{
  "ticker": {
    "uuid": "7af32098-a412-437c-aef3-93eceadf4d97",
    "symbol": "WBC",
    "name": "Westpac Banking Corporation",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.580002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.632046,
    "boundary_margin": 0.279186,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232037,
    "volatility_stability": 0.6825,
    "risk_context": 0.431,
    "current_regime": {
      "move": 1.150769,
      "interruption": -0.183597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.132473,
        "direction_boundary": 20.266666,
        "core_momentum": -0.006621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182154
      },
      {
        "date": "2023-08-25",
        "close": 20.29792,
        "direction_boundary": 20.126612,
        "core_momentum": 0.008512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181983
      },
      {
        "date": "2023-09-01",
        "close": 20.585278,
        "direction_boundary": 19.85474,
        "core_momentum": 0.036794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173
      },
      {
        "date": "2023-09-08",
        "close": 19.879946,
        "direction_boundary": 19.731161,
        "core_momentum": 0.007541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179002
      },
      {
        "date": "2023-09-15",
        "close": 20.628819,
        "direction_boundary": 19.830025,
        "core_momentum": 0.040282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183026
      },
      {
        "date": "2023-09-22",
        "close": 20.019272,
        "direction_boundary": 20.019512,
        "core_momentum": -1.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187879
      },
      {
        "date": "2023-09-29",
        "close": 19.86253,
        "direction_boundary": 19.525204,
        "core_momentum": 0.017276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184429
      },
      {
        "date": "2023-10-06",
        "close": 20.019272,
        "direction_boundary": 20.431433,
        "core_momentum": -0.020173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184212
      },
      {
        "date": "2023-10-13",
        "close": 20.027981,
        "direction_boundary": 21.626017,
        "core_momentum": -0.073894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179303
      },
      {
        "date": "2023-10-20",
        "close": 20.210842,
        "direction_boundary": 21.708401,
        "core_momentum": -0.068985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177675
      },
      {
        "date": "2023-10-27",
        "close": 19.723207,
        "direction_boundary": 21.8155,
        "core_momentum": -0.095909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18068
      },
      {
        "date": "2023-11-03",
        "close": 20.402416,
        "direction_boundary": 21.601295,
        "core_momentum": -0.0555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162078
      },
      {
        "date": "2023-11-10",
        "close": 20.231174,
        "direction_boundary": 21.807261,
        "core_momentum": -0.072273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159603
      },
      {
        "date": "2023-11-17",
        "close": 20.707306,
        "direction_boundary": 21.799084,
        "core_momentum": -0.050084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162358
      },
      {
        "date": "2023-11-24",
        "close": 20.88698,
        "direction_boundary": 21.925772,
        "core_momentum": -0.047378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162519
      },
      {
        "date": "2023-12-01",
        "close": 20.455765,
        "direction_boundary": 21.30077,
        "core_momentum": -0.03967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163741
      },
      {
        "date": "2023-12-08",
        "close": 21.192425,
        "direction_boundary": 20.946037,
        "core_momentum": 0.011763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169983
      },
      {
        "date": "2023-12-15",
        "close": 21.794329,
        "direction_boundary": 20.692659,
        "core_momentum": 0.05324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170502
      },
      {
        "date": "2023-12-22",
        "close": 22.036886,
        "direction_boundary": 21.089622,
        "core_momentum": 0.044916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168253
      },
      {
        "date": "2023-12-29",
        "close": 22.252493,
        "direction_boundary": 21.047392,
        "core_momentum": 0.057257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163004
      },
      {
        "date": "2024-01-05",
        "close": 22.099773,
        "direction_boundary": 21.748407,
        "core_momentum": 0.016156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15479
      },
      {
        "date": "2024-01-12",
        "close": 22.351315,
        "direction_boundary": 21.900436,
        "core_momentum": 0.020588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15143
      },
      {
        "date": "2024-01-19",
        "close": 22.369282,
        "direction_boundary": 21.782194,
        "core_momentum": 0.026953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2024-01-26",
        "close": 22.809479,
