{
  "ticker": {
    "uuid": "7aefb6f4-e646-49e8-991e-740276dc3d1c",
    "symbol": "ENENTO",
    "name": "Enento Group Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.382197,
    "boundary_margin": 0.077721,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280943,
    "volatility_stability": 0.762,
    "risk_context": 0.3559,
    "current_regime": {
      "move": 0.025132,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.953,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.020952,
        "direction_boundary": 21.462831,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286034
      },
      {
        "date": "2023-08-25",
        "close": 18.592556,
        "direction_boundary": 21.120111,
        "core_momentum": -0.119675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286963
      },
      {
        "date": "2023-09-01",
        "close": 19.834913,
        "direction_boundary": 20.391832,
        "core_momentum": -0.027311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297333
      },
      {
        "date": "2023-09-08",
        "close": 18.763916,
        "direction_boundary": 20.948755,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302851
      },
      {
        "date": "2023-09-15",
        "close": 18.164156,
        "direction_boundary": 20.520353,
        "core_momentum": -0.114822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295336
      },
      {
        "date": "2023-09-22",
        "close": 17.221674,
        "direction_boundary": 19.149473,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307098
      },
      {
        "date": "2023-09-29",
        "close": 18.164156,
        "direction_boundary": 17.949957,
        "core_momentum": 0.011933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293096
      },
      {
        "date": "2023-10-06",
        "close": 17.478712,
        "direction_boundary": 16.878956,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300547
      },
      {
        "date": "2023-10-13",
        "close": 15.319579,
        "direction_boundary": 17.178835,
        "core_momentum": -0.108229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354207
      },
      {
        "date": "2023-10-20",
        "close": 15.131084,
        "direction_boundary": 16.861818,
        "core_momentum": -0.102642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354164
      },
      {
        "date": "2023-10-27",
        "close": 14.137196,
        "direction_boundary": 17.135994,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322476
      },
      {
        "date": "2023-11-03",
        "close": 14.565596,
        "direction_boundary": 18.249832,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325982
      },
      {
        "date": "2023-11-10",
        "close": 15.045403,
        "direction_boundary": 18.592556,
        "core_momentum": -0.190784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328563
      },
      {
        "date": "2023-11-17",
        "close": 15.131084,
        "direction_boundary": 19.277994,
        "core_momentum": -0.215111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328582
      },
      {
        "date": "2023-11-24",
        "close": 15.165355,
        "direction_boundary": 18.592556,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32812
      },
      {
        "date": "2023-12-01",
        "close": 15.062539,
        "direction_boundary": 18.806753,
        "core_momentum": -0.199089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327559
      },
      {
        "date": "2023-12-08",
        "close": 14.942587,
        "direction_boundary": 18.721073,
        "core_momentum": -0.201831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326422
      },
      {
        "date": "2023-12-15",
        "close": 15.113946,
        "direction_boundary": 18.121313,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327059
      },
      {
        "date": "2023-12-22",
        "close": 16.124968,
        "direction_boundary": 18.378355,
        "core_momentum": -0.122611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340251
      },
      {
        "date": "2023-12-29",
        "close": 16.810411,
        "direction_boundary": 18.335514,
        "core_momentum": -0.083178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312836
      },
      {
        "date": "2024-01-05",
        "close": 16.193514,
        "direction_boundary": 18.763916,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312065
      },
      {
        "date": "2024-01-12",
        "close": 16.364876,
        "direction_boundary": 19.663553,
        "core_momentum": -0.167756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311061
      },
      {
        "date": "2024-01-19",
        "close": 15.987882,
        "direction_boundary": 19.792074,
        "core_momentum": -0.192208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311565
      },
      {
        "date": "2024-01-26",
        "close": 16.707594,
        "direction_boundary": 19.020952,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318229
      },
      {
        "date": "2024-02-02",
        "close": 16.621914,
        "direction_boundary": 18.249832,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318182
      },
      {
        "date": "2024-02-09",
        "close": 15.645163,
        "direction_boundary": 17.949957,
        "core_momentum": -0.128401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324075
      },
      {
        "date": "2024-02-16",
        "close": 14.736955,
        "direction_boundary": 16.98177,
        "core_momentum": -0.13219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331821
      },
      {
        "date": "2024-02-23",
        "close": 14.58273,
        "direction_boundary": 16.690456,
        "core_momentum": -0.126283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331298
      },
      {
        "date": "2024-03-01",
        "close": 14.617002,
        "direction_boundary": 16.433418,
