{
  "ticker": {
    "uuid": "7ae9f4e1-7f27-4325-bada-d394b427e490",
    "symbol": "9544",
    "name": "Future Care Trading Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.64,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.6,
    "boundary_margin": 0.025,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236595,
    "volatility_stability": 0.2524,
    "risk_context": 0.4227,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.055,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.620001,
        "direction_boundary": 1.288,
        "core_momentum": 15.009318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.311769
      },
      {
        "date": "2023-08-18",
        "close": 19.4,
        "direction_boundary": 1.3,
        "core_momentum": 13.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.306209
      },
      {
        "date": "2023-08-25",
        "close": 17.799999,
        "direction_boundary": 1.29,
        "core_momentum": 12.798449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.318148
      },
      {
        "date": "2023-09-01",
        "close": 19.42,
        "direction_boundary": 1.25,
        "core_momentum": 14.536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.318116
      },
      {
        "date": "2023-09-08",
        "close": 19.98,
        "direction_boundary": 1.27,
        "core_momentum": 14.732283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.300796
      },
      {
        "date": "2023-09-15",
        "close": 19.299999,
        "direction_boundary": 1.132,
        "core_momentum": 16.049469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.297543
      },
      {
        "date": "2023-09-22",
        "close": 18.379999,
        "direction_boundary": 1.1,
        "core_momentum": 15.70909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.304911
      },
      {
        "date": "2023-09-29",
        "close": 18.0,
        "direction_boundary": 1.084,
        "core_momentum": 15.605166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.302033
      },
      {
        "date": "2023-10-06",
        "close": 17.959999,
        "direction_boundary": 1.256,
        "core_momentum": 13.299362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.257341
      },
      {
        "date": "2023-10-13",
        "close": 16.98,
        "direction_boundary": 1.22,
        "core_momentum": 12.918033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.243397
      },
      {
        "date": "2023-10-20",
        "close": 25.950001,
        "direction_boundary": 1.218,
        "core_momentum": 20.30542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.294248
      },
      {
        "date": "2023-10-27",
        "close": 19.700001,
        "direction_boundary": 1.102,
        "core_momentum": 16.876589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.341681
      },
      {
        "date": "2023-11-03",
        "close": 19.299999,
        "direction_boundary": 0.99,
        "core_momentum": 18.494948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.332564
      },
      {
        "date": "2023-11-10",
        "close": 27.9,
        "direction_boundary": 1.0,
        "core_momentum": 26.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.372428
      },
      {
        "date": "2023-11-17",
        "close": 24.0,
        "direction_boundary": 1.0,
        "core_momentum": 23.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.372964
      },
      {
        "date": "2023-11-24",
        "close": 21.98,
        "direction_boundary": 1.05,
        "core_momentum": 19.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.375272
      },
      {
        "date": "2023-12-01",
        "close": 25.950001,
        "direction_boundary": 1.37,
        "core_momentum": 17.941607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.244456
      },
      {
        "date": "2023-12-08",
        "close": 19.139999,
        "direction_boundary": 1.55,
        "core_momentum": 11.348386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.289762
      },
      {
        "date": "2023-12-15",
        "close": 16.24,
        "direction_boundary": 3.174,
        "core_momentum": 4.116572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.302298
      },
      {
        "date": "2023-12-22",
        "close": 15.6,
        "direction_boundary": 1.91,
        "core_momentum": 7.167539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.612817
      },
      {
        "date": "2023-12-29",
        "close": 14.9,
        "direction_boundary": 1.8,
        "core_momentum": 7.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.604616
      },
      {
        "date": "2024-01-05",
        "close": 13.54,
        "direction_boundary": 2.34,
        "core_momentum": 4.786325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.477476
      },
      {
        "date": "2024-01-12",
        "close": 12.36,
        "direction_boundary": 2.8,
        "core_momentum": 3.414286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.328561
      },
      {
        "date": "2024-01-19",
        "close": 11.86,
        "direction_boundary": 2.252,
        "core_momentum": 4.26643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.328514
      },
      {
        "date": "2024-01-26",
        "close": 12.5,
        "direction_boundary": 2.06,
        "core_momentum": 5.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141742
      },
      {
        "date": "2024-02-02",
        "close": 12.8,
        "direction_boundary": 2.44,