        "direction_boundary": 22.044018,
        "core_momentum": 0.034724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147307
      },
      {
        "date": "2024-02-02",
        "close": 23.267647,
        "direction_boundary": 22.044018,
        "core_momentum": 0.055508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148585
      },
      {
        "date": "2024-02-09",
        "close": 23.087971,
        "direction_boundary": 22.170708,
        "core_momentum": 0.041373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14944
      },
      {
        "date": "2024-02-16",
        "close": 23.564104,
        "direction_boundary": 21.199419,
        "core_momentum": 0.111545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138181
      },
      {
        "date": "2024-02-23",
        "close": 24.651127,
        "direction_boundary": 20.929148,
        "core_momentum": 0.177837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148422
      },
      {
        "date": "2024-03-01",
        "close": 25.217096,
        "direction_boundary": 20.05921,
        "core_momentum": 0.257133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149668
      },
      {
        "date": "2024-03-08",
        "close": 26.591599,
        "direction_boundary": 19.78894,
        "core_momentum": 0.343761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149206
      },
      {
        "date": "2024-03-15",
        "close": 25.39677,
        "direction_boundary": 19.358196,
        "core_momentum": 0.311939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164127
      },
      {
        "date": "2024-03-22",
        "close": 25.019459,
        "direction_boundary": 19.180828,
        "core_momentum": 0.304399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158393
      },
      {
        "date": "2024-03-29",
        "close": 25.531525,
        "direction_boundary": 19.721375,
        "core_momentum": 0.294612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157354
      },
      {
        "date": "2024-04-05",
        "close": 25.603394,
        "direction_boundary": 19.544006,
        "core_momentum": 0.310038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2024-04-12",
        "close": 25.531525,
        "direction_boundary": 20.143671,
        "core_momentum": 0.267471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158061
      },
      {
        "date": "2024-04-19",
        "close": 24.70503,
        "direction_boundary": 20.532187,
        "core_momentum": 0.203234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168573
      },
      {
        "date": "2024-04-26",
        "close": 25.333889,
        "direction_boundary": 20.557524,
        "core_momentum": 0.232341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163608
      },
      {
        "date": "2024-05-03",
        "close": 26.052578,
        "direction_boundary": 19.256842,
        "core_momentum": 0.3529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2024-05-10",
        "close": 27.043444,
        "direction_boundary": 19.723207,
        "core_momentum": 0.371148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164398
      },
      {
        "date": "2024-05-17",
        "close": 27.126768,
        "direction_boundary": 19.644835,
        "core_momentum": 0.38086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      },
      {
        "date": "2024-05-24",
        "close": 26.386108,
        "direction_boundary": 19.766747,
        "core_momentum": 0.334874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172117
      },
      {
        "date": "2024-05-31",
        "close": 26.284267,
        "direction_boundary": 19.453264,
        "core_momentum": 0.351149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167781
      },
      {
        "date": "2024-06-07",
        "close": 26.663855,
        "direction_boundary": 19.401014,
        "core_momentum": 0.374354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163816
      },
      {
        "date": "2024-06-14",
        "close": 26.932346,
        "direction_boundary": 19.914778,
        "core_momentum": 0.35238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2024-06-21",
        "close": 27.682264,
        "direction_boundary": 19.583881,
        "core_momentum": 0.413523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163669
      },
      {
        "date": "2024-06-28",
        "close": 27.265644,
        "direction_boundary": 20.26309,
        "core_momentum": 0.345582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      },
      {
        "date": "2024-07-05",
        "close": 27.774849,
        "direction_boundary": 19.592588,
        "core_momentum": 0.41762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166224
      },
      {
        "date": "2024-07-12",
        "close": 28.700676,
        "direction_boundary": 20.149889,
        "core_momentum": 0.424359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169511
      },
      {
        "date": "2024-07-19",
        "close": 29.117302,
        "direction_boundary": 20.820389,
        "core_momentum": 0.398499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2024-07-26",
        "close": 29.413565,
        "direction_boundary": 21.003254,