        "core_momentum": -0.110532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314282
      },
      {
        "date": "2024-03-08",
        "close": 14.479914,
        "direction_boundary": 15.782249,
        "core_momentum": -0.082519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307879
      },
      {
        "date": "2024-03-15",
        "close": 14.702684,
        "direction_boundary": 14.942587,
        "core_momentum": -0.016055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308015
      },
      {
        "date": "2024-03-22",
        "close": 15.165355,
        "direction_boundary": 15.079674,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305467
      },
      {
        "date": "2024-03-29",
        "close": 15.217757,
        "direction_boundary": 14.034379,
        "core_momentum": 0.08432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294092
      },
      {
        "date": "2024-04-05",
        "close": 15.164857,
        "direction_boundary": 14.240012,
        "core_momentum": 0.064947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29054
      },
      {
        "date": "2024-04-12",
        "close": 15.129592,
        "direction_boundary": 13.794476,
        "core_momentum": 0.096786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22626
      },
      {
        "date": "2024-04-19",
        "close": 14.547683,
        "direction_boundary": 14.068651,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232071
      },
      {
        "date": "2024-04-26",
        "close": 14.882721,
        "direction_boundary": 15.902203,
        "core_momentum": -0.064109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213488
      },
      {
        "date": "2024-05-03",
        "close": 14.77692,
        "direction_boundary": 15.83366,
        "core_momentum": -0.06674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209962
      },
      {
        "date": "2024-05-10",
        "close": 15.305925,
        "direction_boundary": 16.107834,
        "core_momentum": -0.049784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210833
      },
      {
        "date": "2024-05-17",
        "close": 15.394094,
        "direction_boundary": 16.193514,
        "core_momentum": -0.049367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210836
      },
      {
        "date": "2024-05-24",
        "close": 16.011267,
        "direction_boundary": 16.364876,
        "core_momentum": -0.021608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217551
      },
      {
        "date": "2024-05-31",
        "close": 15.976004,
        "direction_boundary": 16.0907,
        "core_momentum": -0.007128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217268
      },
      {
        "date": "2024-06-07",
        "close": 15.693865,
        "direction_boundary": 16.364876,
        "core_momentum": -0.041003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218619
      },
      {
        "date": "2024-06-14",
        "close": 15.006156,
        "direction_boundary": 16.279192,
        "core_momentum": -0.0782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227444
      },
      {
        "date": "2024-06-21",
        "close": 14.77692,
        "direction_boundary": 16.279192,
        "core_momentum": -0.092282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207936
      },
      {
        "date": "2024-06-28",
        "close": 14.459515,
        "direction_boundary": 18.035633,
        "core_momentum": -0.198281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198884
      },
      {
        "date": "2024-07-05",
        "close": 14.353714,
        "direction_boundary": 18.635393,
        "core_momentum": -0.229761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193633
      },
      {
        "date": "2024-07-12",
        "close": 14.547683,
        "direction_boundary": 18.121313,
        "core_momentum": -0.197206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194128
      },
      {
        "date": "2024-07-19",
        "close": 15.02379,
        "direction_boundary": 18.292675,
        "core_momentum": -0.178699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198599
      },
      {
        "date": "2024-07-26",
        "close": 15.164857,
        "direction_boundary": 18.506874,
        "core_momentum": -0.180582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18792
      },
      {
        "date": "2024-08-02",
        "close": 14.635852,
        "direction_boundary": 18.506874,
        "core_momentum": -0.209167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193026
      },
      {
        "date": "2024-08-09",
        "close": 15.059055,
        "direction_boundary": 19.020952,
        "core_momentum": -0.208291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180783
      },
      {
        "date": "2024-08-16",
        "close": 15.42936,
        "direction_boundary": 19.020952,
        "core_momentum": -0.188823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163279
      },
      {
        "date": "2024-08-23",
        "close": 15.8702,
        "direction_boundary": 18.592556,
        "core_momentum": -0.146422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166245
      },
      {
        "date": "2024-08-30",
        "close": 16.751877,
        "direction_boundary": 19.834913,
        "core_momentum": -0.155435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180538
      },
      {
        "date": "2024-09-06",
        "close": 16.681343,
        "direction_boundary": 18.763916,
        "core_momentum": -0.110988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179835
      },
      {
        "date": "2024-09-13",
        "close": 17.139814,
        "direction_boundary": 18.164156,
        "core_momentum": -0.056394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181868
      },
      {
        "date": "2024-09-20",
        "close": 17.545385,
        "direction_boundary": 17.221674,