        "core_momentum": 4.245902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.133545
      },
      {
        "date": "2024-02-09",
        "close": 13.46,
        "direction_boundary": 2.198,
        "core_momentum": 5.123749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.111871
      },
      {
        "date": "2024-02-16",
        "close": 12.06,
        "direction_boundary": 1.99,
        "core_momentum": 5.060302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117834
      },
      {
        "date": "2024-02-23",
        "close": 12.3,
        "direction_boundary": 2.24,
        "core_momentum": 4.491071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.114624
      },
      {
        "date": "2024-03-01",
        "close": 11.62,
        "direction_boundary": 2.4,
        "core_momentum": 3.841667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.1063
      },
      {
        "date": "2024-03-08",
        "close": 11.48,
        "direction_boundary": 2.12,
        "core_momentum": 4.415094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.104195
      },
      {
        "date": "2024-03-15",
        "close": 10.8,
        "direction_boundary": 1.992,
        "core_momentum": 4.421687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.105441
      },
      {
        "date": "2024-03-22",
        "close": 9.7,
        "direction_boundary": 2.1,
        "core_momentum": 3.619048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.11122
      },
      {
        "date": "2024-03-29",
        "close": 8.54,
        "direction_boundary": 2.0,
        "core_momentum": 3.27,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.120285
      },
      {
        "date": "2024-04-05",
        "close": 8.5,
        "direction_boundary": 3.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.120174
      },
      {
        "date": "2024-04-19",
        "close": 9.2,
        "direction_boundary": 3.952,
        "core_momentum": 1.327935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.129237
      },
      {
        "date": "2024-04-26",
        "close": 8.62,
        "direction_boundary": 4.78,
        "core_momentum": 0.803347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927003
      },
      {
        "date": "2024-05-03",
        "close": 9.89,
        "direction_boundary": 5.25,
        "core_momentum": 0.88381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895633
      },
      {
        "date": "2024-05-10",
        "close": 12.5,
        "direction_boundary": 4.7,
        "core_momentum": 1.659574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.965936
      },
      {
        "date": "2024-05-17",
        "close": 10.8,
        "direction_boundary": 5.2,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805842
      },
      {
        "date": "2024-05-24",
        "close": 14.18,
        "direction_boundary": 6.75,
        "core_momentum": 1.100741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894597
      },
      {
        "date": "2024-05-31",
        "close": 12.1,
        "direction_boundary": 7.87,
        "core_momentum": 0.537484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910528
      },
      {
        "date": "2024-06-07",
        "close": 13.5,
        "direction_boundary": 14.3,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8902
      },
      {
        "date": "2024-06-14",
        "close": 13.8,
        "direction_boundary": 14.76,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795445
      },
      {
        "date": "2024-07-19",
        "close": 11.86,
        "direction_boundary": 24.200001,
        "core_momentum": -0.509917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869378
      },
      {
        "date": "2024-07-26",
        "close": 12.94,
        "direction_boundary": 15.0,
        "core_momentum": -0.137333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869235
      },
      {
        "date": "2024-08-02",
        "close": 12.58,
        "direction_boundary": 14.38,
        "core_momentum": -0.125174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868127
      },
      {
        "date": "2024-08-09",
        "close": 13.78,
        "direction_boundary": 23.0,
        "core_momentum": -0.40087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874219
      },
      {
        "date": "2024-08-16",
        "close": 12.7,
        "direction_boundary": 25.0,
        "core_momentum": -0.492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88158
      },
      {
        "date": "2024-08-23",
        "close": 12.4,
        "direction_boundary": 20.620001,
        "core_momentum": -0.398642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879066
      },
      {
        "date": "2024-08-30",
        "close": 11.94,
        "direction_boundary": 19.4,
        "core_momentum": -0.384536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86718
      },
      {
        "date": "2024-09-06",
        "close": 11.94,
        "direction_boundary": 17.799999,
        "core_momentum": -0.329213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866697
      },
      {
        "date": "2024-09-13",
        "close": 11.86,
        "direction_boundary": 19.42,
        "core_momentum": -0.389289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86303
      },
      {
        "date": "2024-09-20",
        "close": 11.1,
        "direction_boundary": 19.98,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867896
      },
      {
        "date": "2024-09-27",
        "close": 11.5,
