{
  "ticker": {
    "uuid": "7aeab978-32d2-4620-b3be-cb2bab0d991d",
    "symbol": "XLKS",
    "name": "Invesco Technology S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1071.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 798.0,
    "boundary_margin": 0.342356,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245343,
    "volatility_stability": 1.1444,
    "risk_context": 0.4076,
    "current_regime": {
      "move": 0.873055,
      "interruption": -0.149153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 416.165009,
        "direction_boundary": 363.190002,
        "core_momentum": 0.14586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185198
      },
      {
        "date": "2023-08-25",
        "close": 427.160004,
        "direction_boundary": 348.820007,
        "core_momentum": 0.224586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2023-09-01",
        "close": 448.964996,
        "direction_boundary": 333.519989,
        "core_momentum": 0.346141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189757
      },
      {
        "date": "2023-09-08",
        "close": 441.230011,
        "direction_boundary": 335.695007,
        "core_momentum": 0.314378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192303
      },
      {
        "date": "2023-09-15",
        "close": 430.36499,
        "direction_boundary": 312.350006,
        "core_momentum": 0.377829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193775
      },
      {
        "date": "2023-09-22",
        "close": 420.605011,
        "direction_boundary": 302.394989,
        "core_momentum": 0.390913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198228
      },
      {
        "date": "2023-09-29",
        "close": 420.350006,
        "direction_boundary": 299.369995,
        "core_momentum": 0.404115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194075
      },
      {
        "date": "2023-10-06",
        "close": 426.519989,
        "direction_boundary": 299.11499,
        "core_momentum": 0.42594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192845
      },
      {
        "date": "2023-10-13",
        "close": 431.880005,
        "direction_boundary": 290.295013,
        "core_momentum": 0.487728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192986
      },
      {
        "date": "2023-10-20",
        "close": 415.36499,
        "direction_boundary": 298.390015,
        "core_momentum": 0.39202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202391
      },
      {
        "date": "2023-10-27",
        "close": 411.609985,
        "direction_boundary": 315.970001,
        "core_momentum": 0.302687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203162
      },
      {
        "date": "2023-11-03",
        "close": 436.345001,
        "direction_boundary": 294.690002,
        "core_momentum": 0.480692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21655
      },
      {
        "date": "2023-11-10",
        "close": 452.51001,
        "direction_boundary": 323.75,
        "core_momentum": 0.397714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2023-11-17",
        "close": 465.054993,
        "direction_boundary": 325.075012,
        "core_momentum": 0.430608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21398
      },
      {
        "date": "2023-11-24",
        "close": 467.790009,
        "direction_boundary": 329.799988,
        "core_momentum": 0.418405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203858
      },
      {
        "date": "2023-12-01",
        "close": 468.940002,
        "direction_boundary": 331.820007,
        "core_momentum": 0.413236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202628
      },
      {
        "date": "2023-12-08",
        "close": 470.98999,
        "direction_boundary": 326.904999,
        "core_momentum": 0.440755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202064
      },
      {
        "date": "2023-12-15",
        "close": 489.75,
        "direction_boundary": 314.195007,
        "core_momentum": 0.558745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196764
      },
      {
        "date": "2023-12-22",
        "close": 488.73999,
        "direction_boundary": 309.375,
        "core_momentum": 0.579766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189841
      },
      {
        "date": "2023-12-29",
        "close": 492.600006,
        "direction_boundary": 306.654999,
        "core_momentum": 0.606365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186796
      },
      {
        "date": "2024-01-05",
        "close": 473.570007,
        "direction_boundary": 306.394989,
        "core_momentum": 0.545619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195907
      },
      {
        "date": "2024-01-12",
        "close": 494.369995,
        "direction_boundary": 321.730011,
        "core_momentum": 0.536599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198115
      },
      {
        "date": "2024-01-19",
        "close": 510.609985,
        "direction_boundary": 321.98999,
        "core_momentum": 0.585795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201644
      },
      {
        "date": "2024-01-26",
        "close": 526.530029,
        "direction_boundary": 338.285004,
        "core_momentum": 0.556469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204759
      },
      {
        "date": "2024-02-02",
        "close": 526.789978,
        "direction_boundary": 356.475006,
        "core_momentum": 0.477775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198939
      },
      {
        "date": "2024-02-09",
        "close": 545.0,
        "direction_boundary": 346.785004,
        "core_momentum": 0.571579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188795
      },
      {
        "date": "2024-02-16",
        "close": 540.640015,
        "direction_boundary": 344.654999,
        "core_momentum": 0.568641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188047
      },
      {
        "date": "2024-02-23",
        "close": 548.23999,