        "core_momentum": 0.400429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168609
      },
      {
        "date": "2024-08-02",
        "close": 28.700676,
        "direction_boundary": 20.89876,
        "core_momentum": 0.37332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174436
      },
      {
        "date": "2024-08-09",
        "close": 28.237764,
        "direction_boundary": 20.916176,
        "core_momentum": 0.350044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      },
      {
        "date": "2024-08-16",
        "close": 30.13571,
        "direction_boundary": 20.132473,
        "core_momentum": 0.496871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192872
      },
      {
        "date": "2024-08-23",
        "close": 30.107937,
        "direction_boundary": 20.29792,
        "core_momentum": 0.483302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186312
      },
      {
        "date": "2024-08-30",
        "close": 31.339289,
        "direction_boundary": 20.585278,
        "core_momentum": 0.522413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190623
      },
      {
        "date": "2024-09-06",
        "close": 32.042919,
        "direction_boundary": 19.879946,
        "core_momentum": 0.611821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180689
      },
      {
        "date": "2024-09-13",
        "close": 32.209564,
        "direction_boundary": 20.628819,
        "core_momentum": 0.561387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163725
      },
      {
        "date": "2024-09-20",
        "close": 33.653858,
        "direction_boundary": 20.019272,
        "core_momentum": 0.681073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1667
      },
      {
        "date": "2024-09-27",
        "close": 32.107723,
        "direction_boundary": 19.86253,
        "core_momentum": 0.616497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184696
      },
      {
        "date": "2024-10-04",
        "close": 30.552334,
        "direction_boundary": 20.019272,
        "core_momentum": 0.526146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201659
      },
      {
        "date": "2024-10-11",
        "close": 31.570742,
        "direction_boundary": 20.027981,
        "core_momentum": 0.576332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204293
      },
      {
        "date": "2024-10-18",
        "close": 33.37611,
        "direction_boundary": 20.210842,
        "core_momentum": 0.651396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205574
      },
      {
        "date": "2024-10-25",
        "close": 32.959488,
        "direction_boundary": 19.723207,
        "core_momentum": 0.671102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207239
      },
      {
        "date": "2024-11-01",
        "close": 32.329922,
        "direction_boundary": 20.402416,
        "core_momentum": 0.584612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209447
      },
      {
        "date": "2024-11-08",
        "close": 33.717342,
        "direction_boundary": 20.231174,
        "core_momentum": 0.666603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210844
      },
      {
        "date": "2024-11-15",
        "close": 34.294434,
        "direction_boundary": 20.707306,
        "core_momentum": 0.656151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211012
      },
      {
        "date": "2024-11-22",
        "close": 35.66621,
        "direction_boundary": 20.88698,
        "core_momentum": 0.707581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208116
      },
      {
        "date": "2024-11-29",
        "close": 34.720161,
        "direction_boundary": 20.455765,
        "core_momentum": 0.697329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213902
      },
      {
        "date": "2024-12-06",
        "close": 34.530952,
        "direction_boundary": 21.192425,
        "core_momentum": 0.629401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214989
      },
      {
        "date": "2024-12-13",
        "close": 33.594349,
        "direction_boundary": 21.794329,
        "core_momentum": 0.541426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221169
      },
      {
        "date": "2024-12-20",
        "close": 32.894276,
        "direction_boundary": 22.036886,
        "core_momentum": 0.492692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223077
      },
      {
        "date": "2024-12-27",
        "close": 34.247131,
        "direction_boundary": 22.252493,
        "core_momentum": 0.539024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2025-01-03",
        "close": 33.594349,
        "direction_boundary": 22.099773,
        "core_momentum": 0.520122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228284
      },
      {
        "date": "2025-01-10",
        "close": 34.114685,
        "direction_boundary": 22.351315,
        "core_momentum": 0.526294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22566
      },
      {
        "date": "2025-01-17",
        "close": 33.613274,
        "direction_boundary": 22.369282,
        "core_momentum": 0.502653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227281
      },
      {
        "date": "2025-01-24",
        "close": 34.625553,