        "core_momentum": 0.018797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180069
      },
      {
        "date": "2024-09-27",
        "close": 16.928213,
        "direction_boundary": 18.164156,
        "core_momentum": -0.068043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189017
      },
      {
        "date": "2024-10-04",
        "close": 16.945847,
        "direction_boundary": 17.478712,
        "core_momentum": -0.030487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188758
      },
      {
        "date": "2024-10-11",
        "close": 16.928213,
        "direction_boundary": 15.319579,
        "core_momentum": 0.105005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188677
      },
      {
        "date": "2024-10-18",
        "close": 17.01638,
        "direction_boundary": 15.131084,
        "core_momentum": 0.124598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2024-10-25",
        "close": 16.205236,
        "direction_boundary": 14.137196,
        "core_momentum": 0.146284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191634
      },
      {
        "date": "2024-11-01",
        "close": 17.086914,
        "direction_boundary": 14.565596,
        "core_momentum": 0.173101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202904
      },
      {
        "date": "2024-11-08",
        "close": 17.02529,
        "direction_boundary": 15.045403,
        "core_momentum": 0.131594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2024-11-15",
        "close": 16.880547,
        "direction_boundary": 15.131084,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199426
      },
      {
        "date": "2024-11-22",
        "close": 16.084467,
        "direction_boundary": 15.165355,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204938
      },
      {
        "date": "2024-11-29",
        "close": 16.482508,
        "direction_boundary": 15.062539,
        "core_momentum": 0.094272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207634
      },
      {
        "date": "2024-12-06",
        "close": 15.849259,
        "direction_boundary": 14.942587,
        "core_momentum": 0.060677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213574
      },
      {
        "date": "2024-12-13",
        "close": 16.645342,
        "direction_boundary": 15.113946,
        "core_momentum": 0.101323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213501
      },
      {
        "date": "2024-12-20",
        "close": 15.813074,
        "direction_boundary": 16.124968,
        "core_momentum": -0.019342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225486
      },
      {
        "date": "2024-12-27",
        "close": 15.487406,
        "direction_boundary": 16.810411,
        "core_momentum": -0.078702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225295
      },
      {
        "date": "2025-01-03",
        "close": 16.283487,
        "direction_boundary": 16.193514,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234123
      },
      {
        "date": "2025-01-10",
        "close": 15.487406,
        "direction_boundary": 16.364876,
        "core_momentum": -0.053619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245765
      },
      {
        "date": "2025-01-17",
        "close": 15.378848,
        "direction_boundary": 15.987882,
        "core_momentum": -0.038093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24225
      },
      {
        "date": "2025-01-24",
        "close": 15.451219,
        "direction_boundary": 16.707594,
        "core_momentum": -0.075198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242011
      },
      {
        "date": "2025-01-31",
        "close": 15.776891,
        "direction_boundary": 16.621914,
        "core_momentum": -0.050838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237721
      },
      {
        "date": "2025-02-07",
        "close": 15.776891,
        "direction_boundary": 15.645163,
        "core_momentum": 0.00842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234847
      },
      {
        "date": "2025-02-14",
        "close": 15.016994,
        "direction_boundary": 14.736955,
        "core_momentum": 0.019003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24281
      },
      {
        "date": "2025-02-21",
        "close": 14.546581,
        "direction_boundary": 14.58273,
        "core_momentum": -0.002479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242628
      },
      {
        "date": "2025-02-28",
        "close": 14.456117,
        "direction_boundary": 14.617002,
        "core_momentum": -0.011007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228061
      },
      {
        "date": "2025-03-07",
        "close": 14.34756,
        "direction_boundary": 14.479914,
        "core_momentum": -0.009141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228066
      },
      {
        "date": "2025-03-14",
        "close": 14.329468,
        "direction_boundary": 14.702684,
        "core_momentum": -0.025384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22322
      },
      {
        "date": "2025-03-21",
        "close": 14.781787,
        "direction_boundary": 15.165355,
        "core_momentum": -0.025292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225548
      },
      {
        "date": "2025-03-28",
        "close": 14.494122,
        "direction_boundary": 15.217757,
        "core_momentum": -0.047552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222454
      },
      {
        "date": "2025-04-04",
        "close": 13.803926,
        "direction_boundary": 15.164857,
        "core_momentum": -0.089742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229921
      },
      {
        "date": "2025-04-11",
        "close": 14.121042,
        "direction_boundary": 15.129592,
        "core_momentum": -0.066661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233665
      },
      {
        "date": "2025-04-18",
        "close": 14.606045,
