{
  "ticker": {
    "uuid": "7ae863da-5da9-4900-a618-325bc652b796",
    "symbol": "2573",
    "name": "Hokkaido Coca-Cola Bottling Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3462.469971,
    "boundary_margin": 0.155245,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10466,
    "volatility_stability": 0.7298,
    "risk_context": 0.9555,
    "current_regime": {
      "move": 0.501428,
      "interruption": -0.086306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2550.04834,
        "direction_boundary": 1990.75769,
        "core_momentum": 0.280944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158733
      },
      {
        "date": "2023-08-25",
        "close": 2617.411865,
        "direction_boundary": 1952.195923,
        "core_momentum": 0.340753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160148
      },
      {
        "date": "2023-09-01",
        "close": 2701.37207,
        "direction_boundary": 1959.42627,
        "core_momentum": 0.378655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162942
      },
      {
        "date": "2023-09-08",
        "close": 2727.731934,
        "direction_boundary": 1959.42627,
        "core_momentum": 0.392107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162722
      },
      {
        "date": "2023-09-15",
        "close": 2690.632813,
        "direction_boundary": 1954.606079,
        "core_momentum": 0.37656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2023-09-22",
        "close": 2643.771484,
        "direction_boundary": 1959.42627,
        "core_momentum": 0.349258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168378
      },
      {
        "date": "2023-09-29",
        "close": 2689.656738,
        "direction_boundary": 1973.886841,
        "core_momentum": 0.36262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167935
      },
      {
        "date": "2023-10-06",
        "close": 2615.458984,
        "direction_boundary": 1997.988159,
        "core_momentum": 0.309046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175919
      },
      {
        "date": "2023-10-13",
        "close": 2563.716309,
        "direction_boundary": 1993.167969,
        "core_momentum": 0.286252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2023-10-20",
        "close": 2587.146973,
        "direction_boundary": 1993.167969,
        "core_momentum": 0.298008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2023-10-27",
        "close": 2548.095703,
        "direction_boundary": 1995.578247,
        "core_momentum": 0.276871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144898
      },
      {
        "date": "2023-11-03",
        "close": 2573.479004,
        "direction_boundary": 2014.858765,
        "core_momentum": 0.27725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143117
      },
      {
        "date": "2023-11-10",
        "close": 2565.668701,
        "direction_boundary": 2014.858765,
        "core_momentum": 0.273374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143281
      },
      {
        "date": "2023-11-17",
        "close": 2596.909912,
        "direction_boundary": 2017.269043,
        "core_momentum": 0.287339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140943
      },
      {
        "date": "2023-11-24",
        "close": 2617.411865,
        "direction_boundary": 2017.269043,
        "core_momentum": 0.297503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139714
      },
      {
        "date": "2023-12-01",
        "close": 2599.838623,
        "direction_boundary": 2019.679199,
        "core_momentum": 0.287253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13966
      },
      {
        "date": "2023-12-08",
        "close": 2512.949707,
        "direction_boundary": 2019.679199,
        "core_momentum": 0.244232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146086
      },
      {
        "date": "2023-12-15",
        "close": 2525.641357,
        "direction_boundary": 2022.088989,
        "core_momentum": 0.249026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137775
      },
      {
        "date": "2023-12-22",
        "close": 2514.901855,
        "direction_boundary": 2022.088989,
        "core_momentum": 0.243715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13563
      },
      {
        "date": "2023-12-29",
        "close": 2470.523682,
        "direction_boundary": 1983.198853,
        "core_momentum": 0.245727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12753
      },
      {
        "date": "2024-01-05",
        "close": 2477.396973,
        "direction_boundary": 1971.06189,
        "core_momentum": 0.256884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123286
      },
      {
        "date": "2024-01-12",
        "close": 2485.252686,
        "direction_boundary": 1980.771362,
        "core_momentum": 0.254689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1204
      },
      {
        "date": "2024-01-19",
        "close": 2482.306885,
        "direction_boundary": 1975.916626,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118039
      },
      {
        "date": "2024-01-26",
        "close": 2484.270752,
        "direction_boundary": 1985.626343,
        "core_momentum": 0.251127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115924
      },
      {
        "date": "2024-02-02",
        "close": 2505.873047,
        "direction_boundary": 1983.198853,
        "core_momentum": 0.263551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113241
      },
      {
        "date": "2024-02-09",
        "close": 2513.728516,
        "direction_boundary": 1983.198853,
        "core_momentum": 0.267512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109897
      },
      {
        "date": "2024-02-16",
        "close": 2424.373291,
        "direction_boundary": 2017.182739,
        "core_momentum": 0.201861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120439
      },
      {
        "date": "2024-02-23",
        "close": 2444.993652,
        "direction_boundary": 2022.037476,
