026-06-19",
        "close": 73.879997,
        "direction_boundary": 32.849998,
        "core_momentum": 1.249011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533336
      },
      {
        "date": "2026-06-26",
        "close": 63.049999,
        "direction_boundary": 32.119999,
        "core_momentum": 0.962951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584812
      },
      {
        "date": "2026-07-03",
        "close": 62.389999,
        "direction_boundary": 33.59,
        "core_momentum": 0.857398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564211
      },
      {
        "date": "2026-07-10",
        "close": 53.810001,
        "direction_boundary": 33.810001,
        "core_momentum": 0.591541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605721
      },
      {
        "date": "2026-07-17",
        "close": 49.549999,
        "direction_boundary": 33.869999,
        "core_momentum": 0.462947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604297
      },
      {
        "date": "2026-07-24",
        "close": 45.130001,
        "direction_boundary": 33.630001,
        "core_momentum": 0.341957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613958
      },
      {
        "date": "2026-07-31",
        "close": 44.900002,
        "direction_boundary": 34.650002,
        "core_momentum": 0.295815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612369
      },
      {
        "date": "2026-08-07",
        "close": 57.68,
        "direction_boundary": 34.799999,
        "core_momentum": 0.657471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707131
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 71.189583,
        "volume": 27259676
      },
      {
        "date": "2023-11-17",
        "close": 55.173126,
        "volume": 44617141
      },
      {
        "date": "2023-11-24",
        "close": 53.604946,
        "volume": 20646771
      },
      {
        "date": "2023-12-01",
        "close": 50.353848,
        "volume": 10867594
      },
      {
        "date": "2023-12-08",
        "close": 46.844566,
        "volume": 7280267
      },
      {
        "date": "2023-12-15",
        "close": 46.261284,
        "volume": 6387033
      },
      {
        "date": "2023-12-22",
        "close": 46.940186,
        "volume": 10230467
      },
      {
        "date": "2023-12-29",
        "close": 52.715675,
        "volume": 19146067
      },
      {
        "date": "2024-01-05",
        "close": 52.629616,
        "volume": 11812952
      },
      {
        "date": "2024-01-12",
        "close": 50.956257,
        "volume": 7974582
      },
      {
        "date": "2024-01-19",
        "close": 46.748947,
        "volume": 6686737
      },
      {
        "date": "2024-01-26",
        "close": 42.551197,
        "volume": 5698324
      },
      {
        "date": "2024-02-02",
        "close": 34.805923,
        "volume": 5540291
      },
      {
        "date": "2024-02-09",
        "close": 32.099857,
        "volume": 7975893
      },
      {
        "date": "2024-02-23",
        "close": 36.670528,
        "volume": 8122780
      },
      {
        "date": "2024-03-01",
        "close": 37.292065,
        "volume": 8259683
      },
      {
        "date": "2024-03-08",
        "close": 36.718342,
        "volume": 6661117
      },
      {
        "date": "2024-03-15",
        "close": 37.425926,
        "volume": 5208658
      },
      {
        "date": "2024-03-22",
        "close": 36.584465,
        "volume": 7450563
      },
      {
        "date": "2024-03-29",
        "close": 34.691174,
        "volume": 4968739
      },
      {
        "date": "2024-04-05",
        "close": 35.685635,
        "volume": 3912830
      },
      {
        "date": "2024-04-12",
        "close": 37.617172,
        "volume": 9404746
      },
      {
        "date": "2024-04-19",
        "close": 39.233158,
        "volume": 16061125
      },
      {
        "date": "2024-04-26",
        "close": 39.873821,
        "volume": 19748579
      },
      {
        "date": "2024-05-03",
        "close": 38.621189,
        "volume": 4766569
      },
      {