        "direction_boundary": 22.809479,
        "core_momentum": 0.518033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229676
      },
      {
        "date": "2025-01-31",
        "close": 34.956673,
        "direction_boundary": 23.267647,
        "core_momentum": 0.502373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225354
      },
      {
        "date": "2025-02-07",
        "close": 35.713516,
        "direction_boundary": 23.087971,
        "core_momentum": 0.546845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22343
      },
      {
        "date": "2025-02-14",
        "close": 36.423058,
        "direction_boundary": 23.564104,
        "core_momentum": 0.545701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209077
      },
      {
        "date": "2025-02-21",
        "close": 32.402328,
        "direction_boundary": 24.651127,
        "core_momentum": 0.314436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270967
      },
      {
        "date": "2025-02-28",
        "close": 33.499748,
        "direction_boundary": 25.217096,
        "core_momentum": 0.328454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269262
      },
      {
        "date": "2025-03-07",
        "close": 31.692787,
        "direction_boundary": 26.591599,
        "core_momentum": 0.191835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27928
      },
      {
        "date": "2025-03-14",
        "close": 31.664406,
        "direction_boundary": 25.39677,
        "core_momentum": 0.246789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279163
      },
      {
        "date": "2025-03-21",
        "close": 31.740089,
        "direction_boundary": 25.019459,
        "core_momentum": 0.268616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271761
      },
      {
        "date": "2025-03-28",
        "close": 32.232037,
        "direction_boundary": 25.531525,
        "core_momentum": 0.262441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264889
      },
      {
        "date": "2025-04-04",
        "close": 32.042824,
        "direction_boundary": 25.603394,
        "core_momentum": 0.251507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255207
      },
      {
        "date": "2025-04-11",
        "close": 30.406155,
        "direction_boundary": 25.531525,
        "core_momentum": 0.190926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261808
      },
      {
        "date": "2025-04-18",
        "close": 31.569801,
        "direction_boundary": 24.70503,
        "core_momentum": 0.277869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255049
      },
      {
        "date": "2025-04-25",
        "close": 31.976603,
        "direction_boundary": 25.333889,
        "core_momentum": 0.262207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255402
      },
      {
        "date": "2025-05-02",
        "close": 34.341732,
        "direction_boundary": 26.052578,
        "core_momentum": 0.31817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272873
      },
      {
        "date": "2025-05-09",
        "close": 32.844963,
        "direction_boundary": 27.043444,
        "core_momentum": 0.214526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274095
      },
      {
        "date": "2025-05-16",
        "close": 33.193348,
        "direction_boundary": 27.126768,
        "core_momentum": 0.223638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273396
      },
      {
        "date": "2025-05-23",
        "close": 32.690128,
        "direction_boundary": 26.386108,
        "core_momentum": 0.238914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267644
      },
      {
        "date": "2025-05-30",
        "close": 33.37722,
        "direction_boundary": 26.284267,
        "core_momentum": 0.269855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267428
      },
      {
        "date": "2025-06-06",
        "close": 34.403019,
        "direction_boundary": 26.663855,
        "core_momentum": 0.290249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270942
      },
      {
        "date": "2025-06-13",
        "close": 34.577213,
        "direction_boundary": 26.932346,
        "core_momentum": 0.283854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268114
      },
      {
        "date": "2025-06-20",
        "close": 35.215919,
        "direction_boundary": 27.682264,
        "core_momentum": 0.272147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26716
      },
      {
        "date": "2025-06-27",
        "close": 35.535271,
        "direction_boundary": 27.265644,
        "core_momentum": 0.303298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261804
      },
      {
        "date": "2025-07-04",
        "close": 35.177208,
        "direction_boundary": 27.774849,
        "core_momentum": 0.266513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2025-07-11",
        "close": 35.632046,
        "direction_boundary": 28.700676,
        "core_momentum": 0.241505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260428
      },
      {
        "date": "2025-07-18",
        "close": 36.154621,
        "direction_boundary": 29.117302,
        "core_momentum": 0.241689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259894
      },