        "direction_boundary": 336.899994,
        "core_momentum": 0.627308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18673
      },
      {
        "date": "2024-03-01",
        "close": 559.419983,
        "direction_boundary": 343.845001,
        "core_momentum": 0.626954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178311
      },
      {
        "date": "2024-03-08",
        "close": 567.919983,
        "direction_boundary": 341.700012,
        "core_momentum": 0.662043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2024-03-15",
        "close": 556.219971,
        "direction_boundary": 354.809998,
        "core_momentum": 0.567656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2024-03-22",
        "close": 571.98999,
        "direction_boundary": 358.415009,
        "core_momentum": 0.595887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168022
      },
      {
        "date": "2024-03-29",
        "close": 565.789978,
        "direction_boundary": 371.054993,
        "core_momentum": 0.524814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170137
      },
      {
        "date": "2024-04-05",
        "close": 558.710022,
        "direction_boundary": 366.38501,
        "core_momentum": 0.524926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173275
      },
      {
        "date": "2024-04-12",
        "close": 561.919983,
        "direction_boundary": 367.214996,
        "core_momentum": 0.530221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      },
      {
        "date": "2024-04-19",
        "close": 525.909973,
        "direction_boundary": 365.105011,
        "core_momentum": 0.440435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19192
      },
      {
        "date": "2024-04-26",
        "close": 545.210022,
        "direction_boundary": 368.815002,
        "core_momentum": 0.478275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2024-05-03",
        "close": 552.309998,
        "direction_boundary": 372.415009,
        "core_momentum": 0.48305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18111
      },
      {
        "date": "2024-05-10",
        "close": 560.039978,
        "direction_boundary": 371.480011,
        "core_momentum": 0.507591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176965
      },
      {
        "date": "2024-05-17",
        "close": 578.950012,
        "direction_boundary": 390.11499,
        "core_momentum": 0.48405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178415
      },
      {
        "date": "2024-05-24",
        "close": 597.130005,
        "direction_boundary": 410.880005,
        "core_momentum": 0.453295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181059
      },
      {
        "date": "2024-05-31",
        "close": 581.349976,
        "direction_boundary": 419.429993,
        "core_momentum": 0.386048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187715
      },
      {
        "date": "2024-06-07",
        "close": 610.969971,
        "direction_boundary": 416.839996,
        "core_momentum": 0.465718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196167
      },
      {
        "date": "2024-06-14",
        "close": 651.155029,
        "direction_boundary": 439.059998,
        "core_momentum": 0.483066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206186
      },
      {
        "date": "2024-06-21",
        "close": 652.164978,
        "direction_boundary": 425.049988,
        "core_momentum": 0.534325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20579
      },
      {
        "date": "2024-06-28",
        "close": 653.02002,
        "direction_boundary": 437.595001,
        "core_momentum": 0.492293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206196
      },
      {
        "date": "2024-07-05",
        "close": 669.25,
        "direction_boundary": 434.25,
        "core_momentum": 0.541163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193726
      },
      {
        "date": "2024-07-12",
        "close": 677.080017,
        "direction_boundary": 450.63501,
        "core_momentum": 0.502502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188938
      },
      {
        "date": "2024-07-19",
        "close": 641.77002,
        "direction_boundary": 448.505005,
        "core_momentum": 0.430909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207204
      },
      {
        "date": "2024-07-26",
        "close": 622.349976,
        "direction_boundary": 452.029999,
        "core_momentum": 0.376789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211677
      },
      {
        "date": "2024-08-02",
        "close": 597.400024,
        "direction_boundary": 439.390015,
        "core_momentum": 0.359612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221558
      },
      {
        "date": "2024-08-09",
        "close": 595.97998,
        "direction_boundary": 421.015015,
        "core_momentum": 0.415579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217696
      },
      {
        "date": "2024-08-16",
        "close": 639.01001,
        "direction_boundary": 416.165009,
        "core_momentum": 0.535473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235473
      },
      {
        "date": "2024-08-23",
        "close": 647.049988,
        "direction_boundary": 427.160004,
        "core_momentum": 0.514772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235389
      },
      {
        "date": "2024-08-30",
        "close": 634.679993,
        "direction_boundary": 448.964996,
        "core_momentum": 0.413651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237118
      },
      {
        "date": "2024-09-06",
        "close": 596.099976,
        "direction_boundary": 441.230011,
        "core_momentum": 0.350996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254324
      },
      {
        "date": "2024-09-13",
        "close": 637.950012,
        "direction_boundary": 430.36499,
        "core_momentum": 0.482346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267874
      },
      {
        "date": "2024-09-20",