        "direction_boundary": 14.547683,
        "core_momentum": 0.004012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239917
      },
      {
        "date": "2025-04-25",
        "close": 15.296241,
        "direction_boundary": 14.882721,
        "core_momentum": 0.027785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242056
      },
      {
        "date": "2025-05-02",
        "close": 16.135668,
        "direction_boundary": 14.77692,
        "core_momentum": 0.091951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24226
      },
      {
        "date": "2025-05-09",
        "close": 16.117016,
        "direction_boundary": 15.305925,
        "core_momentum": 0.052992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242256
      },
      {
        "date": "2025-05-16",
        "close": 16.0424,
        "direction_boundary": 15.394094,
        "core_momentum": 0.042114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242109
      },
      {
        "date": "2025-05-23",
        "close": 15.855861,
        "direction_boundary": 16.011267,
        "core_momentum": -0.009706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233253
      },
      {
        "date": "2025-05-30",
        "close": 15.855861,
        "direction_boundary": 15.976004,
        "core_momentum": -0.00752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23046
      },
      {
        "date": "2025-06-06",
        "close": 15.893169,
        "direction_boundary": 15.693865,
        "core_momentum": 0.012699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223983
      },
      {
        "date": "2025-06-13",
        "close": 16.490095,
        "direction_boundary": 15.006156,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219266
      },
      {
        "date": "2025-06-20",
        "close": 16.09836,
        "direction_boundary": 14.77692,
        "core_momentum": 0.089426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209651
      },
      {
        "date": "2025-06-27",
        "close": 15.837205,
        "direction_boundary": 14.459515,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208827
      },
      {
        "date": "2025-07-04",
        "close": 15.893169,
        "direction_boundary": 14.353714,
        "core_momentum": 0.107251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196473
      },
      {
        "date": "2025-07-11",
        "close": 15.967785,
        "direction_boundary": 14.547683,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183287
      },
      {
        "date": "2025-07-18",
        "close": 14.923162,
        "direction_boundary": 15.02379,
        "core_momentum": -0.006698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206526
      },
      {
        "date": "2025-07-25",
        "close": 14.606045,
        "direction_boundary": 15.164857,
        "core_momentum": -0.036849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208225
      },
      {
        "date": "2025-08-01",
        "close": 14.288928,
        "direction_boundary": 14.635852,
        "core_momentum": -0.023704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207219
      },
      {
        "date": "2025-08-08",
        "close": 14.382197,
        "direction_boundary": 15.059055,
        "core_momentum": -0.044947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207654
      },
      {
        "date": "2025-08-15",
        "close": 14.382197,
        "direction_boundary": 15.42936,
        "core_momentum": -0.067868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196881
      },
      {
        "date": "2025-08-22",
        "close": 14.811239,
        "direction_boundary": 15.8702,
        "core_momentum": -0.066726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196426
      },
      {
        "date": "2025-08-29",
        "close": 14.158351,
        "direction_boundary": 16.751877,
        "core_momentum": -0.15482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206305
      },
      {
        "date": "2025-09-05",
        "close": 14.587391,
        "direction_boundary": 16.681343,
        "core_momentum": -0.125527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210339
      },
      {
        "date": "2025-09-12",
        "close": 14.382197,
        "direction_boundary": 17.139814,
        "core_momentum": -0.16089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211331
      },
      {
        "date": "2025-09-19",
        "close": 14.288928,
        "direction_boundary": 17.545385,
        "core_momentum": -0.185602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206704
      },
      {
        "date": "2025-09-26",
        "close": 14.251619,
        "direction_boundary": 16.928213,
        "core_momentum": -0.158114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205022
      },
      {
        "date": "2025-10-03",
        "close": 14.139696,
        "direction_boundary": 16.945847,
        "core_momentum": -0.165595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193326
      },
      {
        "date": "2025-10-10",
        "close": 14.027773,
        "direction_boundary": 16.928213,
        "core_momentum": -0.171338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191078
      },
      {
        "date": "2025-10-17",
        "close": 13.897195,
        "direction_boundary": 17.01638,
        "core_momentum": -0.183305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184981
      },
      {
        "date": "2025-10-24",
        "close": 13.729309,
        "direction_boundary": 16.205236,
        "core_momentum": -0.152786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171876
      },
      {
        "date": "2025-10-31",
        "close": 14.382197,
        "direction_boundary": 17.086914,
        "core_momentum": -0.158292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167422
      },
      {
        "date": "2025-11-07",
        "close": 14.210546,
        "direction_boundary": 17.02529,