      {
        "date": "2025-07-25",
        "close": 34.886887,
        "direction_boundary": 29.413565,
        "core_momentum": 0.186082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262177
      },
      {
        "date": "2025-08-01",
        "close": 35.080437,
        "direction_boundary": 28.700676,
        "core_momentum": 0.222286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261955
      },
      {
        "date": "2025-08-08",
        "close": 35.632046,
        "direction_boundary": 28.237764,
        "core_momentum": 0.261858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261132
      },
      {
        "date": "2025-08-15",
        "close": 39.144928,
        "direction_boundary": 30.13571,
        "core_momentum": 0.298955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29103
      },
      {
        "date": "2025-08-22",
        "close": 41.467495,
        "direction_boundary": 30.107937,
        "core_momentum": 0.377294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244329
      },
      {
        "date": "2025-08-29",
        "close": 41.293301,
        "direction_boundary": 31.339289,
        "core_momentum": 0.317621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242547
      },
      {
        "date": "2025-09-05",
        "close": 41.090076,
        "direction_boundary": 32.042919,
        "core_momentum": 0.282345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225625
      },
      {
        "date": "2025-09-12",
        "close": 41.515884,
        "direction_boundary": 32.209564,
        "core_momentum": 0.28893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225079
      },
      {
        "date": "2025-09-19",
        "close": 41.951359,
        "direction_boundary": 33.653858,
        "core_momentum": 0.246554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224781
      },
      {
        "date": "2025-09-26",
        "close": 41.893299,
        "direction_boundary": 32.107723,
        "core_momentum": 0.304773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225288
      },
      {
        "date": "2025-10-03",
        "close": 43.035229,
        "direction_boundary": 30.552334,
        "core_momentum": 0.408574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225227
      },
      {
        "date": "2025-10-10",
        "close": 43.073936,
        "direction_boundary": 31.570742,
        "core_momentum": 0.364362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20638
      },
      {
        "date": "2025-10-17",
        "close": 42.319103,
        "direction_boundary": 33.37611,
        "core_momentum": 0.267946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207658
      },
      {
        "date": "2025-10-24",
        "close": 42.396523,
        "direction_boundary": 32.959488,
        "core_momentum": 0.286322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208054
      },
      {
        "date": "2025-10-31",
        "close": 42.338455,
        "direction_boundary": 32.329922,
        "core_momentum": 0.309575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189356
      },
      {
        "date": "2025-11-07",
        "close": 44.019707,
        "direction_boundary": 33.717342,
        "core_momentum": 0.305551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17802
      },
      {
        "date": "2025-11-14",
        "close": 43.911453,
        "direction_boundary": 34.294434,
        "core_momentum": 0.280425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179036
      },
      {
        "date": "2025-11-21",
        "close": 42.366383,
        "direction_boundary": 35.66621,
        "core_momentum": 0.187858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187097
      },
      {
        "date": "2025-11-28",
        "close": 42.267975,
        "direction_boundary": 34.720161,
        "core_momentum": 0.21739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187168
      },
      {
        "date": "2025-12-05",
        "close": 42.543526,
        "direction_boundary": 34.530952,
        "core_momentum": 0.23204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184673
      },
      {
        "date": "2025-12-12",
        "close": 43.793358,
        "direction_boundary": 33.594349,
        "core_momentum": 0.303593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2025-12-19",
        "close": 43.753994,
        "direction_boundary": 32.894276,
        "core_momentum": 0.33014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186832
      },
      {
        "date": "2025-12-26",
        "close": 43.793358,
        "direction_boundary": 34.247131,
        "core_momentum": 0.278745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187112
      },
      {
        "date": "2026-01-02",
        "close": 44.501926,
        "direction_boundary": 33.594349,
        "core_momentum": 0.324685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2026-01-09",
        "close": 43.458759,
        "direction_boundary": 34.114685,
        "core_momentum": 0.273902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2026-01-16",
        "close": 45.003826,
        "direction_boundary": 33.613274,
        "core_momentum": 0.338871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194434
      },
      {