        "core_momentum": 0.209173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11458
      },
      {
        "date": "2024-03-01",
        "close": 2424.373291,
        "direction_boundary": 2043.884399,
        "core_momentum": 0.18616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10361
      },
      {
        "date": "2024-03-08",
        "close": 2392.951416,
        "direction_boundary": 2053.59375,
        "core_momentum": 0.165251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102314
      },
      {
        "date": "2024-03-15",
        "close": 2400.806885,
        "direction_boundary": 2048.739014,
        "core_momentum": 0.171846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102149
      },
      {
        "date": "2024-03-22",
        "close": 2456.776855,
        "direction_boundary": 2036.601685,
        "core_momentum": 0.206312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107072
      },
      {
        "date": "2024-03-29",
        "close": 2536.312744,
        "direction_boundary": 2080.29541,
        "core_momentum": 0.219208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114243
      },
      {
        "date": "2024-04-05",
        "close": 2545.149902,
        "direction_boundary": 2092.432373,
        "core_momentum": 0.216359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108252
      },
      {
        "date": "2024-04-12",
        "close": 2551.041504,
        "direction_boundary": 2165.255127,
        "core_momentum": 0.178171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104813
      },
      {
        "date": "2024-04-19",
        "close": 2528.457031,
        "direction_boundary": 2337.601563,
        "core_momentum": 0.081646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104594
      },
      {
        "date": "2024-04-26",
        "close": 2582.463379,
        "direction_boundary": 2306.045166,
        "core_momentum": 0.119867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106758
      },
      {
        "date": "2024-05-03",
        "close": 2613.884766,
        "direction_boundary": 2354.593506,
        "core_momentum": 0.110121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107184
      },
      {
        "date": "2024-05-10",
        "close": 2600.137939,
        "direction_boundary": 2371.585449,
        "core_momentum": 0.096371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10738
      },
      {
        "date": "2024-05-17",
        "close": 2644.324219,
        "direction_boundary": 2427.416016,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1086
      },
      {
        "date": "2024-05-24",
        "close": 2710.113525,
        "direction_boundary": 2400.7146,
        "core_momentum": 0.128878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113182
      },
      {
        "date": "2024-05-31",
        "close": 2695.384277,
        "direction_boundary": 2383.722168,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113012
      },
      {
        "date": "2024-06-07",
        "close": 2796.522705,
        "direction_boundary": 2437.125488,
        "core_momentum": 0.147468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111335
      },
      {
        "date": "2024-06-14",
        "close": 2841.691406,
        "direction_boundary": 2524.512695,
        "core_momentum": 0.12564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2024-06-21",
        "close": 2760.19165,
        "direction_boundary": 2568.206055,
        "core_momentum": 0.074755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121361
      },
      {
        "date": "2024-06-28",
        "close": 2644.388672,
        "direction_boundary": 2473.898193,
        "core_momentum": 0.068916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134458
      },
      {
        "date": "2024-07-05",
        "close": 2665.117432,
        "direction_boundary": 2418.250488,
        "core_momentum": 0.102085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134651
      },
      {
        "date": "2024-07-12",
        "close": 2693.74292,
        "direction_boundary": 2376.270508,
        "core_momentum": 0.133601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135094
      },
      {
        "date": "2024-07-19",
        "close": 2699.665283,
        "direction_boundary": 2420.202637,
        "core_momentum": 0.115471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13496
      },
      {
        "date": "2024-07-26",
        "close": 2698.678223,
        "direction_boundary": 2460.230469,
        "core_momentum": 0.096921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135012
      },
      {
        "date": "2024-08-02",
        "close": 2575.293213,
        "direction_boundary": 2509.044678,
        "core_momentum": 0.026404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151421
      },
      {
        "date": "2024-08-09",
        "close": 2565.422363,
        "direction_boundary": 2557.858398,
        "core_momentum": 0.002957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151538
      },
      {
        "date": "2024-08-16",
        "close": 2643.401611,
        "direction_boundary": 2550.04834,
        "core_momentum": 0.036608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146946
      },
      {
        "date": "2024-08-23",
        "close": 2665.117432,
        "direction_boundary": 2617.411865,
        "core_momentum": 0.018226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146927
      },
      {
        "date": "2024-08-30",
        "close": 2651.29834,
        "direction_boundary": 2701.37207,
        "core_momentum": -0.018536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146471
      },
      {
        "date": "2024-09-06",
        "close": 2602.931396,
        "direction_boundary": 2727.731934,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147862
      },
      {
        "date": "2024-09-13",
        "close": 2631.556641,
        "direction_boundary": 2690.632813,
        "core_momentum": -0.021956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148247
      },
      {