        "direction_boundary": 19.299999,
        "core_momentum": -0.404145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864915
      },
      {
        "date": "2024-10-04",
        "close": 11.24,
        "direction_boundary": 18.379999,
        "core_momentum": -0.388466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851281
      },
      {
        "date": "2024-10-11",
        "close": 10.68,
        "direction_boundary": 18.0,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833836
      },
      {
        "date": "2024-10-18",
        "close": 10.9,
        "direction_boundary": 17.959999,
        "core_momentum": -0.393096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833762
      },
      {
        "date": "2024-10-25",
        "close": 10.42,
        "direction_boundary": 16.98,
        "core_momentum": -0.386337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830816
      },
      {
        "date": "2024-11-01",
        "close": 10.6,
        "direction_boundary": 25.950001,
        "core_momentum": -0.591522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824782
      },
      {
        "date": "2024-11-08",
        "close": 10.94,
        "direction_boundary": 19.700001,
        "core_momentum": -0.44467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804354
      },
      {
        "date": "2024-11-15",
        "close": 10.38,
        "direction_boundary": 19.299999,
        "core_momentum": -0.462176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735479
      },
      {
        "date": "2024-11-22",
        "close": 10.6,
        "direction_boundary": 27.9,
        "core_momentum": -0.620072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708308
      },
      {
        "date": "2024-11-29",
        "close": 10.54,
        "direction_boundary": 24.0,
        "core_momentum": -0.560833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588848
      },
      {
        "date": "2024-12-06",
        "close": 10.32,
        "direction_boundary": 21.98,
        "core_momentum": -0.530482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549663
      },
      {
        "date": "2024-12-13",
        "close": 9.6,
        "direction_boundary": 25.950001,
        "core_momentum": -0.630058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530682
      },
      {
        "date": "2024-12-20",
        "close": 9.5,
        "direction_boundary": 19.139999,
        "core_momentum": -0.503657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528293
      },
      {
        "date": "2024-12-27",
        "close": 9.21,
        "direction_boundary": 16.24,
        "core_momentum": -0.432882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425752
      },
      {
        "date": "2025-01-03",
        "close": 9.11,
        "direction_boundary": 15.6,
        "core_momentum": -0.416026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322938
      },
      {
        "date": "2025-01-10",
        "close": 8.93,
        "direction_boundary": 14.9,
        "core_momentum": -0.400671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305195
      },
      {
        "date": "2025-01-17",
        "close": 9.6,
        "direction_boundary": 13.54,
        "core_momentum": -0.29099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322239
      },
      {
        "date": "2025-01-24",
        "close": 9.05,
        "direction_boundary": 12.36,
        "core_momentum": -0.267799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298684
      },
      {
        "date": "2025-01-31",
        "close": 9.2,
        "direction_boundary": 11.86,
        "core_momentum": -0.224283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300772
      },
      {
        "date": "2025-02-07",
        "close": 9.04,
        "direction_boundary": 12.5,
        "core_momentum": -0.2768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261416
      },
      {
        "date": "2025-02-14",
        "close": 9.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244137
      },
      {
        "date": "2025-02-21",
        "close": 8.89,
        "direction_boundary": 13.46,
        "core_momentum": -0.339525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243653
      },
      {
        "date": "2025-02-28",
        "close": 8.82,
        "direction_boundary": 12.06,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241031
      },
      {
        "date": "2025-03-07",
        "close": 8.3,
        "direction_boundary": 12.3,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249731
      },
      {
        "date": "2025-03-14",
        "close": 8.14,
        "direction_boundary": 11.62,
        "core_momentum": -0.299484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249615
      },
      {
        "date": "2025-03-21",
        "close": 7.96,
        "direction_boundary": 11.48,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238595
      },
      {
        "date": "2025-03-28",
        "close": 7.33,
        "direction_boundary": 10.8,
        "core_momentum": -0.321296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246821
      },
      {
        "date": "2025-04-04",
        "close": 7.03,
        "direction_boundary": 9.7,
        "core_momentum": -0.275258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249056
      },
      {
        "date": "2025-04-11",
        "close": 6.36,
        "direction_boundary": 8.54,
        "core_momentum": -0.255269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270448
      },
      {
        "date": "2025-04-18",