        "close": 643.869995,
        "direction_boundary": 420.605011,
        "core_momentum": 0.530819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265954
      },
      {
        "date": "2024-09-27",
        "close": 654.690002,
        "direction_boundary": 420.350006,
        "core_momentum": 0.557488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265498
      },
      {
        "date": "2024-10-04",
        "close": 649.609985,
        "direction_boundary": 426.519989,
        "core_momentum": 0.523047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264922
      },
      {
        "date": "2024-10-11",
        "close": 671.375,
        "direction_boundary": 431.880005,
        "core_momentum": 0.554541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267585
      },
      {
        "date": "2024-10-18",
        "close": 676.38501,
        "direction_boundary": 415.36499,
        "core_momentum": 0.628411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245979
      },
      {
        "date": "2024-10-25",
        "close": 681.72998,
        "direction_boundary": 411.609985,
        "core_momentum": 0.656252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243025
      },
      {
        "date": "2024-11-01",
        "close": 658.809998,
        "direction_boundary": 436.345001,
        "core_momentum": 0.509837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25003
      },
      {
        "date": "2024-11-08",
        "close": 692.044983,
        "direction_boundary": 452.51001,
        "core_momentum": 0.529347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256747
      },
      {
        "date": "2024-11-15",
        "close": 671.609985,
        "direction_boundary": 465.054993,
        "core_momentum": 0.444152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259346
      },
      {
        "date": "2024-11-22",
        "close": 677.059998,
        "direction_boundary": 467.790009,
        "core_momentum": 0.447359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256828
      },
      {
        "date": "2024-11-29",
        "close": 680.705017,
        "direction_boundary": 468.940002,
        "core_momentum": 0.451582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25275
      },
      {
        "date": "2024-12-06",
        "close": 703.534973,
        "direction_boundary": 470.98999,
        "core_momentum": 0.493737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248
      },
      {
        "date": "2024-12-13",
        "close": 699.190002,
        "direction_boundary": 489.75,
        "core_momentum": 0.427647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23368
      },
      {
        "date": "2024-12-20",
        "close": 696.369995,
        "direction_boundary": 488.73999,
        "core_momentum": 0.424827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233866
      },
      {
        "date": "2024-12-27",
        "close": 700.690002,
        "direction_boundary": 492.600006,
        "core_momentum": 0.422432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233913
      },
      {
        "date": "2025-01-03",
        "close": 694.630005,
        "direction_boundary": 473.570007,
        "core_momentum": 0.466795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232241
      },
      {
        "date": "2025-01-10",
        "close": 673.48999,
        "direction_boundary": 494.369995,
        "core_momentum": 0.36232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235967
      },
      {
        "date": "2025-01-17",
        "close": 689.369995,
        "direction_boundary": 510.609985,
        "core_momentum": 0.350091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225028
      },
      {
        "date": "2025-01-24",
        "close": 708.695007,
        "direction_boundary": 526.530029,
        "core_momentum": 0.345973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222201
      },
      {
        "date": "2025-01-31",
        "close": 684.27002,
        "direction_boundary": 526.789978,
        "core_momentum": 0.298943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219923
      },
      {
        "date": "2025-02-07",
        "close": 679.159973,
        "direction_boundary": 545.0,
        "core_momentum": 0.246165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22039
      },
      {
        "date": "2025-02-14",
        "close": 698.169983,
        "direction_boundary": 540.640015,
        "core_momentum": 0.291377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2025-02-21",
        "close": 699.835022,
        "direction_boundary": 548.23999,
        "core_momentum": 0.276512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202274
      },
      {
        "date": "2025-02-28",
        "close": 648.5,
        "direction_boundary": 559.419983,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228505
      },
      {
        "date": "2025-03-07",
        "close": 623.97998,
        "direction_boundary": 567.919983,
        "core_momentum": 0.098711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217244
      },
      {
        "date": "2025-03-14",
        "close": 621.60498,
        "direction_boundary": 556.219971,
        "core_momentum": 0.117552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195257
      },
      {
        "date": "2025-03-21",
        "close": 620.280029,
        "direction_boundary": 571.98999,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194701
      },
      {
        "date": "2025-03-28",
        "close": 602.150024,
        "direction_boundary": 565.789978,
        "core_momentum": 0.064264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196677
      },
      {
        "date": "2025-04-04",
        "close": 543.609985,
        "direction_boundary": 558.710022,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239954
      },
      {
        "date": "2025-04-11",
        "close": 571.900024,
        "direction_boundary": 561.919983,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247015
      },
      {
        "date": "2025-04-18",
        "close": 564.200012,