        "date": "2024-09-20",
        "close": 2664.130615,
        "direction_boundary": 2643.771484,
        "core_momentum": 0.007701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146152
      },
      {
        "date": "2024-09-27",
        "close": 2712.497314,
        "direction_boundary": 2689.656738,
        "core_momentum": 0.008492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141901
      },
      {
        "date": "2024-10-04",
        "close": 2737.174316,
        "direction_boundary": 2615.458984,
        "core_momentum": 0.046537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142182
      },
      {
        "date": "2024-10-11",
        "close": 2766.786865,
        "direction_boundary": 2563.716309,
        "core_momentum": 0.079209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142606
      },
      {
        "date": "2024-10-18",
        "close": 2760.864014,
        "direction_boundary": 2587.146973,
        "core_momentum": 0.067146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141773
      },
      {
        "date": "2024-10-25",
        "close": 2709.535889,
        "direction_boundary": 2548.095703,
        "core_momentum": 0.063357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142576
      },
      {
        "date": "2024-11-01",
        "close": 2778.631592,
        "direction_boundary": 2573.479004,
        "core_momentum": 0.079718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2024-11-08",
        "close": 2823.050537,
        "direction_boundary": 2565.668701,
        "core_momentum": 0.100318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146315
      },
      {
        "date": "2024-11-15",
        "close": 2793.437988,
        "direction_boundary": 2596.909912,
        "core_momentum": 0.075678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146122
      },
      {
        "date": "2024-11-22",
        "close": 2797.386475,
        "direction_boundary": 2617.411865,
        "core_momentum": 0.068761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142485
      },
      {
        "date": "2024-11-29",
        "close": 2835.882568,
        "direction_boundary": 2599.838623,
        "core_momentum": 0.090792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14316
      },
      {
        "date": "2024-12-06",
        "close": 2853.649902,
        "direction_boundary": 2512.949707,
        "core_momentum": 0.135578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134262
      },
      {
        "date": "2024-12-13",
        "close": 2922.745605,
        "direction_boundary": 2525.641357,
        "core_momentum": 0.157229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136485
      },
      {
        "date": "2024-12-20",
        "close": 2882.275391,
        "direction_boundary": 2514.901855,
        "core_momentum": 0.146079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2024-12-27",
        "close": 2777.238281,
        "direction_boundary": 2470.523682,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1276
      },
      {
        "date": "2025-01-03",
        "close": 2765.331543,
        "direction_boundary": 2477.396973,
        "core_momentum": 0.116225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12758
      },
      {
        "date": "2025-01-10",
        "close": 2743.502686,
        "direction_boundary": 2485.252686,
        "core_momentum": 0.103913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127488
      },
      {
        "date": "2025-01-17",
        "close": 2709.766846,
        "direction_boundary": 2482.306885,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128741
      },
      {
        "date": "2025-01-24",
        "close": 2748.463623,
        "direction_boundary": 2484.270752,
        "core_momentum": 0.106346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130198
      },
      {
        "date": "2025-01-31",
        "close": 2775.253662,
        "direction_boundary": 2505.873047,
        "core_momentum": 0.1075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111153
      },
      {
        "date": "2025-02-07",
        "close": 2833.795166,
        "direction_boundary": 2513.728516,
        "core_momentum": 0.127327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113427
      },
      {
        "date": "2025-02-14",
        "close": 2823.873047,
        "direction_boundary": 2424.373291,
        "core_momentum": 0.164785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107346
      },
      {
        "date": "2025-02-21",
        "close": 2827.841797,
        "direction_boundary": 2444.993652,
        "core_momentum": 0.156585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107044
      },
      {
        "date": "2025-02-28",
        "close": 2840.740723,
        "direction_boundary": 2424.373291,
        "core_momentum": 0.171742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2025-03-07",
        "close": 2855.624023,
        "direction_boundary": 2392.951416,
        "core_momentum": 0.193348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102139
      },
      {
        "date": "2025-03-14",
        "close": 2867.530762,
        "direction_boundary": 2400.806885,
        "core_momentum": 0.194403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101591
      },
      {
        "date": "2025-03-21",
        "close": 2889.359863,
        "direction_boundary": 2456.776855,
        "core_momentum": 0.176077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100964
      },
      {
        "date": "2025-03-28",
        "close": 2962.784424,
        "direction_boundary": 2536.312744,
        "core_momentum": 0.168146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103505
      },
      {
        "date": "2025-04-04",
        "close": 2891.343994,
        "direction_boundary": 2545.149902,
        "core_momentum": 0.136021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110041
      },
      {
        "date": "2025-04-11",
        "close": 2991.559082,
        "direction_boundary": 2551.041504,
        "core_momentum": 0.172681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118157