        "close": 6.6,
        "direction_boundary": 8.5,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276335
      },
      {
        "date": "2025-04-25",
        "close": 6.34,
        "direction_boundary": 9.2,
        "core_momentum": -0.31087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275513
      },
      {
        "date": "2025-05-02",
        "close": 5.6,
        "direction_boundary": 8.62,
        "core_momentum": -0.350348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306264
      },
      {
        "date": "2025-05-09",
        "close": 4.55,
        "direction_boundary": 9.89,
        "core_momentum": -0.539939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38749
      },
      {
        "date": "2025-05-16",
        "close": 3.73,
        "direction_boundary": 12.5,
        "core_momentum": -0.7016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449702
      },
      {
        "date": "2025-05-23",
        "close": 3.16,
        "direction_boundary": 10.8,
        "core_momentum": -0.707407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473558
      },
      {
        "date": "2025-05-30",
        "close": 3.22,
        "direction_boundary": 14.18,
        "core_momentum": -0.77292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478971
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "direction_boundary": 12.1,
        "core_momentum": -0.743802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477813
      },
      {
        "date": "2025-06-13",
        "close": 2.84,
        "direction_boundary": 13.5,
        "core_momentum": -0.78963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479945
      },
      {
        "date": "2025-06-20",
        "close": 2.28,
        "direction_boundary": 13.8,
        "core_momentum": -0.834783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532958
      },
      {
        "date": "2025-06-27",
        "close": 2.63,
        "direction_boundary": 16.9,
        "core_momentum": -0.844379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598956
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "direction_boundary": 13.62,
        "core_momentum": -0.831131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607905
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "direction_boundary": 12.46,
        "core_momentum": -0.808989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618329
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "direction_boundary": 11.86,
        "core_momentum": -0.822934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600011
      },
      {
        "date": "2025-07-25",
        "close": 1.93,
        "direction_boundary": 12.94,
        "core_momentum": -0.85085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601092
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "direction_boundary": 12.58,
        "core_momentum": -0.856121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591053
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "direction_boundary": 13.78,
        "core_momentum": -0.88389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593149
      },
      {
        "date": "2025-08-15",
        "close": 2.67,
        "direction_boundary": 12.7,
        "core_momentum": -0.789764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996649
      },
      {
        "date": "2025-08-22",
        "close": 2.7,
        "direction_boundary": 12.4,
        "core_momentum": -0.782258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9988
      },
      {
        "date": "2025-08-29",
        "close": 2.27,
        "direction_boundary": 11.94,
        "core_momentum": -0.809883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012521
      },
      {
        "date": "2025-09-05",
        "close": 2.01,
        "direction_boundary": 11.94,
        "core_momentum": -0.831658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01706
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "direction_boundary": 11.86,
        "core_momentum": -0.790894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080737
      },
      {
        "date": "2025-09-19",
        "close": 2.53,
        "direction_boundary": 11.1,
        "core_momentum": -0.772072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084154
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "direction_boundary": 11.5,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083574
      },
      {
        "date": "2025-10-03",
        "close": 2.53,
        "direction_boundary": 11.24,
        "core_momentum": -0.774911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08609
      },
      {
        "date": "2025-10-10",
        "close": 2.31,
        "direction_boundary": 10.68,
        "core_momentum": -0.783708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085135
      },
      {
        "date": "2025-10-17",
        "close": 2.2,
        "direction_boundary": 10.9,
        "core_momentum": -0.798165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079627
      },
      {
        "date": "2025-10-24",
        "close": 2.11,
        "direction_boundary": 10.42,
        "core_momentum": -0.797505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079623
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "direction_boundary": 10.6,
        "core_momentum": -0.773585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098104
      },
      {
        "date": "2025-11-07",
        "close": 2.19,
        "direction_boundary": 10.94,