        "direction_boundary": 525.909973,
        "core_momentum": 0.072807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246417
      },
      {
        "date": "2025-04-25",
        "close": 601.5,
        "direction_boundary": 545.210022,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264798
      },
      {
        "date": "2025-05-02",
        "close": 633.900024,
        "direction_boundary": 552.309998,
        "core_momentum": 0.147725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272719
      },
      {
        "date": "2025-05-09",
        "close": 636.099976,
        "direction_boundary": 560.039978,
        "core_momentum": 0.135812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262913
      },
      {
        "date": "2025-05-16",
        "close": 686.299988,
        "direction_boundary": 578.950012,
        "core_momentum": 0.185422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281738
      },
      {
        "date": "2025-05-23",
        "close": 667.299988,
        "direction_boundary": 597.130005,
        "core_momentum": 0.117512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284327
      },
      {
        "date": "2025-05-30",
        "close": 679.400024,
        "direction_boundary": 581.349976,
        "core_momentum": 0.168659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285388
      },
      {
        "date": "2025-06-06",
        "close": 703.299988,
        "direction_boundary": 610.969971,
        "core_momentum": 0.15112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285763
      },
      {
        "date": "2025-06-13",
        "close": 707.950012,
        "direction_boundary": 651.155029,
        "core_momentum": 0.087222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28576
      },
      {
        "date": "2025-06-20",
        "close": 709.299988,
        "direction_boundary": 652.164978,
        "core_momentum": 0.087608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285691
      },
      {
        "date": "2025-06-27",
        "close": 745.299988,
        "direction_boundary": 653.02002,
        "core_momentum": 0.141313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293561
      },
      {
        "date": "2025-07-04",
        "close": 754.599976,
        "direction_boundary": 669.25,
        "core_momentum": 0.127531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293428
      },
      {
        "date": "2025-07-11",
        "close": 761.799988,
        "direction_boundary": 677.080017,
        "core_momentum": 0.125125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289361
      },
      {
        "date": "2025-07-18",
        "close": 775.0,
        "direction_boundary": 641.77002,
        "core_momentum": 0.207598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288699
      },
      {
        "date": "2025-07-25",
        "close": 780.700012,
        "direction_boundary": 622.349976,
        "core_momentum": 0.254439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28681
      },
      {
        "date": "2025-08-01",
        "close": 769.299988,
        "direction_boundary": 597.400024,
        "core_momentum": 0.287747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282661
      },
      {
        "date": "2025-08-08",
        "close": 798.0,
        "direction_boundary": 595.97998,
        "core_momentum": 0.338971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285523
      },
      {
        "date": "2025-08-15",
        "close": 801.099976,
        "direction_boundary": 639.01001,
        "core_momentum": 0.253658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283857
      },
      {
        "date": "2025-08-22",
        "close": 791.599976,
        "direction_boundary": 647.049988,
        "core_momentum": 0.223398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284842
      },
      {
        "date": "2025-08-29",
        "close": 788.5,
        "direction_boundary": 634.679993,
        "core_momentum": 0.242358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260359
      },
      {
        "date": "2025-09-05",
        "close": 790.799988,
        "direction_boundary": 596.099976,
        "core_momentum": 0.326623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2519
      },
      {
        "date": "2025-09-12",
        "close": 817.0,
        "direction_boundary": 637.950012,
        "core_momentum": 0.280665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25322
      },
      {
        "date": "2025-09-19",
        "close": 827.5,
        "direction_boundary": 643.869995,
        "core_momentum": 0.285197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252574
      },
      {
        "date": "2025-09-26",
        "close": 833.799988,
        "direction_boundary": 654.690002,
        "core_momentum": 0.27358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245744
      },
      {
        "date": "2025-10-03",
        "close": 859.599976,
        "direction_boundary": 649.609985,
        "core_momentum": 0.323255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182549
      },
      {
        "date": "2025-10-10",
        "close": 846.400024,
        "direction_boundary": 671.375,
        "core_momentum": 0.260696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18162
      },
      {
        "date": "2025-10-17",
        "close": 841.0,
        "direction_boundary": 676.38501,
        "core_momentum": 0.243375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179625
      },
      {
        "date": "2025-10-24",
        "close": 875.577209,
        "direction_boundary": 681.72998,
        "core_momentum": 0.284346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169496
      },
      {
        "date": "2025-10-31",
        "close": 900.75,
        "direction_boundary": 658.809998,
        "core_momentum": 0.367238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1618
      },
      {
        "date": "2025-11-07",
        "close": 849.099976,
        "direction_boundary": 692.044983,
        "core_momentum": 0.226943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190283