      },
      {
        "date": "2025-04-18",
        "close": 3135.431641,
        "direction_boundary": 2528.457031,
        "core_momentum": 0.240057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132623
      },
      {
        "date": "2025-04-25",
        "close": 3105.664795,
        "direction_boundary": 2582.463379,
        "core_momentum": 0.202598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129921
      },
      {
        "date": "2025-05-02",
        "close": 3199.92627,
        "direction_boundary": 2613.884766,
        "core_momentum": 0.224203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131523
      },
      {
        "date": "2025-05-09",
        "close": 3244.576172,
        "direction_boundary": 2600.137939,
        "core_momentum": 0.247848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131235
      },
      {
        "date": "2025-05-16",
        "close": 3229.692871,
        "direction_boundary": 2644.324219,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "date": "2025-05-23",
        "close": 3239.615234,
        "direction_boundary": 2710.113525,
        "core_momentum": 0.19538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129962
      },
      {
        "date": "2025-05-30",
        "close": 3438.060059,
        "direction_boundary": 2695.384277,
        "core_momentum": 0.275536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149635
      },
      {
        "date": "2025-06-06",
        "close": 3512.477295,
        "direction_boundary": 2796.522705,
        "core_momentum": 0.256016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150873
      },
      {
        "date": "2025-06-13",
        "close": 3373.56543,
        "direction_boundary": 2841.691406,
        "core_momentum": 0.187168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163128
      },
      {
        "date": "2025-06-20",
        "close": 3482.710449,
        "direction_boundary": 2760.19165,
        "core_momentum": 0.261764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164554
      },
      {
        "date": "2025-06-27",
        "close": 3377.776367,
        "direction_boundary": 2644.388672,
        "core_momentum": 0.277337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2025-07-04",
        "close": 3362.830566,
        "direction_boundary": 2665.117432,
        "core_momentum": 0.261795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161266
      },
      {
        "date": "2025-07-11",
        "close": 3362.830566,
        "direction_boundary": 2693.74292,
        "core_momentum": 0.248386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2025-07-18",
        "close": 3387.740234,
        "direction_boundary": 2699.665283,
        "core_momentum": 0.254874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157455
      },
      {
        "date": "2025-07-25",
        "close": 3462.469971,
        "direction_boundary": 2698.678223,
        "core_momentum": 0.283024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158351
      },
      {
        "date": "2025-08-01",
        "close": 3452.505859,
        "direction_boundary": 2575.293213,
        "core_momentum": 0.340626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15918
      },
      {
        "date": "2025-08-08",
        "close": 3462.469971,
        "direction_boundary": 2565.422363,
        "core_momentum": 0.349669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158313
      },
      {
        "date": "2025-08-15",
        "close": 3462.469971,
        "direction_boundary": 2643.401611,
        "core_momentum": 0.309854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15789
      },
      {
        "date": "2025-08-22",
        "close": 3467.451904,
        "direction_boundary": 2665.117432,
        "core_momentum": 0.30105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157887
      },
      {
        "date": "2025-08-29",
        "close": 3457.488037,
        "direction_boundary": 2651.29834,
        "core_momentum": 0.304074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158532
      },
      {
        "date": "2025-09-05",
        "close": 3472.433838,
        "direction_boundary": 2602.931396,
        "core_momentum": 0.334047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158564
      },
      {
        "date": "2025-09-12",
        "close": 3527.235596,
        "direction_boundary": 2631.556641,
        "core_momentum": 0.340361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158878
      },
      {
        "date": "2025-09-19",
        "close": 3537.199463,
        "direction_boundary": 2664.130615,
        "core_momentum": 0.327712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159038
      },
      {
        "date": "2025-09-26",
        "close": 3621.893066,
        "direction_boundary": 2712.497314,
        "core_momentum": 0.335261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158738
      },
      {
        "date": "2025-10-03",
        "close": 3691.640625,
        "direction_boundary": 2737.174316,
        "core_momentum": 0.348705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152462
      },
      {
        "date": "2025-10-10",
        "close": 3761.388184,
        "direction_boundary": 2766.786865,
        "core_momentum": 0.359479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148938
      },
      {
        "date": "2025-10-17",
        "close": 3821.171875,
        "direction_boundary": 2760.864014,
        "core_momentum": 0.384049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2025-10-24",
        "close": 3950.703125,
        "direction_boundary": 2709.535889,
        "core_momentum": 0.458074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141018
      },
      {
        "date": "2025-10-31",
        "close": 3851.063721,
        "direction_boundary": 2778.631592,
        "core_momentum": 0.385957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145669
      },
      {
        "date": "2025-11-07",
        "close": 3955.685059,
        "direction_boundary": 2823.050537,