        "core_momentum": -0.165327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167675
      },
      {
        "date": "2025-11-14",
        "close": 13.998448,
        "direction_boundary": 16.880547,
        "core_momentum": -0.170735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168268
      },
      {
        "date": "2025-11-21",
        "close": 13.979167,
        "direction_boundary": 16.084467,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168085
      },
      {
        "date": "2025-11-28",
        "close": 14.171983,
        "direction_boundary": 16.482508,
        "core_momentum": -0.14018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169938
      },
      {
        "date": "2025-12-05",
        "close": 14.249109,
        "direction_boundary": 15.849259,
        "core_momentum": -0.100961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2025-12-12",
        "close": 14.191264,
        "direction_boundary": 16.645342,
        "core_momentum": -0.147433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159615
      },
      {
        "date": "2025-12-19",
        "close": 14.711868,
        "direction_boundary": 15.813074,
        "core_momentum": -0.069639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167412
      },
      {
        "date": "2025-12-26",
        "close": 14.86612,
        "direction_boundary": 15.487406,
        "core_momentum": -0.040116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167407
      },
      {
        "date": "2026-01-02",
        "close": 15.136063,
        "direction_boundary": 16.283487,
        "core_momentum": -0.070465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169625
      },
      {
        "date": "2026-01-09",
        "close": 15.136063,
        "direction_boundary": 15.487406,
        "core_momentum": -0.022686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169387
      },
      {
        "date": "2026-01-16",
        "close": 15.155345,
        "direction_boundary": 15.378848,
        "core_momentum": -0.014533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140505
      },
      {
        "date": "2026-01-23",
        "close": 15.425287,
        "direction_boundary": 15.451219,
        "core_momentum": -0.001678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138678
      },
      {
        "date": "2026-01-30",
        "close": 14.923965,
        "direction_boundary": 15.776891,
        "core_momentum": -0.054062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1433
      },
      {
        "date": "2026-02-06",
        "close": 14.480489,
        "direction_boundary": 15.776891,
        "core_momentum": -0.082171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149706
      },
      {
        "date": "2026-02-13",
        "close": 14.133419,
        "direction_boundary": 15.016994,
        "core_momentum": -0.058838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153523
      },
      {
        "date": "2026-02-20",
        "close": 14.306954,
        "direction_boundary": 14.546581,
        "core_momentum": -0.016473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14856
      },
      {
        "date": "2026-02-27",
        "close": 14.171983,
        "direction_boundary": 14.456117,
        "core_momentum": -0.019655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135194
      },
      {
        "date": "2026-03-06",
        "close": 14.268391,
        "direction_boundary": 14.34756,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128644
      },
      {
        "date": "2026-03-13",
        "close": 14.01773,
        "direction_boundary": 14.329468,
        "core_momentum": -0.021755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129472
      },
      {
        "date": "2026-03-20",
        "close": 13.805632,
        "direction_boundary": 14.781787,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130778
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "direction_boundary": 14.494122,
        "core_momentum": -0.075487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136627
      },
      {
        "date": "2026-04-03",
        "close": 13.66,
        "direction_boundary": 13.803926,
        "core_momentum": -0.010426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139577
      },
      {
        "date": "2026-04-10",
        "close": 14.18,
        "direction_boundary": 14.121042,
        "core_momentum": 0.004175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149096
      },
      {
        "date": "2026-04-17",
        "close": 14.66,
        "direction_boundary": 14.606045,
        "core_momentum": 0.003694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155115
      },
      {
        "date": "2026-04-24",
        "close": 13.94,
        "direction_boundary": 15.296241,
        "core_momentum": -0.088665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170409
      },
      {
        "date": "2026-05-01",
        "close": 16.16,
        "direction_boundary": 16.135668,
        "core_momentum": 0.001508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25956
      },
      {
        "date": "2026-05-08",
        "close": 15.34,
        "direction_boundary": 16.117016,
        "core_momentum": -0.048211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270373
      },
      {
        "date": "2026-05-15",
        "close": 14.86,
        "direction_boundary": 16.0424,
        "core_momentum": -0.073705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27358
      },
      {
        "date": "2026-05-22",
        "close": 15.54,
        "direction_boundary": 15.855861,
        "core_momentum": -0.019921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279748
      },
      {
        "date": "2026-05-29",
        "close": 15.24,
        "direction_boundary": 15.855861,
        "core_momentum": -0.038841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281246
      },
      {
        "date": "2026-06-05",
        "close": 14.92,
        "direction_boundary": 15.893169,