      },
      {
        "date": "2025-11-14",
        "close": 870.400024,
        "direction_boundary": 671.609985,
        "core_momentum": 0.29599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167238
      },
      {
        "date": "2025-11-21",
        "close": 823.299988,
        "direction_boundary": 677.059998,
        "core_momentum": 0.215993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183115
      },
      {
        "date": "2025-11-28",
        "close": 861.700012,
        "direction_boundary": 680.705017,
        "core_momentum": 0.265893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189974
      },
      {
        "date": "2025-12-05",
        "close": 874.549988,
        "direction_boundary": 703.534973,
        "core_momentum": 0.24308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18663
      },
      {
        "date": "2025-12-12",
        "close": 858.0,
        "direction_boundary": 699.190002,
        "core_momentum": 0.227134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190485
      },
      {
        "date": "2025-12-19",
        "close": 856.599976,
        "direction_boundary": 696.369995,
        "core_momentum": 0.230093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190752
      },
      {
        "date": "2025-12-26",
        "close": 869.950012,
        "direction_boundary": 700.690002,
        "core_momentum": 0.241562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181278
      },
      {
        "date": "2026-01-02",
        "close": 861.599976,
        "direction_boundary": 694.630005,
        "core_momentum": 0.240373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182284
      },
      {
        "date": "2026-01-09",
        "close": 859.0,
        "direction_boundary": 673.48999,
        "core_momentum": 0.275446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182506
      },
      {
        "date": "2026-01-16",
        "close": 858.200012,
        "direction_boundary": 689.369995,
        "core_momentum": 0.244905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18174
      },
      {
        "date": "2026-01-23",
        "close": 850.599976,
        "direction_boundary": 708.695007,
        "core_momentum": 0.200234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182523
      },
      {
        "date": "2026-01-30",
        "close": 850.5,
        "direction_boundary": 684.27002,
        "core_momentum": 0.24293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180756
      },
      {
        "date": "2026-02-06",
        "close": 829.400024,
        "direction_boundary": 679.159973,
        "core_momentum": 0.221215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178639
      },
      {
        "date": "2026-02-13",
        "close": 819.950012,
        "direction_boundary": 698.169983,
        "core_momentum": 0.174427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179492
      },
      {
        "date": "2026-02-20",
        "close": 827.349976,
        "direction_boundary": 699.835022,
        "core_momentum": 0.182207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178846
      },
      {
        "date": "2026-02-27",
        "close": 817.5,
        "direction_boundary": 648.5,
        "core_momentum": 0.260601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179699
      },
      {
        "date": "2026-03-06",
        "close": 819.900024,
        "direction_boundary": 623.97998,
        "core_momentum": 0.313985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179699
      },
      {
        "date": "2026-03-13",
        "close": 805.549988,
        "direction_boundary": 621.60498,
        "core_momentum": 0.295919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175715
      },
      {
        "date": "2026-03-20",
        "close": 797.049988,
        "direction_boundary": 620.280029,
        "core_momentum": 0.284984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175162
      },
      {
        "date": "2026-03-27",
        "close": 766.400024,
        "direction_boundary": 602.150024,
        "core_momentum": 0.272773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182219
      },
      {
        "date": "2026-04-03",
        "close": 791.400024,
        "direction_boundary": 543.609985,
        "core_momentum": 0.455823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182833
      },
      {
        "date": "2026-04-10",
        "close": 836.900024,
        "direction_boundary": 571.900024,
        "core_momentum": 0.463368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199286
      },
      {
        "date": "2026-04-17",
        "close": 905.0,
        "direction_boundary": 564.200012,
        "core_momentum": 0.604041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226867
      },
      {
        "date": "2026-04-24",
        "close": 925.900024,
        "direction_boundary": 601.5,
        "core_momentum": 0.539318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222347
      },
      {
        "date": "2026-05-01",
        "close": 934.200012,
        "direction_boundary": 633.900024,
        "core_momentum": 0.473734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219382
      },
      {
        "date": "2026-05-08",
        "close": 991.799988,
        "direction_boundary": 636.099976,
        "core_momentum": 0.559189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215777
      },
      {
        "date": "2026-05-15",
        "close": 1013.799988,
        "direction_boundary": 686.299988,
        "core_momentum": 0.477197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215319
      },
      {
        "date": "2026-05-22",
        "close": 1027.0,
        "direction_boundary": 667.299988,
        "core_momentum": 0.539038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196307
      },
      {
        "date": "2026-05-29",
        "close": 1070.400024,
        "direction_boundary": 679.400024,
        "core_momentum": 0.575508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194802
      },
      {
        "date": "2026-06-05",