        "core_momentum": 0.401209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2025-11-14",
        "close": 4020.450684,
        "direction_boundary": 2793.437988,
        "core_momentum": 0.439248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147333
      },
      {
        "date": "2025-11-21",
        "close": 4020.450684,
        "direction_boundary": 2797.386475,
        "core_momentum": 0.437217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2025-11-28",
        "close": 4229.693359,
        "direction_boundary": 2835.882568,
        "core_momentum": 0.491491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141963
      },
      {
        "date": "2025-12-05",
        "close": 4125.072266,
        "direction_boundary": 2853.649902,
        "core_momentum": 0.445543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147669
      },
      {
        "date": "2025-12-12",
        "close": 4154.963867,
        "direction_boundary": 2922.745605,
        "core_momentum": 0.421596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2025-12-19",
        "close": 4130.054199,
        "direction_boundary": 2882.275391,
        "core_momentum": 0.432914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2025-12-26",
        "close": 4145.0,
        "direction_boundary": 2777.238281,
        "core_momentum": 0.49249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116696
      },
      {
        "date": "2026-01-02",
        "close": 3955.0,
        "direction_boundary": 2765.331543,
        "core_momentum": 0.430208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138496
      },
      {
        "date": "2026-01-09",
        "close": 3915.0,
        "direction_boundary": 2743.502686,
        "core_momentum": 0.427008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14012
      },
      {
        "date": "2026-01-16",
        "close": 4010.0,
        "direction_boundary": 2709.766846,
        "core_momentum": 0.479832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142355
      },
      {
        "date": "2026-01-23",
        "close": 3980.0,
        "direction_boundary": 2748.463623,
        "core_momentum": 0.448082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141846
      },
      {
        "date": "2026-01-30",
        "close": 3975.0,
        "direction_boundary": 2775.253662,
        "core_momentum": 0.432302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141675
      },
      {
        "date": "2026-02-06",
        "close": 3965.0,
        "direction_boundary": 2833.795166,
        "core_momentum": 0.399184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142066
      },
      {
        "date": "2026-02-13",
        "close": 3990.0,
        "direction_boundary": 2823.873047,
        "core_momentum": 0.412953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141872
      },
      {
        "date": "2026-02-20",
        "close": 3970.0,
        "direction_boundary": 2827.841797,
        "core_momentum": 0.403897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142519
      },
      {
        "date": "2026-02-27",
        "close": 4070.0,
        "direction_boundary": 2840.740723,
        "core_momentum": 0.432725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144554
      },
      {
        "date": "2026-03-06",
        "close": 4095.0,
        "direction_boundary": 2855.624023,
        "core_momentum": 0.434012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144526
      },
      {
        "date": "2026-03-13",
        "close": 4065.0,
        "direction_boundary": 2867.530762,
        "core_momentum": 0.417596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145082
      },
      {
        "date": "2026-03-20",
        "close": 4095.0,
        "direction_boundary": 2889.359863,
        "core_momentum": 0.417269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145053
      },
      {
        "date": "2026-03-27",
        "close": 4145.0,
        "direction_boundary": 2962.784424,
        "core_momentum": 0.399022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143055
      },
      {
        "date": "2026-04-03",
        "close": 4270.0,
        "direction_boundary": 2891.343994,
        "core_momentum": 0.476822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145853
      },
      {
        "date": "2026-04-10",
        "close": 4345.0,
        "direction_boundary": 2991.559082,
        "core_momentum": 0.45242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2026-04-17",
        "close": 4300.0,
        "direction_boundary": 3135.431641,
        "core_momentum": 0.371422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146477
      },
      {
        "date": "2026-04-24",
        "close": 4190.0,
        "direction_boundary": 3105.664795,
        "core_momentum": 0.349148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146226
      },
      {
        "date": "2026-05-01",
        "close": 4244.044922,
        "direction_boundary": 3199.92627,
        "core_momentum": 0.326295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141228
      },
      {
        "date": "2026-05-08",
        "close": 4214.157227,
        "direction_boundary": 3244.576172,
        "core_momentum": 0.298831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137936
      },
      {
        "date": "2026-05-15",
        "close": 4164.344727,
        "direction_boundary": 3229.692871,
        "core_momentum": 0.289393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137821
      },
      {
        "date": "2026-05-22",
        "close": 4194.232422,
        "direction_boundary": 3239.615234,
        "core_momentum": 0.29467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138037
      },
      {
        "date": "2026-05-29",
        "close": 4263.970215,
        "direction_boundary": 3438.060059,
        "core_momentum": 0.240226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120759
      },
      {
        "date": "2026-06-05",
        "close": 4164.344727,
        "direction_boundary": 3512.477295,