        "date": "2026-01-23",
        "close": 44.236214,
        "direction_boundary": 34.625553,
        "core_momentum": 0.27756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187615
      },
      {
        "date": "2026-01-30",
        "close": 44.492085,
        "direction_boundary": 34.956673,
        "core_momentum": 0.272778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187606
      },
      {
        "date": "2026-02-06",
        "close": 45.948582,
        "direction_boundary": 35.713516,
        "core_momentum": 0.286588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190147
      },
      {
        "date": "2026-02-13",
        "close": 46.844131,
        "direction_boundary": 36.423058,
        "core_momentum": 0.286112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2026-02-20",
        "close": 49.20602,
        "direction_boundary": 32.402328,
        "core_momentum": 0.518595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141901
      },
      {
        "date": "2026-02-27",
        "close": 49.914589,
        "direction_boundary": 33.499748,
        "core_momentum": 0.489999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141406
      },
      {
        "date": "2026-03-06",
        "close": 47.729839,
        "direction_boundary": 31.692787,
        "core_momentum": 0.506016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158092
      },
      {
        "date": "2026-03-13",
        "close": 48.733643,
        "direction_boundary": 31.664406,
        "core_momentum": 0.539067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2026-03-20",
        "close": 49.402847,
        "direction_boundary": 31.740089,
        "core_momentum": 0.556481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159596
      },
      {
        "date": "2026-03-27",
        "close": 47.749523,
        "direction_boundary": 32.232037,
        "core_momentum": 0.481431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168889
      },
      {
        "date": "2026-04-03",
        "close": 47.434605,
        "direction_boundary": 32.042824,
        "core_momentum": 0.48035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166592
      },
      {
        "date": "2026-04-10",
        "close": 51.518703,
        "direction_boundary": 30.406155,
        "core_momentum": 0.694351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199142
      },
      {
        "date": "2026-04-17",
        "close": 47.533016,
        "direction_boundary": 31.569801,
        "core_momentum": 0.505648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231142
      },
      {
        "date": "2026-04-24",
        "close": 46.735882,
        "direction_boundary": 31.976603,
        "core_momentum": 0.461565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233024
      },
      {
        "date": "2026-05-01",
        "close": 46.83429,
        "direction_boundary": 34.341732,
        "core_momentum": 0.363772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232921
      },
      {
        "date": "2026-05-08",
        "close": 45.299999,
        "direction_boundary": 32.844963,
        "core_momentum": 0.379207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232719
      },
      {
        "date": "2026-05-15",
        "close": 43.720001,
        "direction_boundary": 33.193348,
        "core_momentum": 0.317131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238178
      },
      {
        "date": "2026-05-22",
        "close": 44.880001,
        "direction_boundary": 32.690128,
        "core_momentum": 0.372892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235117
      },
      {
        "date": "2026-05-29",
        "close": 43.549999,
        "direction_boundary": 33.37722,
        "core_momentum": 0.304782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239303
      },
      {
        "date": "2026-06-05",
        "close": 42.060001,
        "direction_boundary": 34.403019,
        "core_momentum": 0.222567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244262
      },
      {
        "date": "2026-06-12",
        "close": 42.080002,
        "direction_boundary": 34.577213,
        "core_momentum": 0.216987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240572
      },
      {
        "date": "2026-06-19",
        "close": 42.720001,
        "direction_boundary": 35.215919,
        "core_momentum": 0.213088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241677
      },
      {
        "date": "2026-06-26",
        "close": 43.099998,
        "direction_boundary": 35.535271,
        "core_momentum": 0.212879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242048
      },
      {
        "date": "2026-07-03",
        "close": 43.389999,
        "direction_boundary": 35.177208,
        "core_momentum": 0.233469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241107
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "direction_boundary": 35.632046,
        "core_momentum": 0.234843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239655
      },
      {
        "date": "2026-07-17",
        "close": 43.860001,
        "direction_boundary": 36.154621,
        "core_momentum": 0.213123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234467
      },
      {