        "close": 1038.199951,
        "direction_boundary": 703.299988,
        "core_momentum": 0.476184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201818
      },
      {
        "date": "2026-06-12",
        "close": 1021.200012,
        "direction_boundary": 707.950012,
        "core_momentum": 0.442475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201188
      },
      {
        "date": "2026-06-19",
        "close": 1048.400024,
        "direction_boundary": 709.299988,
        "core_momentum": 0.478077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202596
      },
      {
        "date": "2026-06-26",
        "close": 996.0,
        "direction_boundary": 745.299988,
        "core_momentum": 0.336375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218075
      },
      {
        "date": "2026-07-03",
        "close": 1014.599976,
        "direction_boundary": 754.599976,
        "core_momentum": 0.344553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217735
      },
      {
        "date": "2026-07-10",
        "close": 1032.800049,
        "direction_boundary": 761.799988,
        "core_momentum": 0.355736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217867
      },
      {
        "date": "2026-07-17",
        "close": 995.400024,
        "direction_boundary": 775.0,
        "core_momentum": 0.284387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226064
      },
      {
        "date": "2026-07-24",
        "close": 1009.400024,
        "direction_boundary": 780.700012,
        "core_momentum": 0.292942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225333
      },
      {
        "date": "2026-07-31",
        "close": 989.299988,
        "direction_boundary": 769.299988,
        "core_momentum": 0.285974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22821
      },
      {
        "date": "2026-08-07",
        "close": 1071.199951,
        "direction_boundary": 798.0,
        "core_momentum": 0.342356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 416.165009,
        "volume": 8598
      },
      {
        "date": "2023-08-25",
        "close": 427.160004,
        "volume": 16862
      },
      {
        "date": "2023-09-01",
        "close": 448.964996,
        "volume": 7044
      },
      {
        "date": "2023-09-08",
        "close": 441.230011,
        "volume": 11315
      },
      {
        "date": "2023-09-15",
        "close": 430.36499,
        "volume": 7550
      },
      {
        "date": "2023-09-22",
        "close": 420.605011,
        "volume": 9018
      },
      {
        "date": "2023-09-29",
        "close": 420.350006,
        "volume": 10057
      },
      {
        "date": "2023-10-06",
        "close": 426.519989,
        "volume": 7253
      },
      {
        "date": "2023-10-13",
        "close": 431.880005,
        "volume": 5323
      },
      {
        "date": "2023-10-20",
        "close": 415.36499,
        "volume": 10140
      },
      {
        "date": "2023-10-27",
        "close": 411.609985,
        "volume": 4688
      },
      {
        "date": "2023-11-03",
        "close": 436.345001,
        "volume": 7849
      },
      {
        "date": "2023-11-10",
        "close": 452.51001,
        "volume": 9578
      },
      {
        "date": "2023-11-17",
        "close": 465.054993,
        "volume": 25550
      },
      {
        "date": "2023-11-24",
        "close": 467.790009,
        "volume": 18563
      },
      {
        "date": "2023-12-01",
        "close": 468.940002,
        "volume": 18447
      },
      {
        "date": "2023-12-08",
        "close": 470.98999,
        "volume": 7664
      },
      {
        "date": "2023-12-15",
        "close": 489.75,
        "volume": 9034
      },
      {
        "date": "2023-12-22",
        "close": 488.73999,
        "volume": 11594
      },
      {
        "date": "2023-12-29",
        "close": 492.600006,
        "volume": 3829
      },
      {
        "date": "2024-01-05",
        "close": 473.570007,
        "volume": 7141
      },
      {
        "date": "2024-01-12",
        "close": 494.369995,
        "volume": 8748
      },
      {
        "date": "2024-01-19",
        "close": 510.609985,
        "volume": 8437
      },
      {
        "date": "2024-01-26",
        "close": 526.530029,
        "volume": 18893
      },
      {
        "date": "2024-02-02",
        "close": 526.789978,
        "volume": 10065
      },
      {
        "date": "2024-02-09",
        "close": 545.0,
        "volume": 21885
      },
      {
        "date": "2024-02-16",
        "close": 540.640015,
        "volume": 16382
      },
      {
        "date": "2024-02-23",
        "close": 548.23999,
        "volume": 16522
      },
      {
        "date": "2024-03-01",
        "close": 559.419983,
        "volume": 11538
      },
      {
        "date": "2024-03-08",
        "close": 567.919983,
        "volume": 20223
      },
      {
        "date": "2024-03-15",
        "close": 556.219971,
        "volume": 22361
      },
      {
        "date": "2024-03-22",
        "close": 571.98999,
        "volume": 8026
      },
      {
        "date": "2024-03-29",
        "close": 565.789978,
        "volume": 8516
      },
      {
        "date": "2024-04-05",
        "close": 558.710022,
        "volume": 7242
      },
      {
        "date": "2024-04-12",
        "close": 561.919983,
        "volume": 14603
      },
      {
        "date": "2024-04-19",
        "close": 525.909973,
        "volume": 23282
      },
      {
        "date": "2024-04-26",
        "close": 545.210022,
        "volume": 7823
      },
      {
        "date": "2024-05-03",
        "close": 552.309998,
        "volume": 10260
      },
      {
        "date": "2024-05-10",
        "close": 560.039978,
        "volume": 12573
      },
      {
        "date": "2024-05-17",
        "close": 578.950012,
        "volume": 6649
      },
      {
        "date": "2024-05-24",
        "close": 597.130005,
        "volume": 11158
      },
      {
        "date": "2024-05-31",
        "close": 581.349976,