        "core_momentum": 0.185586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120184
      },
      {
        "date": "2026-06-12",
        "close": 4179.288574,
        "direction_boundary": 3373.56543,
        "core_momentum": 0.238834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119874
      },
      {
        "date": "2026-06-19",
        "close": 4109.550781,
        "direction_boundary": 3482.710449,
        "core_momentum": 0.179986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12192
      },
      {
        "date": "2026-06-26",
        "close": 3990.0,
        "direction_boundary": 3377.776367,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128342
      },
      {
        "date": "2026-07-03",
        "close": 3970.0,
        "direction_boundary": 3362.830566,
        "core_momentum": 0.180553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110587
      },
      {
        "date": "2026-07-10",
        "close": 3995.0,
        "direction_boundary": 3362.830566,
        "core_momentum": 0.187987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109869
      },
      {
        "date": "2026-07-17",
        "close": 3975.0,
        "direction_boundary": 3387.740234,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104869
      },
      {
        "date": "2026-07-24",
        "close": 4000.0,
        "direction_boundary": 3462.469971,
        "core_momentum": 0.155245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104725
      },
      {
        "date": "2026-07-31",
        "close": 4005.0,
        "direction_boundary": 3452.505859,
        "core_momentum": 0.160027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104713
      },
      {
        "date": "2026-08-07",
        "close": 4000.0,
        "direction_boundary": 3462.469971,
        "core_momentum": 0.155245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2550.04834,
        "volume": 53100
      },
      {
        "date": "2023-08-25",
        "close": 2617.411865,
        "volume": 60800
      },
      {
        "date": "2023-09-01",
        "close": 2701.37207,
        "volume": 59700
      },
      {
        "date": "2023-09-08",
        "close": 2727.731934,
        "volume": 51300
      },
      {
        "date": "2023-09-15",
        "close": 2690.632813,
        "volume": 73600
      },
      {
        "date": "2023-09-22",
        "close": 2643.771484,
        "volume": 50200
      },
      {
        "date": "2023-09-29",
        "close": 2689.656738,
        "volume": 58200
      },
      {
        "date": "2023-10-06",
        "close": 2615.458984,
        "volume": 68200
      },
      {
        "date": "2023-10-13",
        "close": 2563.716309,
        "volume": 47900
      },
      {
        "date": "2023-10-20",
        "close": 2587.146973,
        "volume": 24800
      },
      {
        "date": "2023-10-27",
        "close": 2548.095703,
        "volume": 41200
      },
      {
        "date": "2023-11-03",
        "close": 2573.479004,
        "volume": 25300
      },
      {
        "date": "2023-11-10",
        "close": 2565.668701,
        "volume": 88000
      },
      {
        "date": "2023-11-17",
        "close": 2596.909912,
        "volume": 97300
      },
      {
        "date": "2023-11-24",
        "close": 2617.411865,
        "volume": 68400
      },
      {
        "date": "2023-12-01",
        "close": 2599.838623,
        "volume": 92800
      },
      {
        "date": "2023-12-08",
        "close": 2512.949707,
        "volume": 198600
      },
      {
        "date": "2023-12-15",
        "close": 2525.641357,
        "volume": 132800
      },
      {
        "date": "2023-12-22",
        "close": 2514.901855,
        "volume": 151600
      },
      {
        "date": "2023-12-29",
        "close": 2470.523682,
        "volume": 234600
      },
      {
        "date": "2024-01-05",
        "close": 2477.396973,
        "volume": 59400
      },
      {
        "date": "2024-01-12",
        "close": 2485.252686,
        "volume": 89500
      },
      {
        "date": "2024-01-19",
        "close": 2482.306885,
        "volume": 46600
      },
      {
        "date": "2024-01-26",
        "close": 2484.270752,
        "volume": 62300
      },
      {
        "date": "2024-02-02",
        "close": 2505.873047,
        "volume": 43700
      },
      {
        "date": "2024-02-09",
        "close": 2513.728516,
        "volume": 78900
      },
      {
        "date": "2024-02-16",
        "close": 2424.373291,
        "volume": 184000
      },
      {
        "date": "2024-02-23",
        "close": 2444.993652,
        "volume": 54700
      },
      {
        "date": "2024-03-01",
        "close": 2424.373291,
        "volume": 56800
      },
      {
        "date": "2024-03-08",
        "close": 2392.951416,
        "volume": 74400
      },
      {
        "date": "2024-03-15",
        "close": 2400.806885,
        "volume": 71600
      },
      {
        "date": "2024-03-22",
        "close": 2456.776855,
        "volume": 54500
      },
      {
        "date": "2024-03-29",
        "close": 2536.312744,
        "volume": 61300
      },
      {
        "date": "2024-04-05",
        "close": 2545.149902,
        "volume": 60800
      },
      {
        "date": "2024-04-12",
        "close": 2551.041504,
        "volume": 45600
      },
      {
        "date": "2024-04-19",
        "close": 2528.457031,
        "volume": 70100
      },
      {
        "date": "2024-04-26",
        "close": 2582.463379,
        "volume": 44800
      },
      {
        "date": "2024-05-03",
        "close": 2613.884766,
        "volume": 51400
      },
      {
        "date": "2024-05-10",
        "close": 2600.137939,
        "volume": 47200
      },
      {
        "date": "2024-05-17",
        "close": 2644.324219,
        "volume": 66500
      },
      {
        "date": "2024-05-24",
        "close": 2710.113525,
        "volume": 56800
      },
      {
        "date": "2024-05-31",
        "close": 2695.384277,
        "volume": 71000
      },
      {
        "date": "2024-06-07",
        "close": 2796.522705,