        "core_momentum": -0.799817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072598
      },
      {
        "date": "2025-11-14",
        "close": 2.15,
        "direction_boundary": 10.38,
        "core_momentum": -0.792871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044007
      },
      {
        "date": "2025-11-21",
        "close": 2.07,
        "direction_boundary": 10.6,
        "core_momentum": -0.804717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023428
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "direction_boundary": 10.54,
        "core_momentum": -0.809298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022307
      },
      {
        "date": "2025-12-05",
        "close": 1.95,
        "direction_boundary": 10.32,
        "core_momentum": -0.811047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022064
      },
      {
        "date": "2025-12-12",
        "close": 1.87,
        "direction_boundary": 9.6,
        "core_momentum": -0.805208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01778
      },
      {
        "date": "2025-12-19",
        "close": 1.74,
        "direction_boundary": 9.5,
        "core_momentum": -0.816842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97857
      },
      {
        "date": "2025-12-26",
        "close": 1.86,
        "direction_boundary": 9.21,
        "core_momentum": -0.798046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960258
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "direction_boundary": 9.11,
        "core_momentum": -0.783754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948752
      },
      {
        "date": "2026-01-09",
        "close": 2.1,
        "direction_boundary": 8.93,
        "core_momentum": -0.764838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952156
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "direction_boundary": 9.6,
        "core_momentum": -0.784375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936414
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "direction_boundary": 9.05,
        "core_momentum": -0.764641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929258
      },
      {
        "date": "2026-01-30",
        "close": 2.05,
        "direction_boundary": 9.2,
        "core_momentum": -0.777174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926156
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "direction_boundary": 9.04,
        "core_momentum": -0.792035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917348
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "direction_boundary": 9.0,
        "core_momentum": -0.787778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557635
      },
      {
        "date": "2026-02-20",
        "close": 1.76,
        "direction_boundary": 8.89,
        "core_momentum": -0.802025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564474
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "direction_boundary": 8.82,
        "core_momentum": -0.801587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517099
      },
      {
        "date": "2026-03-06",
        "close": 1.75,
        "direction_boundary": 8.3,
        "core_momentum": -0.789157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491454
      },
      {
        "date": "2026-03-13",
        "close": 1.77,
        "direction_boundary": 8.14,
        "core_momentum": -0.782555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382369
      },
      {
        "date": "2026-03-20",
        "close": 1.76,
        "direction_boundary": 7.96,
        "core_momentum": -0.778894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379596
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "direction_boundary": 7.33,
        "core_momentum": -0.746248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391562
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "direction_boundary": 7.03,
        "core_momentum": -0.725462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39605
      },
      {
        "date": "2026-04-10",
        "close": 2.054077,
        "direction_boundary": 6.36,
        "core_momentum": -0.677032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390697
      },
      {
        "date": "2026-04-17",
        "close": 1.994538,
        "direction_boundary": 6.6,
        "core_momentum": -0.697797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387214
      },
      {
        "date": "2026-04-24",
        "close": 1.875461,
        "direction_boundary": 6.34,
        "core_momentum": -0.704186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392041
      },
      {
        "date": "2026-05-01",
        "close": 1.845692,
        "direction_boundary": 5.6,
        "core_momentum": -0.670412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341763
      },
      {
        "date": "2026-05-08",
        "close": 1.806,
        "direction_boundary": 4.55,
        "core_momentum": -0.603077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321596
      },
      {
        "date": "2026-05-15",
        "close": 1.736538,
        "direction_boundary": 3.73,
        "core_momentum": -0.53444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324301
      },
      {
        "date": "2026-05-22",
        "close": 1.776231,
        "direction_boundary": 3.16,
        "core_momentum": -0.437902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324074
      },
      {
        "date": "2026-05-29",
        "close": 1.776231,
        "direction_boundary": 3.22,