        "core_momentum": -0.061232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283169
      },
      {
        "date": "2026-06-12",
        "close": 14.72,
        "direction_boundary": 16.490095,
        "core_momentum": -0.107343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283858
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "direction_boundary": 16.09836,
        "core_momentum": -0.105499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281093
      },
      {
        "date": "2026-06-26",
        "close": 14.12,
        "direction_boundary": 15.837205,
        "core_momentum": -0.108429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281777
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "direction_boundary": 15.893169,
        "core_momentum": -0.087658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283237
      },
      {
        "date": "2026-07-10",
        "close": 14.4,
        "direction_boundary": 15.967785,
        "core_momentum": -0.098184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283319
      },
      {
        "date": "2026-07-17",
        "close": 14.82,
        "direction_boundary": 14.923162,
        "core_momentum": -0.006913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286482
      },
      {
        "date": "2026-07-24",
        "close": 15.12,
        "direction_boundary": 14.606045,
        "core_momentum": 0.035188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28681
      },
      {
        "date": "2026-07-31",
        "close": 15.16,
        "direction_boundary": 14.288928,
        "core_momentum": 0.060961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283023
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "direction_boundary": 14.382197,
        "core_momentum": 0.077721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.020952,
        "volume": 88700
      },
      {
        "date": "2023-08-25",
        "close": 18.592556,
        "volume": 85085
      },
      {
        "date": "2023-09-01",
        "close": 19.834913,
        "volume": 81439
      },
      {
        "date": "2023-09-08",
        "close": 18.763916,
        "volume": 47307
      },
      {
        "date": "2023-09-15",
        "close": 18.164156,
        "volume": 61015
      },
      {
        "date": "2023-09-22",
        "close": 17.221674,
        "volume": 100403
      },
      {
        "date": "2023-09-29",
        "close": 18.164156,
        "volume": 101870
      },
      {
        "date": "2023-10-06",
        "close": 17.478712,
        "volume": 87398
      },
      {
        "date": "2023-10-13",
        "close": 15.319579,
        "volume": 277631
      },
      {
        "date": "2023-10-20",
        "close": 15.131084,
        "volume": 108851
      },
      {
        "date": "2023-10-27",
        "close": 14.137196,
        "volume": 288028
      },
      {
        "date": "2023-11-03",
        "close": 14.565596,
        "volume": 122144
      },
      {
        "date": "2023-11-10",
        "close": 15.045403,
        "volume": 3090337
      },
      {
        "date": "2023-11-17",
        "close": 15.131084,
        "volume": 222034
      },
      {
        "date": "2023-11-24",
        "close": 15.165355,
        "volume": 124283
      },
      {
        "date": "2023-12-01",
        "close": 15.062539,
        "volume": 334727
      },
      {
        "date": "2023-12-08",
        "close": 14.942587,
        "volume": 232135
      },
      {
        "date": "2023-12-15",
        "close": 15.113946,
        "volume": 110522
      },
      {
        "date": "2023-12-22",
        "close": 16.124968,
        "volume": 233719
      },
      {
        "date": "2023-12-29",
        "close": 16.810411,
        "volume": 1771138
      },
      {
        "date": "2024-01-05",
        "close": 16.193514,
        "volume": 137909
      },
      {
        "date": "2024-01-12",
        "close": 16.364876,
        "volume": 88214
      },
      {
        "date": "2024-01-19",
        "close": 15.987882,
        "volume": 120329
      },
      {
        "date": "2024-01-26",
        "close": 16.707594,
        "volume": 105585
      },
      {
        "date": "2024-02-02",
        "close": 16.621914,
        "volume": 97063
      },
      {
        "date": "2024-02-09",
        "close": 15.645163,
        "volume": 206395
      },
      {
        "date": "2024-02-16",
        "close": 14.736955,
        "volume": 152340
      },
      {
        "date": "2024-02-23",
        "close": 14.58273,
        "volume": 68980
      },
      {
        "date": "2024-03-01",
        "close": 14.617002,
        "volume": 80626
      },
      {
        "date": "2024-03-08",
        "close": 14.479914,
        "volume": 78368
      },
      {
        "date": "2024-03-15",
        "close": 14.702684,
        "volume": 70545
      },
      {
        "date": "2024-03-22",
        "close": 15.165355,
        "volume": 61438
      },
      {
        "date": "2024-03-29",
        "close": 15.217757,
        "volume": 39896
      },
      {
        "date": "2024-04-05",
        "close": 15.164857,
        "volume": 47808
      },
      {
        "date": "2024-04-12",
        "close": 15.129592,
        "volume": 75036
      },
      {
        "date": "2024-04-19",
        "close": 14.547683,
        "volume": 97349
      },
      {
        "date": "2024-04-26",
        "close": 14.882721,
        "volume": 158437
      },
      {
        "date": "2024-05-03",
        "close": 14.77692,
        "volume": 59721
      },
      {
        "date": "2024-05-10",
        "close": 15.305925,
        "volume": 61001
      },
      {
        "date": "2024-05-17",
        "close": 15.394094,
        "volume": 74708
      },
      {
        "date": "2024-05-24",
        "close": 16.011267,
        "volume": 42526
      },
      {
        "date": "2024-05-31",
        "close": 15.976004,
        "volume": 35705
      },
      {
        "date": "2024-06-07",