        "volume": 9685
      },
      {
        "date": "2024-06-07",
        "close": 610.969971,
        "volume": 15544
      },
      {
        "date": "2024-06-14",
        "close": 651.155029,
        "volume": 16257
      },
      {
        "date": "2024-06-21",
        "close": 652.164978,
        "volume": 22208
      },
      {
        "date": "2024-06-28",
        "close": 653.02002,
        "volume": 16437
      },
      {
        "date": "2024-07-05",
        "close": 669.25,
        "volume": 42822
      },
      {
        "date": "2024-07-12",
        "close": 677.080017,
        "volume": 12849
      },
      {
        "date": "2024-07-19",
        "close": 641.77002,
        "volume": 34331
      },
      {
        "date": "2024-07-26",
        "close": 622.349976,
        "volume": 14936
      },
      {
        "date": "2024-08-02",
        "close": 597.400024,
        "volume": 31864
      },
      {
        "date": "2024-08-09",
        "close": 595.97998,
        "volume": 23102
      },
      {
        "date": "2024-08-16",
        "close": 639.01001,
        "volume": 17326
      },
      {
        "date": "2024-08-23",
        "close": 647.049988,
        "volume": 8656
      },
      {
        "date": "2024-08-30",
        "close": 634.679993,
        "volume": 11280
      },
      {
        "date": "2024-09-06",
        "close": 596.099976,
        "volume": 19098
      },
      {
        "date": "2024-09-13",
        "close": 637.950012,
        "volume": 5304
      },
      {
        "date": "2024-09-20",
        "close": 643.869995,
        "volume": 7965
      },
      {
        "date": "2024-09-27",
        "close": 654.690002,
        "volume": 8516
      },
      {
        "date": "2024-10-04",
        "close": 649.609985,
        "volume": 16147
      },
      {
        "date": "2024-10-11",
        "close": 671.375,
        "volume": 10345
      },
      {
        "date": "2024-10-18",
        "close": 676.38501,
        "volume": 9346
      },
      {
        "date": "2024-10-25",
        "close": 681.72998,
        "volume": 9817
      },
      {
        "date": "2024-11-01",
        "close": 658.809998,
        "volume": 19883
      },
      {
        "date": "2024-11-08",
        "close": 692.044983,
        "volume": 23472
      },
      {
        "date": "2024-11-15",
        "close": 671.609985,
        "volume": 12377
      },
      {
        "date": "2024-11-22",
        "close": 677.059998,
        "volume": 33146
      },
      {
        "date": "2024-11-29",
        "close": 680.705017,
        "volume": 16442
      },
      {
        "date": "2024-12-06",
        "close": 703.534973,
        "volume": 30009
      },
      {
        "date": "2024-12-13",
        "close": 699.190002,
        "volume": 18398
      },
      {
        "date": "2024-12-20",
        "close": 696.369995,
        "volume": 16302
      },
      {
        "date": "2024-12-27",
        "close": 700.690002,
        "volume": 8692
      },
      {
        "date": "2025-01-03",
        "close": 694.630005,
        "volume": 13358
      },
      {
        "date": "2025-01-10",
        "close": 673.48999,
        "volume": 19781
      },
      {
        "date": "2025-01-17",
        "close": 689.369995,
        "volume": 34769
      },
      {
        "date": "2025-01-24",
        "close": 708.695007,
        "volume": 12213
      },
      {
        "date": "2025-01-31",
        "close": 684.27002,
        "volume": 27826
      },
      {
        "date": "2025-02-07",
        "close": 679.159973,
        "volume": 25349
      },
      {
        "date": "2025-02-14",
        "close": 698.169983,
        "volume": 22425
      },
      {
        "date": "2025-02-21",
        "close": 699.835022,
        "volume": 11264
      },
      {
        "date": "2025-02-28",
        "close": 648.5,
        "volume": 21769
      },
      {
        "date": "2025-03-07",
        "close": 623.97998,
        "volume": 50845
      },
      {
        "date": "2025-03-14",
        "close": 621.60498,
        "volume": 32364
      },
      {
        "date": "2025-03-21",
        "close": 620.280029,
        "volume": 17396
      },
      {
        "date": "2025-03-28",
        "close": 602.150024,
        "volume": 15744
      },
      {
        "date": "2025-04-04",
        "close": 543.609985,
        "volume": 32431
      },
      {
        "date": "2025-04-11",
        "close": 571.900024,
        "volume": 28404
      },
      {
        "date": "2025-04-18",
        "close": 564.200012,
        "volume": 11723
      },
      {
        "date": "2025-04-25",
        "close": 601.5,
        "volume": 17226
      },
      {
        "date": "2025-05-02",
        "close": 633.900024,
        "volume": 14798
      },
      {
        "date": "2025-05-09",
        "close": 636.099976,
        "volume": 14429
      },
      {
        "date": "2025-05-16",
        "close": 686.299988,
        "volume": 24888
      },
      {
        "date": "2025-05-23",
        "close": 667.299988,
        "volume": 36896
      },
      {
        "date": "2025-05-30",
        "close": 679.400024,
        "volume": 6722
      },
      {
        "date": "2025-06-06",
        "close": 703.299988,
        "volume": 36495
      },
      {
        "date": "2025-06-13",
        "close": 707.950012,
        "volume": 8448
      },
      {
        "date": "2025-06-20",
        "close": 709.299988,
        "volume": 9171
      },
      {
        "date": "2025-06-27",
        "close": 745.299988,
        "volume": 18611
      },
      {
        "date": "2025-07-04",
        "close": 754.599976,
        "volume": 26627
      },
      {
        "date": "2025-07-11",
        "close": 761.799988,
        "volume": 10929
      },
      {
        "date": "2025-07-18",
        "close": 775.0,
        "volume": 13987
      },
      {
        "date": "2025-07-25",
        "close": 780.700012,
        "volume": 9532
      },
      {
        "date": "2025-08-01",
        "close": 769.299988,
        "volume": 11578
      },
      {
        "date": "2025-08-08",