        "date": "2024-05-10",
        "close": 40.151123,
        "volume": 10446937
      },
      {
        "date": "2024-05-17",
        "close": 41.432442,
        "volume": 14478883
      },
      {
        "date": "2024-05-24",
        "close": 41.524124,
        "volume": 15416524
      },
      {
        "date": "2024-05-31",
        "close": 38.847347,
        "volume": 6850821
      },
      {
        "date": "2024-06-07",
        "close": 36.160835,
        "volume": 5761626
      },
      {
        "date": "2024-06-14",
        "close": 37.864243,
        "volume": 3867495
      },
      {
        "date": "2024-06-21",
        "close": 35.625481,
        "volume": 4399146
      },
      {
        "date": "2024-06-28",
        "close": 34.905182,
        "volume": 4144500
      },
      {
        "date": "2024-07-05",
        "close": 33.454857,
        "volume": 2791486
      },
      {
        "date": "2024-07-12",
        "close": 33.51326,
        "volume": 3150258
      },
      {
        "date": "2024-07-19",
        "close": 32.617756,
        "volume": 2651394
      },
      {
        "date": "2024-07-26",
        "close": 32.491219,
        "volume": 2695199
      },
      {
        "date": "2024-08-02",
        "close": 33.77607,
        "volume": 3020452
      },
      {
        "date": "2024-08-09",
        "close": 33.240715,
        "volume": 2653191
      },
      {
        "date": "2024-08-16",
        "close": 32.072666,
        "volume": 2151561
      },
      {
        "date": "2024-08-23",
        "close": 29.940977,
        "volume": 2223699
      },
      {
        "date": "2024-08-30",
        "close": 30.661272,
        "volume": 2607088
      },
      {
        "date": "2024-09-06",
        "close": 29.162277,
        "volume": 2158456
      },
      {
        "date": "2024-09-13",
        "close": 28.607452,
        "volume": 1688459
      },
      {
        "date": "2024-09-20",
        "close": 28.98707,
        "volume": 1254106
      },
      {
        "date": "2024-09-27",
        "close": 32.189472,
        "volume": 3302808
      },
      {
        "date": "2024-10-04",
        "close": 35.411339,
        "volume": 2493073
      },
      {
        "date": "2024-10-11",
        "close": 33.450165,
        "volume": 7644588
      },
      {
        "date": "2024-10-18",
        "close": 34.263363,
        "volume": 3491771
      },
      {
        "date": "2024-10-25",
        "close": 37.069885,
        "volume": 7312774
      },
      {
        "date": "2024-11-01",
        "close": 33.717926,
        "volume": 9790289
      },
      {
        "date": "2024-11-08",
        "close": 35.661663,
        "volume": 6641835
      },
      {
        "date": "2024-11-15",
        "close": 35.314568,
        "volume": 11169069
      },
      {
        "date": "2024-11-22",
        "close": 35.165813,
        "volume": 5533321
      },
      {
        "date": "2024-11-29",
        "close": 35.552574,
        "volume": 3520077
      },
      {
        "date": "2024-12-06",
        "close": 36.326107,
        "volume": 6926108
      },
      {
        "date": "2024-12-13",
        "close": 36.127766,
        "volume": 7097036
      },
      {
        "date": "2024-12-20",
        "close": 36.306274,
        "volume": 8502800
      },
      {
        "date": "2024-12-27",
        "close": 35.552574,
        "volume": 7619433
      },
      {
        "date": "2025-01-03",
        "close": 30.296547,
        "volume": 4186590
      },
      {
        "date": "2025-01-10",
        "close": 30.246962,
        "volume": 3701077
      },
      {
        "date": "2025-01-17",
        "close": 31.318003,
        "volume": 6282299
      },
      {
        "date": "2025-01-24",
        "close": 31.784103,
        "volume": 3341672
      },
      {
        "date": "2025-01-31",
        "close": 31.635347,
        "volume": 685712
      },
      {
        "date": "2025-02-07",
        "close": 32.408878,
        "volume": 2935698
      },
      {
        "date": "2025-02-14",
        "close": 32.508045,
        "volume": 4530464
      },
      {
        "date": "2025-02-21",