        "core_momentum": -0.448375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322365
      },
      {
        "date": "2026-06-05",
        "close": 1.835769,
        "direction_boundary": 3.1,
        "core_momentum": -0.407816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324272
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "direction_boundary": 2.84,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320289
      },
      {
        "date": "2026-06-19",
        "close": 1.79,
        "direction_boundary": 2.28,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303833
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "direction_boundary": 2.63,
        "core_momentum": -0.338403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291108
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "direction_boundary": 2.3,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285845
      },
      {
        "date": "2026-07-10",
        "close": 1.66,
        "direction_boundary": 2.38,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267913
      },
      {
        "date": "2026-07-17",
        "close": 1.63,
        "direction_boundary": 2.1,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26812
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "direction_boundary": 1.93,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26254
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "direction_boundary": 1.81,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260453
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "direction_boundary": 1.6,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 25.0,
        "volume": 685941
      },
      {
        "date": "2023-08-11",
        "close": 20.620001,
        "volume": 444841
      },
      {
        "date": "2023-08-18",
        "close": 19.4,
        "volume": 244532
      },
      {
        "date": "2023-08-25",
        "close": 17.799999,
        "volume": 134847
      },
      {
        "date": "2023-09-01",
        "close": 19.42,
        "volume": 281725
      },
      {
        "date": "2023-09-08",
        "close": 19.98,
        "volume": 186910
      },
      {
        "date": "2023-09-15",
        "close": 19.299999,
        "volume": 70771
      },
      {
        "date": "2023-09-22",
        "close": 18.379999,
        "volume": 26469
      },
      {
        "date": "2023-09-29",
        "close": 18.0,
        "volume": 22767
      },
      {
        "date": "2023-10-06",
        "close": 17.959999,
        "volume": 25656
      },
      {
        "date": "2023-10-13",
        "close": 16.98,
        "volume": 25050
      },
      {
        "date": "2023-10-20",
        "close": 25.950001,
        "volume": 583653
      },
      {
        "date": "2023-10-27",
        "close": 19.700001,
        "volume": 455121
      },
      {
        "date": "2023-11-03",
        "close": 19.299999,
        "volume": 217739
      },
      {
        "date": "2023-11-10",
        "close": 27.9,
        "volume": 603003
      },
      {
        "date": "2023-11-17",
        "close": 24.0,
        "volume": 527246
      },
      {
        "date": "2023-11-24",
        "close": 21.98,
        "volume": 393689
      },
      {
        "date": "2023-12-01",
        "close": 25.950001,
        "volume": 586167
      },
      {
        "date": "2023-12-08",
        "close": 19.139999,
        "volume": 886257
      },
      {
        "date": "2023-12-15",
        "close": 16.24,
        "volume": 577924
      },
      {
        "date": "2023-12-22",
        "close": 15.6,
        "volume": 763780
      },
      {
        "date": "2023-12-29",
        "close": 14.9,
        "volume": 437008
      },
      {
        "date": "2024-01-05",
        "close": 13.54,
        "volume": 628818
      },
      {
        "date": "2024-01-12",
        "close": 12.36,
        "volume": 1061809
      },
      {
        "date": "2024-01-19",
        "close": 11.86,
        "volume": 443355
      },
      {
        "date": "2024-01-26",
        "close": 12.5,
        "volume": 302813
      },
      {
        "date": "2024-02-02",
        "close": 12.8,
        "volume": 290796
      },
      {
        "date": "2024-02-09",
        "close": 13.46,
        "volume": 1103350
      },
      {
        "date": "2024-02-16",
        "close": 12.06,
        "volume": 212032
      },
      {
        "date": "2024-02-23",
        "close": 12.3,
        "volume": 310295
      },
      {
        "date": "2024-03-01",
        "close": 11.62,
        "volume": 318409
      },
      {
        "date": "2024-03-08",
        "close": 11.48,
        "volume": 264833
      },
      {
        "date": "2024-03-15",
        "close": 10.8,
        "volume": 102305
      },
      {
        "date": "2024-03-22",
        "close": 9.7,
        "volume": 304110
      },
      {
        "date": "2024-03-29",
        "close": 8.54,
        "volume": 319379
      },
      {
        "date": "2024-04-05",
        "close": 8.5,
        "volume": 105312
      },
      {
        "date": "2024-04-19",
        "close": 9.2,
        "volume": 525370
      },
      {
        "date": "2024-04-26",
        "close": 8.62,
        "volume": 279934
      },
      {
        "date": "2024-05-03",
        "close": 9.89,
        "volume": 558007
      },
      {
        "date": "2024-05-10",
        "close": 12.5,
        "volume": 2202133
      },
      {
        "date": "2024-05-17",
        "close": 10.8,
        "volume": 528201
      },
      {
        "date": "2024-05-24",
        "close": 14.18,