        "volume": 73100
      },
      {
        "date": "2024-06-14",
        "close": 2841.691406,
        "volume": 117300
      },
      {
        "date": "2024-06-21",
        "close": 2760.19165,
        "volume": 134300
      },
      {
        "date": "2024-06-28",
        "close": 2644.388672,
        "volume": 307900
      },
      {
        "date": "2024-07-05",
        "close": 2665.117432,
        "volume": 83400
      },
      {
        "date": "2024-07-12",
        "close": 2693.74292,
        "volume": 55400
      },
      {
        "date": "2024-07-19",
        "close": 2699.665283,
        "volume": 39000
      },
      {
        "date": "2024-07-26",
        "close": 2698.678223,
        "volume": 44000
      },
      {
        "date": "2024-08-02",
        "close": 2575.293213,
        "volume": 74700
      },
      {
        "date": "2024-08-09",
        "close": 2565.422363,
        "volume": 113000
      },
      {
        "date": "2024-08-16",
        "close": 2643.401611,
        "volume": 24300
      },
      {
        "date": "2024-08-23",
        "close": 2665.117432,
        "volume": 19600
      },
      {
        "date": "2024-08-30",
        "close": 2651.29834,
        "volume": 20400
      },
      {
        "date": "2024-09-06",
        "close": 2602.931396,
        "volume": 57800
      },
      {
        "date": "2024-09-13",
        "close": 2631.556641,
        "volume": 24600
      },
      {
        "date": "2024-09-20",
        "close": 2664.130615,
        "volume": 31800
      },
      {
        "date": "2024-09-27",
        "close": 2712.497314,
        "volume": 33800
      },
      {
        "date": "2024-10-04",
        "close": 2737.174316,
        "volume": 42600
      },
      {
        "date": "2024-10-11",
        "close": 2766.786865,
        "volume": 45800
      },
      {
        "date": "2024-10-18",
        "close": 2760.864014,
        "volume": 42700
      },
      {
        "date": "2024-10-25",
        "close": 2709.535889,
        "volume": 50900
      },
      {
        "date": "2024-11-01",
        "close": 2778.631592,
        "volume": 51200
      },
      {
        "date": "2024-11-08",
        "close": 2823.050537,
        "volume": 52300
      },
      {
        "date": "2024-11-15",
        "close": 2793.437988,
        "volume": 116900
      },
      {
        "date": "2024-11-22",
        "close": 2797.386475,
        "volume": 37900
      },
      {
        "date": "2024-11-29",
        "close": 2835.882568,
        "volume": 55500
      },
      {
        "date": "2024-12-06",
        "close": 2853.649902,
        "volume": 53400
      },
      {
        "date": "2024-12-13",
        "close": 2922.745605,
        "volume": 82000
      },
      {
        "date": "2024-12-20",
        "close": 2882.275391,
        "volume": 103200
      },
      {
        "date": "2024-12-27",
        "close": 2777.238281,
        "volume": 229500
      },
      {
        "date": "2025-01-03",
        "close": 2765.331543,
        "volume": 23900
      },
      {
        "date": "2025-01-10",
        "close": 2743.502686,
        "volume": 82500
      },
      {
        "date": "2025-01-17",
        "close": 2709.766846,
        "volume": 38900
      },
      {
        "date": "2025-01-24",
        "close": 2748.463623,
        "volume": 34900
      },
      {
        "date": "2025-01-31",
        "close": 2775.253662,
        "volume": 36400
      },
      {
        "date": "2025-02-07",
        "close": 2833.795166,
        "volume": 51700
      },
      {
        "date": "2025-02-14",
        "close": 2823.873047,
        "volume": 40700
      },
      {
        "date": "2025-02-21",
        "close": 2827.841797,
        "volume": 28600
      },
      {
        "date": "2025-02-28",
        "close": 2840.740723,
        "volume": 29500
      },
      {
        "date": "2025-03-07",
        "close": 2855.624023,
        "volume": 35400
      },
      {
        "date": "2025-03-14",
        "close": 2867.530762,
        "volume": 38200
      },
      {
        "date": "2025-03-21",
        "close": 2889.359863,
        "volume": 39200
      },
      {
        "date": "2025-03-28",
        "close": 2962.784424,
        "volume": 67600
      },
      {
        "date": "2025-04-04",
        "close": 2891.343994,
        "volume": 83500
      },
      {
        "date": "2025-04-11",
        "close": 2991.559082,
        "volume": 97600
      },
      {
        "date": "2025-04-18",
        "close": 3135.431641,
        "volume": 56600
      },
      {
        "date": "2025-04-25",
        "close": 3105.664795,
        "volume": 89000
      },
      {
        "date": "2025-05-02",
        "close": 3199.92627,
        "volume": 54100
      },
      {
        "date": "2025-05-09",
        "close": 3244.576172,
        "volume": 52400
      },
      {
        "date": "2025-05-16",
        "close": 3229.692871,
        "volume": 98600
      },
      {
        "date": "2025-05-23",
        "close": 3239.615234,
        "volume": 53400
      },
      {
        "date": "2025-05-30",
        "close": 3438.060059,
        "volume": 105600
      },
      {
        "date": "2025-06-06",
        "close": 3512.477295,
        "volume": 91600
      },
      {
        "date": "2025-06-13",
        "close": 3373.56543,
        "volume": 103800
      },
      {
        "date": "2025-06-20",
        "close": 3482.710449,
        "volume": 106100
      },
      {
        "date": "2025-06-27",
        "close": 3377.776367,
        "volume": 198900
      },
      {
        "date": "2025-07-04",
        "close": 3362.830566,
        "volume": 71600
      },
      {
        "date": "2025-07-11",
        "close": 3362.830566,
        "volume": 44800
      },
      {
        "date": "2025-07-18",
        "close": 3387.740234,
        "volume": 30500
      },
      {
        "date": "2025-07-25",
        "close": 3462.469971,
        "volume": 51800
      },
      {
        "date": "2025-08-01",
        "close": 3452.505859,
        "volume": 39200
      },
      {
        "date": "2025-08-08",