        "close": 15.693865,
        "volume": 32408
      },
      {
        "date": "2024-06-14",
        "close": 15.006156,
        "volume": 41870
      },
      {
        "date": "2024-06-21",
        "close": 14.77692,
        "volume": 79537
      },
      {
        "date": "2024-06-28",
        "close": 14.459515,
        "volume": 43791
      },
      {
        "date": "2024-07-05",
        "close": 14.353714,
        "volume": 92570
      },
      {
        "date": "2024-07-12",
        "close": 14.547683,
        "volume": 61427
      },
      {
        "date": "2024-07-19",
        "close": 15.02379,
        "volume": 65049
      },
      {
        "date": "2024-07-26",
        "close": 15.164857,
        "volume": 36771
      },
      {
        "date": "2024-08-02",
        "close": 14.635852,
        "volume": 31373
      },
      {
        "date": "2024-08-09",
        "close": 15.059055,
        "volume": 31519
      },
      {
        "date": "2024-08-16",
        "close": 15.42936,
        "volume": 36604
      },
      {
        "date": "2024-08-23",
        "close": 15.8702,
        "volume": 47033
      },
      {
        "date": "2024-08-30",
        "close": 16.751877,
        "volume": 111294
      },
      {
        "date": "2024-09-06",
        "close": 16.681343,
        "volume": 84724
      },
      {
        "date": "2024-09-13",
        "close": 17.139814,
        "volume": 49255
      },
      {
        "date": "2024-09-20",
        "close": 17.545385,
        "volume": 217261
      },
      {
        "date": "2024-09-27",
        "close": 16.928213,
        "volume": 271208
      },
      {
        "date": "2024-10-04",
        "close": 16.945847,
        "volume": 36884
      },
      {
        "date": "2024-10-11",
        "close": 16.928213,
        "volume": 18140
      },
      {
        "date": "2024-10-18",
        "close": 17.01638,
        "volume": 22059
      },
      {
        "date": "2024-10-25",
        "close": 16.205236,
        "volume": 45866
      },
      {
        "date": "2024-11-01",
        "close": 17.086914,
        "volume": 121712
      },
      {
        "date": "2024-11-08",
        "close": 17.02529,
        "volume": 68387
      },
      {
        "date": "2024-11-15",
        "close": 16.880547,
        "volume": 36093
      },
      {
        "date": "2024-11-22",
        "close": 16.084467,
        "volume": 28836
      },
      {
        "date": "2024-11-29",
        "close": 16.482508,
        "volume": 38805
      },
      {
        "date": "2024-12-06",
        "close": 15.849259,
        "volume": 23503
      },
      {
        "date": "2024-12-13",
        "close": 16.645342,
        "volume": 30362
      },
      {
        "date": "2024-12-20",
        "close": 15.813074,
        "volume": 36788
      },
      {
        "date": "2024-12-27",
        "close": 15.487406,
        "volume": 17942
      },
      {
        "date": "2025-01-03",
        "close": 16.283487,
        "volume": 15765
      },
      {
        "date": "2025-01-10",
        "close": 15.487406,
        "volume": 9122
      },
      {
        "date": "2025-01-17",
        "close": 15.378848,
        "volume": 235929
      },
      {
        "date": "2025-01-24",
        "close": 15.451219,
        "volume": 84672
      },
      {
        "date": "2025-01-31",
        "close": 15.776891,
        "volume": 17348
      },
      {
        "date": "2025-02-07",
        "close": 15.776891,
        "volume": 9361
      },
      {
        "date": "2025-02-14",
        "close": 15.016994,
        "volume": 107095
      },
      {
        "date": "2025-02-21",
        "close": 14.546581,
        "volume": 81021
      },
      {
        "date": "2025-02-28",
        "close": 14.456117,
        "volume": 134090
      },
      {
        "date": "2025-03-07",
        "close": 14.34756,
        "volume": 55901
      },
      {
        "date": "2025-03-14",
        "close": 14.329468,
        "volume": 60846
      },
      {
        "date": "2025-03-21",
        "close": 14.781787,
        "volume": 49187
      },
      {
        "date": "2025-03-28",
        "close": 14.494122,
        "volume": 23407
      },
      {
        "date": "2025-04-04",
        "close": 13.803926,
        "volume": 36705
      },
      {
        "date": "2025-04-11",
        "close": 14.121042,
        "volume": 55491
      },
      {
        "date": "2025-04-18",
        "close": 14.606045,
        "volume": 19339
      },
      {
        "date": "2025-04-25",
        "close": 15.296241,
        "volume": 23851
      },
      {
        "date": "2025-05-02",
        "close": 16.135668,
        "volume": 29538
      },
      {
        "date": "2025-05-09",
        "close": 16.117016,
        "volume": 18851
      },
      {
        "date": "2025-05-16",
        "close": 16.0424,
        "volume": 28259
      },
      {
        "date": "2025-05-23",
        "close": 15.855861,
        "volume": 26145
      },
      {
        "date": "2025-05-30",
        "close": 15.855861,
        "volume": 25946
      },
      {
        "date": "2025-06-06",
        "close": 15.893169,
        "volume": 25221
      },
      {
        "date": "2025-06-13",
        "close": 16.490095,
        "volume": 2947973
      },
      {
        "date": "2025-06-20",
        "close": 16.09836,
        "volume": 58574
      },
      {
        "date": "2025-06-27",
        "close": 15.837205,
        "volume": 94794
      },
      {
        "date": "2025-07-04",
        "close": 15.893169,
        "volume": 36577
      },
      {
        "date": "2025-07-11",
        "close": 15.967785,
        "volume": 64727
      },
      {
        "date": "2025-07-18",
        "close": 14.923162,
        "volume": 39793
      },
      {
        "date": "2025-07-25",
        "close": 14.606045,
        "volume": 43198
      },
      {
        "date": "2025-08-01",
        "close": 14.288928,
        "volume": 42954
      },
      {
        "date": "2025-08-08",