        "volume": 3330040
      },
      {
        "date": "2024-05-31",
        "close": 12.1,
        "volume": 1102462
      },
      {
        "date": "2024-06-07",
        "close": 13.5,
        "volume": 596381
      },
      {
        "date": "2024-06-14",
        "close": 13.8,
        "volume": 1427989
      },
      {
        "date": "2024-06-28",
        "close": 16.9,
        "volume": 1380365
      },
      {
        "date": "2024-07-05",
        "close": 13.62,
        "volume": 670020
      },
      {
        "date": "2024-07-12",
        "close": 12.46,
        "volume": 764727
      },
      {
        "date": "2024-07-19",
        "close": 11.86,
        "volume": 900668
      },
      {
        "date": "2024-07-26",
        "close": 12.94,
        "volume": 543611
      },
      {
        "date": "2024-08-02",
        "close": 12.58,
        "volume": 135151
      },
      {
        "date": "2024-08-09",
        "close": 13.78,
        "volume": 1154957
      },
      {
        "date": "2024-08-16",
        "close": 12.7,
        "volume": 1104847
      },
      {
        "date": "2024-08-23",
        "close": 12.4,
        "volume": 397914
      },
      {
        "date": "2024-08-30",
        "close": 11.94,
        "volume": 240143
      },
      {
        "date": "2024-09-06",
        "close": 11.94,
        "volume": 153057
      },
      {
        "date": "2024-09-13",
        "close": 11.86,
        "volume": 92941
      },
      {
        "date": "2024-09-20",
        "close": 11.1,
        "volume": 110530
      },
      {
        "date": "2024-09-27",
        "close": 11.5,
        "volume": 404890
      },
      {
        "date": "2024-10-04",
        "close": 11.24,
        "volume": 141787
      },
      {
        "date": "2024-10-11",
        "close": 10.68,
        "volume": 135094
      },
      {
        "date": "2024-10-18",
        "close": 10.9,
        "volume": 264752
      },
      {
        "date": "2024-10-25",
        "close": 10.42,
        "volume": 120669
      },
      {
        "date": "2024-11-01",
        "close": 10.6,
        "volume": 50706
      },
      {
        "date": "2024-11-08",
        "close": 10.94,
        "volume": 508126
      },
      {
        "date": "2024-11-15",
        "close": 10.38,
        "volume": 201629
      },
      {
        "date": "2024-11-22",
        "close": 10.6,
        "volume": 462889
      },
      {
        "date": "2024-11-29",
        "close": 10.54,
        "volume": 639676
      },
      {
        "date": "2024-12-06",
        "close": 10.32,
        "volume": 596885
      },
      {
        "date": "2024-12-13",
        "close": 9.6,
        "volume": 564881
      },
      {
        "date": "2024-12-20",
        "close": 9.5,
        "volume": 350603
      },
      {
        "date": "2024-12-27",
        "close": 9.21,
        "volume": 137897
      },
      {
        "date": "2025-01-03",
        "close": 9.11,
        "volume": 1683711
      },
      {
        "date": "2025-01-10",
        "close": 8.93,
        "volume": 293560
      },
      {
        "date": "2025-01-17",
        "close": 9.6,
        "volume": 452157
      },
      {
        "date": "2025-01-24",
        "close": 9.05,
        "volume": 220585
      },
      {
        "date": "2025-01-31",
        "close": 9.2,
        "volume": 521195
      },
      {
        "date": "2025-02-07",
        "close": 9.04,
        "volume": 295653
      },
      {
        "date": "2025-02-14",
        "close": 9.0,
        "volume": 168272
      },
      {
        "date": "2025-02-21",
        "close": 8.89,
        "volume": 217280
      },
      {
        "date": "2025-02-28",
        "close": 8.82,
        "volume": 45660
      },
      {
        "date": "2025-03-07",
        "close": 8.3,
        "volume": 140833
      },
      {
        "date": "2025-03-14",
        "close": 8.14,
        "volume": 72846
      },
      {
        "date": "2025-03-21",
        "close": 7.96,
        "volume": 122720
      },
      {
        "date": "2025-03-28",
        "close": 7.33,
        "volume": 381089
      },
      {
        "date": "2025-04-04",
        "close": 7.03,
        "volume": 76797
      },
      {
        "date": "2025-04-11",
        "close": 6.36,
        "volume": 378602
      },
      {
        "date": "2025-04-18",
        "close": 6.6,
        "volume": 271987
      },
      {
        "date": "2025-04-25",
        "close": 6.34,
        "volume": 137546
      },
      {
        "date": "2025-05-02",
        "close": 5.6,
        "volume": 525885
      },
      {
        "date": "2025-05-09",
        "close": 4.55,
        "volume": 849298
      },
      {
        "date": "2025-05-16",
        "close": 3.73,
        "volume": 2019791
      },
      {
        "date": "2025-05-23",
        "close": 3.16,
        "volume": 1336701
      },
      {
        "date": "2025-05-30",
        "close": 3.22,
        "volume": 2213316
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "volume": 3744837
      },
      {
        "date": "2025-06-13",
        "close": 2.84,
        "volume": 857030
      },
      {
        "date": "2025-06-20",
        "close": 2.28,
        "volume": 3464114
      },
      {
        "date": "2025-06-27",
        "close": 2.63,
        "volume": 2631416
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "volume": 4278271
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "volume": 4319520
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "volume": 3078860
      },
      {
        "date": "2025-07-25",