        "close": 3462.469971,
        "volume": 43100
      },
      {
        "date": "2025-08-15",
        "close": 3462.469971,
        "volume": 27000
      },
      {
        "date": "2025-08-22",
        "close": 3467.451904,
        "volume": 20800
      },
      {
        "date": "2025-08-29",
        "close": 3457.488037,
        "volume": 25400
      },
      {
        "date": "2025-09-05",
        "close": 3472.433838,
        "volume": 26300
      },
      {
        "date": "2025-09-12",
        "close": 3527.235596,
        "volume": 33500
      },
      {
        "date": "2025-09-19",
        "close": 3537.199463,
        "volume": 26800
      },
      {
        "date": "2025-09-26",
        "close": 3621.893066,
        "volume": 40600
      },
      {
        "date": "2025-10-03",
        "close": 3691.640625,
        "volume": 61100
      },
      {
        "date": "2025-10-10",
        "close": 3761.388184,
        "volume": 41500
      },
      {
        "date": "2025-10-17",
        "close": 3821.171875,
        "volume": 63300
      },
      {
        "date": "2025-10-24",
        "close": 3950.703125,
        "volume": 46000
      },
      {
        "date": "2025-10-31",
        "close": 3851.063721,
        "volume": 55700
      },
      {
        "date": "2025-11-07",
        "close": 3955.685059,
        "volume": 44400
      },
      {
        "date": "2025-11-14",
        "close": 4020.450684,
        "volume": 38100
      },
      {
        "date": "2025-11-21",
        "close": 4020.450684,
        "volume": 43700
      },
      {
        "date": "2025-11-28",
        "close": 4229.693359,
        "volume": 47900
      },
      {
        "date": "2025-12-05",
        "close": 4125.072266,
        "volume": 58100
      },
      {
        "date": "2025-12-12",
        "close": 4154.963867,
        "volume": 52900
      },
      {
        "date": "2025-12-19",
        "close": 4130.054199,
        "volume": 39000
      },
      {
        "date": "2025-12-26",
        "close": 4145.0,
        "volume": 74100
      },
      {
        "date": "2026-01-02",
        "close": 3955.0,
        "volume": 65800
      },
      {
        "date": "2026-01-09",
        "close": 3915.0,
        "volume": 75000
      },
      {
        "date": "2026-01-16",
        "close": 4010.0,
        "volume": 46300
      },
      {
        "date": "2026-01-23",
        "close": 3980.0,
        "volume": 32400
      },
      {
        "date": "2026-01-30",
        "close": 3975.0,
        "volume": 29900
      },
      {
        "date": "2026-02-06",
        "close": 3965.0,
        "volume": 21100
      },
      {
        "date": "2026-02-13",
        "close": 3990.0,
        "volume": 30600
      },
      {
        "date": "2026-02-20",
        "close": 3970.0,
        "volume": 25200
      },
      {
        "date": "2026-02-27",
        "close": 4070.0,
        "volume": 33600
      },
      {
        "date": "2026-03-06",
        "close": 4095.0,
        "volume": 64600
      },
      {
        "date": "2026-03-13",
        "close": 4065.0,
        "volume": 28000
      },
      {
        "date": "2026-03-20",
        "close": 4095.0,
        "volume": 21200
      },
      {
        "date": "2026-03-27",
        "close": 4145.0,
        "volume": 43300
      },
      {
        "date": "2026-04-03",
        "close": 4270.0,
        "volume": 66700
      },
      {
        "date": "2026-04-10",
        "close": 4345.0,
        "volume": 47300
      },
      {
        "date": "2026-04-17",
        "close": 4300.0,
        "volume": 14600
      },
      {
        "date": "2026-04-24",
        "close": 4190.0,
        "volume": 31600
      },
      {
        "date": "2026-05-01",
        "close": 4244.044922,
        "volume": 27600
      },
      {
        "date": "2026-05-08",
        "close": 4214.157227,
        "volume": 11600
      },
      {
        "date": "2026-05-15",
        "close": 4164.344727,
        "volume": 25000
      },
      {
        "date": "2026-05-22",
        "close": 4194.232422,
        "volume": 25200
      },
      {
        "date": "2026-05-29",
        "close": 4263.970215,
        "volume": 27500
      },
      {
        "date": "2026-06-05",
        "close": 4164.344727,
        "volume": 7200
      },
      {
        "date": "2026-06-12",
        "close": 4179.288574,
        "volume": 6800
      },
      {
        "date": "2026-06-19",
        "close": 4109.550781,
        "volume": 14500
      },
      {
        "date": "2026-06-26",
        "close": 3990.0,
        "volume": 45800
      },
      {
        "date": "2026-07-03",
        "close": 3970.0,
        "volume": 8700
      },
      {
        "date": "2026-07-10",
        "close": 3995.0,
        "volume": 43500
      },
      {
        "date": "2026-07-17",
        "close": 3975.0,
        "volume": 22400
      },
      {
        "date": "2026-07-24",
        "close": 4000.0,
        "volume": 18800
      },
      {
        "date": "2026-07-31",
        "close": 4005.0,
        "volume": 34800
      },
      {
        "date": "2026-08-07",
        "close": 4000.0,
        "volume": 29800
      }
    ],
    "sharemaestro_context": {
      "trend": 4097.797787,
      "fair_value": 3179.023117,
      "market_activity": -8.795428,
      "market_dynamics": -0.960089,
      "relative_strength": -16.779555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.011242,
        "directional_follow_through": 0.7308,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034184,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066894,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.057252
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": -0.019755
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.011002
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.020665
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.00246
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.360152
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.007446
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501428
      }
    ]
  }
}