        "close": 798.0,
        "volume": 12736
      },
      {
        "date": "2025-08-15",
        "close": 801.099976,
        "volume": 13164
      },
      {
        "date": "2025-08-22",
        "close": 791.599976,
        "volume": 25225
      },
      {
        "date": "2025-08-29",
        "close": 788.5,
        "volume": 21519
      },
      {
        "date": "2025-09-05",
        "close": 790.799988,
        "volume": 15255
      },
      {
        "date": "2025-09-12",
        "close": 817.0,
        "volume": 17350
      },
      {
        "date": "2025-09-19",
        "close": 827.5,
        "volume": 18001
      },
      {
        "date": "2025-09-26",
        "close": 833.799988,
        "volume": 12374
      },
      {
        "date": "2025-10-03",
        "close": 859.599976,
        "volume": 8143
      },
      {
        "date": "2025-10-10",
        "close": 846.400024,
        "volume": 7615
      },
      {
        "date": "2025-10-17",
        "close": 841.0,
        "volume": 16254
      },
      {
        "date": "2025-10-24",
        "close": 875.577209,
        "volume": 5113
      },
      {
        "date": "2025-10-31",
        "close": 900.75,
        "volume": 9240
      },
      {
        "date": "2025-11-07",
        "close": 849.099976,
        "volume": 18166
      },
      {
        "date": "2025-11-14",
        "close": 870.400024,
        "volume": 21902
      },
      {
        "date": "2025-11-21",
        "close": 823.299988,
        "volume": 25648
      },
      {
        "date": "2025-11-28",
        "close": 861.700012,
        "volume": 20586
      },
      {
        "date": "2025-12-05",
        "close": 874.549988,
        "volume": 16683
      },
      {
        "date": "2025-12-12",
        "close": 858.0,
        "volume": 6169
      },
      {
        "date": "2025-12-19",
        "close": 856.599976,
        "volume": 20915
      },
      {
        "date": "2025-12-26",
        "close": 869.950012,
        "volume": 6897
      },
      {
        "date": "2026-01-02",
        "close": 861.599976,
        "volume": 5434
      },
      {
        "date": "2026-01-09",
        "close": 859.0,
        "volume": 13375
      },
      {
        "date": "2026-01-16",
        "close": 858.200012,
        "volume": 18008
      },
      {
        "date": "2026-01-23",
        "close": 850.599976,
        "volume": 19483
      },
      {
        "date": "2026-01-30",
        "close": 850.5,
        "volume": 17797
      },
      {
        "date": "2026-02-06",
        "close": 829.400024,
        "volume": 31757
      },
      {
        "date": "2026-02-13",
        "close": 819.950012,
        "volume": 23036
      },
      {
        "date": "2026-02-20",
        "close": 827.349976,
        "volume": 18878
      },
      {
        "date": "2026-02-27",
        "close": 817.5,
        "volume": 11829
      },
      {
        "date": "2026-03-06",
        "close": 819.900024,
        "volume": 20220
      },
      {
        "date": "2026-03-13",
        "close": 805.549988,
        "volume": 23091
      },
      {
        "date": "2026-03-20",
        "close": 797.049988,
        "volume": 15069
      },
      {
        "date": "2026-03-27",
        "close": 766.400024,
        "volume": 17196
      },
      {
        "date": "2026-04-03",
        "close": 791.400024,
        "volume": 64489
      },
      {
        "date": "2026-04-10",
        "close": 836.900024,
        "volume": 15824
      },
      {
        "date": "2026-04-17",
        "close": 905.0,
        "volume": 13708
      },
      {
        "date": "2026-04-24",
        "close": 925.900024,
        "volume": 16596
      },
      {
        "date": "2026-05-01",
        "close": 934.200012,
        "volume": 16722
      },
      {
        "date": "2026-05-08",
        "close": 991.799988,
        "volume": 15784
      },
      {
        "date": "2026-05-15",
        "close": 1013.799988,
        "volume": 13068
      },
      {
        "date": "2026-05-22",
        "close": 1027.0,
        "volume": 22840
      },
      {
        "date": "2026-05-29",
        "close": 1070.400024,
        "volume": 11847
      },
      {
        "date": "2026-06-05",
        "close": 1038.199951,
        "volume": 702
      },
      {
        "date": "2026-06-12",
        "close": 1021.200012,
        "volume": 4968
      },
      {
        "date": "2026-06-19",
        "close": 1048.400024,
        "volume": 831
      },
      {
        "date": "2026-06-26",
        "close": 996.0,
        "volume": 1941
      },
      {
        "date": "2026-07-03",
        "close": 1014.599976,
        "volume": 2390
      },
      {
        "date": "2026-07-10",
        "close": 1032.800049,
        "volume": 10708
      },
      {
        "date": "2026-07-17",
        "close": 995.400024,
        "volume": 10604
      },
      {
        "date": "2026-07-24",
        "close": 1009.400024,
        "volume": 5113
      },
      {
        "date": "2026-07-31",
        "close": 989.299988,
        "volume": 84035
      },
      {
        "date": "2026-08-07",
        "close": 1071.199951,
        "volume": 22311
      }
    ],
    "sharemaestro_context": {
      "trend": 925.17667,
      "fair_value": 696.806936,
      "market_activity": 30.155299,
      "market_dynamics": -0.020672,
      "relative_strength": 11.054343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011501,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": -0.00798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050184,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.019599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.176096,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.347258,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.073678,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.088262
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.043194
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.063836
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.639775
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.873055
      }
    ]
  }
}