        "close": 14.382197,
        "volume": 97689
      },
      {
        "date": "2025-08-15",
        "close": 14.382197,
        "volume": 64445
      },
      {
        "date": "2025-08-22",
        "close": 14.811239,
        "volume": 49756
      },
      {
        "date": "2025-08-29",
        "close": 14.158351,
        "volume": 48526
      },
      {
        "date": "2025-09-05",
        "close": 14.587391,
        "volume": 67255
      },
      {
        "date": "2025-09-12",
        "close": 14.382197,
        "volume": 68638
      },
      {
        "date": "2025-09-19",
        "close": 14.288928,
        "volume": 32116
      },
      {
        "date": "2025-09-26",
        "close": 14.251619,
        "volume": 82343
      },
      {
        "date": "2025-10-03",
        "close": 14.139696,
        "volume": 18852
      },
      {
        "date": "2025-10-10",
        "close": 14.027773,
        "volume": 46628
      },
      {
        "date": "2025-10-17",
        "close": 13.897195,
        "volume": 27188
      },
      {
        "date": "2025-10-24",
        "close": 13.729309,
        "volume": 30448
      },
      {
        "date": "2025-10-31",
        "close": 14.382197,
        "volume": 98964
      },
      {
        "date": "2025-11-07",
        "close": 14.210546,
        "volume": 69978
      },
      {
        "date": "2025-11-14",
        "close": 13.998448,
        "volume": 66401
      },
      {
        "date": "2025-11-21",
        "close": 13.979167,
        "volume": 83080
      },
      {
        "date": "2025-11-28",
        "close": 14.171983,
        "volume": 78754
      },
      {
        "date": "2025-12-05",
        "close": 14.249109,
        "volume": 95660
      },
      {
        "date": "2025-12-12",
        "close": 14.191264,
        "volume": 150404
      },
      {
        "date": "2025-12-19",
        "close": 14.711868,
        "volume": 85010
      },
      {
        "date": "2025-12-26",
        "close": 14.86612,
        "volume": 23557
      },
      {
        "date": "2026-01-02",
        "close": 15.136063,
        "volume": 64949
      },
      {
        "date": "2026-01-09",
        "close": 15.136063,
        "volume": 37537
      },
      {
        "date": "2026-01-16",
        "close": 15.155345,
        "volume": 46917
      },
      {
        "date": "2026-01-23",
        "close": 15.425287,
        "volume": 69969
      },
      {
        "date": "2026-01-30",
        "close": 14.923965,
        "volume": 70802
      },
      {
        "date": "2026-02-06",
        "close": 14.480489,
        "volume": 104690
      },
      {
        "date": "2026-02-13",
        "close": 14.133419,
        "volume": 256863
      },
      {
        "date": "2026-02-20",
        "close": 14.306954,
        "volume": 153459
      },
      {
        "date": "2026-02-27",
        "close": 14.171983,
        "volume": 163820
      },
      {
        "date": "2026-03-06",
        "close": 14.268391,
        "volume": 164743
      },
      {
        "date": "2026-03-13",
        "close": 14.01773,
        "volume": 141404
      },
      {
        "date": "2026-03-20",
        "close": 13.805632,
        "volume": 176803
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "volume": 262995
      },
      {
        "date": "2026-04-03",
        "close": 13.66,
        "volume": 90835
      },
      {
        "date": "2026-04-10",
        "close": 14.18,
        "volume": 67250
      },
      {
        "date": "2026-04-17",
        "close": 14.66,
        "volume": 99013
      },
      {
        "date": "2026-04-24",
        "close": 13.94,
        "volume": 61623
      },
      {
        "date": "2026-05-01",
        "close": 16.16,
        "volume": 178784
      },
      {
        "date": "2026-05-08",
        "close": 15.34,
        "volume": 66576
      },
      {
        "date": "2026-05-15",
        "close": 14.86,
        "volume": 72925
      },
      {
        "date": "2026-05-22",
        "close": 15.54,
        "volume": 100951
      },
      {
        "date": "2026-05-29",
        "close": 15.24,
        "volume": 60267
      },
      {
        "date": "2026-06-05",
        "close": 14.92,
        "volume": 7353
      },
      {
        "date": "2026-06-12",
        "close": 14.72,
        "volume": 11120
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "volume": 59654
      },
      {
        "date": "2026-06-26",
        "close": 14.12,
        "volume": 20007
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "volume": 11224
      },
      {
        "date": "2026-07-10",
        "close": 14.4,
        "volume": 65758
      },
      {
        "date": "2026-07-17",
        "close": 14.82,
        "volume": 112821
      },
      {
        "date": "2026-07-24",
        "close": 15.12,
        "volume": 101554
      },
      {
        "date": "2026-07-31",
        "close": 15.16,
        "volume": 50863
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "volume": 84190
      }
    ],
    "sharemaestro_context": {
      "trend": 14.644307,
      "fair_value": 15.326159,
      "market_activity": 33.666516,
      "market_dynamics": 0.254345,
      "relative_strength": -1.691972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.006785,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.061881,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.034935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.157511,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.151864,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.018692
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.048165
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.029254
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.09834
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.004695
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.084644
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.03385
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025132
      }
    ]
  }
}