        "close": 36.246769,
        "volume": 11081053
      },
      {
        "date": "2025-02-28",
        "close": 32.82539,
        "volume": 17191571
      },
      {
        "date": "2025-03-07",
        "close": 33.519585,
        "volume": 4879378
      },
      {
        "date": "2025-03-14",
        "close": 33.926182,
        "volume": 4257499
      },
      {
        "date": "2025-03-21",
        "close": 34.07494,
        "volume": 3897307
      },
      {
        "date": "2025-03-28",
        "close": 32.270039,
        "volume": 4536124
      },
      {
        "date": "2025-04-04",
        "close": 32.339458,
        "volume": 2453597
      },
      {
        "date": "2025-04-11",
        "close": 28.501564,
        "volume": 5791027
      },
      {
        "date": "2025-04-18",
        "close": 28.987499,
        "volume": 2937364
      },
      {
        "date": "2025-04-25",
        "close": 31.42709,
        "volume": 3674877
      },
      {
        "date": "2025-05-02",
        "close": 31.208914,
        "volume": 5518206
      },
      {
        "date": "2025-05-09",
        "close": 32.369209,
        "volume": 4887395
      },
      {
        "date": "2025-05-16",
        "close": 32.369209,
        "volume": 14079972
      },
      {
        "date": "2025-05-23",
        "close": 33.579086,
        "volume": 8266090
      },
      {
        "date": "2025-05-30",
        "close": 33.689999,
        "volume": 4669079
      },
      {
        "date": "2025-06-06",
        "close": 33.75,
        "volume": 3319203
      },
      {
        "date": "2025-06-13",
        "close": 32.849998,
        "volume": 3925475
      },
      {
        "date": "2025-06-20",
        "close": 32.119999,
        "volume": 2977290
      },
      {
        "date": "2025-06-27",
        "close": 33.59,
        "volume": 3426185
      },
      {
        "date": "2025-07-04",
        "close": 33.810001,
        "volume": 4685862
      },
      {
        "date": "2025-07-11",
        "close": 33.869999,
        "volume": 4511230
      },
      {
        "date": "2025-07-18",
        "close": 33.630001,
        "volume": 3867711
      },
      {
        "date": "2025-07-25",
        "close": 34.650002,
        "volume": 3972878
      },
      {
        "date": "2025-08-01",
        "close": 34.799999,
        "volume": 4729124
      },
      {
        "date": "2025-08-08",
        "close": 35.93,
        "volume": 4475375
      },
      {
        "date": "2025-08-15",
        "close": 35.349998,
        "volume": 5181600
      },
      {
        "date": "2025-08-22",
        "close": 36.689999,
        "volume": 4609531
      },
      {
        "date": "2025-08-29",
        "close": 37.900002,
        "volume": 13515571
      },
      {
        "date": "2025-09-05",
        "close": 37.040001,
        "volume": 7433794
      },
      {
        "date": "2025-09-12",
        "close": 37.889999,
        "volume": 6238082
      },
      {
        "date": "2025-09-19",
        "close": 44.040001,
        "volume": 13559438
      },
      {
        "date": "2025-09-26",
        "close": 46.68,
        "volume": 22214083
      },
      {
        "date": "2025-10-03",
        "close": 47.470001,
        "volume": 4222574
      },
      {
        "date": "2025-10-10",
        "close": 50.389999,
        "volume": 7376228
      },
      {
        "date": "2025-10-17",
        "close": 52.419998,
        "volume": 10586003
      },
      {
        "date": "2025-10-24",
        "close": 50.57,
        "volume": 5675207
      },
      {
        "date": "2025-10-31",
        "close": 48.009998,
        "volume": 6834308
      },
      {
        "date": "2025-11-07",
        "close": 48.0,
        "volume": 4491006
      },
      {
        "date": "2025-11-14",
        "close": 46.93,
        "volume": 3481305
      },
      {
        "date": "2025-11-21",
        "close": 41.580002,
        "volume": 4111632
      },
      {
        "date": "2025-11-28",
        "close": 44.849998,
        "volume": 6355669
      },
      {
        "date": "2025-12-05",
        "close": 43.84,
        "volume": 4090750
      },
      {