        "close": 1.93,
        "volume": 5457364
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "volume": 5109512
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "volume": 7606434
      },
      {
        "date": "2025-08-15",
        "close": 2.67,
        "volume": 15753472
      },
      {
        "date": "2025-08-22",
        "close": 2.7,
        "volume": 22218385
      },
      {
        "date": "2025-08-29",
        "close": 2.27,
        "volume": 12607548
      },
      {
        "date": "2025-09-05",
        "close": 2.01,
        "volume": 13743789
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "volume": 14649971
      },
      {
        "date": "2025-09-19",
        "close": 2.53,
        "volume": 14638403
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "volume": 7478590
      },
      {
        "date": "2025-10-03",
        "close": 2.53,
        "volume": 8928852
      },
      {
        "date": "2025-10-10",
        "close": 2.31,
        "volume": 6948369
      },
      {
        "date": "2025-10-17",
        "close": 2.2,
        "volume": 3628820
      },
      {
        "date": "2025-10-24",
        "close": 2.11,
        "volume": 3070451
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "volume": 6621329
      },
      {
        "date": "2025-11-07",
        "close": 2.19,
        "volume": 3834981
      },
      {
        "date": "2025-11-14",
        "close": 2.15,
        "volume": 3461275
      },
      {
        "date": "2025-11-21",
        "close": 2.07,
        "volume": 2853703
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "volume": 3168932
      },
      {
        "date": "2025-12-05",
        "close": 1.95,
        "volume": 2847788
      },
      {
        "date": "2025-12-12",
        "close": 1.87,
        "volume": 5042240
      },
      {
        "date": "2025-12-19",
        "close": 1.74,
        "volume": 3796477
      },
      {
        "date": "2025-12-26",
        "close": 1.86,
        "volume": 4924308
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "volume": 3463838
      },
      {
        "date": "2026-01-09",
        "close": 2.1,
        "volume": 4266254
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "volume": 2612470
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "volume": 4101251
      },
      {
        "date": "2026-01-30",
        "close": 2.05,
        "volume": 4132392
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "volume": 3133275
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "volume": 1499602
      },
      {
        "date": "2026-02-20",
        "close": 1.76,
        "volume": 2393739
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "volume": 1116885
      },
      {
        "date": "2026-03-06",
        "close": 1.75,
        "volume": 2706862
      },
      {
        "date": "2026-03-13",
        "close": 1.77,
        "volume": 1399966
      },
      {
        "date": "2026-03-20",
        "close": 1.76,
        "volume": 388924
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "volume": 1361697
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "volume": 3417360
      },
      {
        "date": "2026-04-10",
        "close": 2.054077,
        "volume": 3092309
      },
      {
        "date": "2026-04-17",
        "close": 1.994538,
        "volume": 4207941
      },
      {
        "date": "2026-04-24",
        "close": 1.875461,
        "volume": 2195564
      },
      {
        "date": "2026-05-01",
        "close": 1.845692,
        "volume": 1030181
      },
      {
        "date": "2026-05-08",
        "close": 1.806,
        "volume": 5976854
      },
      {
        "date": "2026-05-15",
        "close": 1.736538,
        "volume": 3175434
      },
      {
        "date": "2026-05-22",
        "close": 1.776231,
        "volume": 2626535
      },
      {
        "date": "2026-05-29",
        "close": 1.776231,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1.835769,
        "volume": 3047628
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "volume": 1141161
      },
      {
        "date": "2026-06-19",
        "close": 1.79,
        "volume": 1669703
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "volume": 736271
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "volume": 971837
      },
      {
        "date": "2026-07-10",
        "close": 1.66,
        "volume": 1868448
      },
      {
        "date": "2026-07-17",
        "close": 1.63,
        "volume": 1937388
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "volume": 1035789
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "volume": 433794
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "volume": 1860723
      }
    ],
    "sharemaestro_context": {
      "trend": 1.815351,
      "fair_value": 8.385452,
      "market_activity": -9.221455,
      "market_dynamics": -0.874374,
      "relative_strength": -15.915149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.14185,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.210999,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.16179,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.309586,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.020654,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.31343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.299484,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.330574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.413191
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.863406
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}