        "date": "2025-12-12",
        "close": 42.27,
        "volume": 3742900
      },
      {
        "date": "2025-12-19",
        "close": 40.880001,
        "volume": 3306233
      },
      {
        "date": "2025-12-26",
        "close": 46.349998,
        "volume": 5020844
      },
      {
        "date": "2026-01-02",
        "close": 47.220001,
        "volume": 10693579
      },
      {
        "date": "2026-01-09",
        "close": 51.709999,
        "volume": 10368761
      },
      {
        "date": "2026-01-16",
        "close": 53.889999,
        "volume": 10100700
      },
      {
        "date": "2026-01-23",
        "close": 51.91,
        "volume": 7729463
      },
      {
        "date": "2026-01-30",
        "close": 50.860001,
        "volume": 7681344
      },
      {
        "date": "2026-02-06",
        "close": 56.299999,
        "volume": 12841483
      },
      {
        "date": "2026-02-13",
        "close": 59.889999,
        "volume": 10654377
      },
      {
        "date": "2026-02-27",
        "close": 65.449997,
        "volume": 5402328
      },
      {
        "date": "2026-03-06",
        "close": 65.75,
        "volume": 7223443
      },
      {
        "date": "2026-03-13",
        "close": 63.630001,
        "volume": 7222394
      },
      {
        "date": "2026-03-20",
        "close": 55.290001,
        "volume": 5790820
      },
      {
        "date": "2026-03-27",
        "close": 52.709999,
        "volume": 7696606
      },
      {
        "date": "2026-04-03",
        "close": 50.25,
        "volume": 5007178
      },
      {
        "date": "2026-04-10",
        "close": 53.950001,
        "volume": 4509290
      },
      {
        "date": "2026-04-17",
        "close": 56.727909,
        "volume": 7040892
      },
      {
        "date": "2026-04-24",
        "close": 53.814182,
        "volume": 4819248
      },
      {
        "date": "2026-05-01",
        "close": 56.069328,
        "volume": 4548925
      },
      {
        "date": "2026-05-08",
        "close": 57.735744,
        "volume": 5297799
      },
      {
        "date": "2026-05-15",
        "close": 58.075012,
        "volume": 5954700
      },
      {
        "date": "2026-05-22",
        "close": 67.494736,
        "volume": 13936106
      },
      {
        "date": "2026-05-29",
        "close": 63.363628,
        "volume": 10932023
      },
      {
        "date": "2026-06-05",
        "close": 69.330788,
        "volume": 2319794
      },
      {
        "date": "2026-06-12",
        "close": 63.563202,
        "volume": 723500
      },
      {
        "date": "2026-06-19",
        "close": 73.879997,
        "volume": 8216400
      },
      {
        "date": "2026-06-26",
        "close": 63.049999,
        "volume": 1085100
      },
      {
        "date": "2026-07-03",
        "close": 62.389999,
        "volume": 1489599
      },
      {
        "date": "2026-07-10",
        "close": 53.810001,
        "volume": 5842465
      },
      {
        "date": "2026-07-17",
        "close": 49.549999,
        "volume": 4725308
      },
      {
        "date": "2026-07-24",
        "close": 45.130001,
        "volume": 7083358
      },
      {
        "date": "2026-07-31",
        "close": 44.900002,
        "volume": 6643074
      },
      {
        "date": "2026-08-07",
        "close": 57.68,
        "volume": 8151264
      }
    ],
    "sharemaestro_context": {
      "trend": 57.605151,
      "fair_value": 42.052758,
      "market_activity": -24.108508,
      "market_dynamics": -0.66627,
      "relative_strength": 8.988148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.07192,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.038982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.289384,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.209258,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.268094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.591541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.08228
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.073297
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.706004
      }
    ]
  }
}