        "date": "2026-07-24",
        "close": 44.619999,
        "direction_boundary": 34.886887,
        "core_momentum": 0.278991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23456
      },
      {
        "date": "2026-07-31",
        "close": 45.610001,
        "direction_boundary": 35.080437,
        "core_momentum": 0.300155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236375
      },
      {
        "date": "2026-08-07",
        "close": 45.580002,
        "direction_boundary": 35.632046,
        "core_momentum": 0.279186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.132473,
        "volume": 63418
      },
      {
        "date": "2023-08-25",
        "close": 20.29792,
        "volume": 74259
      },
      {
        "date": "2023-09-01",
        "close": 20.585278,
        "volume": 55164
      },
      {
        "date": "2023-09-08",
        "close": 19.879946,
        "volume": 55834
      },
      {
        "date": "2023-09-15",
        "close": 20.628819,
        "volume": 124541
      },
      {
        "date": "2023-09-22",
        "close": 20.019272,
        "volume": 79891
      },
      {
        "date": "2023-09-29",
        "close": 19.86253,
        "volume": 42341
      },
      {
        "date": "2023-10-06",
        "close": 20.019272,
        "volume": 93498
      },
      {
        "date": "2023-10-13",
        "close": 20.027981,
        "volume": 60450
      },
      {
        "date": "2023-10-20",
        "close": 20.210842,
        "volume": 119005
      },
      {
        "date": "2023-10-27",
        "close": 19.723207,
        "volume": 53945
      },
      {
        "date": "2023-11-03",
        "close": 20.402416,
        "volume": 122868
      },
      {
        "date": "2023-11-10",
        "close": 20.231174,
        "volume": 57131
      },
      {
        "date": "2023-11-17",
        "close": 20.707306,
        "volume": 49232
      },
      {
        "date": "2023-11-24",
        "close": 20.88698,
        "volume": 42164
      },
      {
        "date": "2023-12-01",
        "close": 20.455765,
        "volume": 55977
      },
      {
        "date": "2023-12-08",
        "close": 21.192425,
        "volume": 65343
      },
      {
        "date": "2023-12-15",
        "close": 21.794329,
        "volume": 128336
      },
      {
        "date": "2023-12-22",
        "close": 22.036886,
        "volume": 76566
      },
      {
        "date": "2023-12-29",
        "close": 22.252493,
        "volume": 28212
      },
      {
        "date": "2024-01-05",
        "close": 22.099773,
        "volume": 15500
      },
      {
        "date": "2024-01-12",
        "close": 22.351315,
        "volume": 60488
      },
      {
        "date": "2024-01-19",
        "close": 22.369282,
        "volume": 55289
      },
      {
        "date": "2024-01-26",
        "close": 22.809479,
        "volume": 91944
      },
      {
        "date": "2024-02-02",
        "close": 23.267647,
        "volume": 62091
      },
      {
        "date": "2024-02-09",
        "close": 23.087971,
        "volume": 70443
      },
      {
        "date": "2024-02-16",
        "close": 23.564104,
        "volume": 128741
      },
      {
        "date": "2024-02-23",
        "close": 24.651127,
        "volume": 183408
      },
      {
        "date": "2024-03-01",
        "close": 25.217096,
        "volume": 161109
      },
      {
        "date": "2024-03-08",
        "close": 26.591599,
        "volume": 213053
      },
      {
        "date": "2024-03-15",
        "close": 25.39677,
        "volume": 124208
      },
      {
        "date": "2024-03-22",
        "close": 25.019459,
        "volume": 85419
      },
      {
        "date": "2024-03-29",
        "close": 25.531525,
        "volume": 65956
      },
      {
        "date": "2024-04-05",
        "close": 25.603394,
        "volume": 64749
      },
      {
        "date": "2024-04-12",
        "close": 25.531525,
        "volume": 54102
      },
      {
        "date": "2024-04-19",
        "close": 24.70503,
        "volume": 88768
      },
      {
        "date": "2024-04-26",
        "close": 25.333889,
        "volume": 83637
      },
      {
        "date": "2024-05-03",
        "close": 26.052578,
        "volume": 101798
      },
      {
        "date": "2024-05-10",
        "close": 27.043444,
        "volume": 123047
      },
      {
        "date": "2024-05-17",
        "close": 27.126768,
        "volume": 42645
      },
      {
        "date": "2024-05-24",
        "close": 26.386108,
        "volume": 39265
      },
      {
        "date": "2024-05-31",
        "close": 26.284267,
        "volume": 45379
      },
      {
        "date": "2024-06-07",
        "close": 26.663855,
        "volume": 22125
      },
      {
        "date": "2024-06-14",
        "close": 26.932346,
        "volume": 48000
      },
      {
        "date": "2024-06-21",
        "close": 27.682264,
        "volume": 106067
      },
      {
        "date": "2024-06-28",
        "close": 27.265644,
        "volume": 60565
      },
      {
        "date": "2024-07-05",
        "close": 27.774849,
        "volume": 58315
      },
      {
        "date": "2024-07-12",
        "close": 28.700676,
        "volume": 117784
      },
      {
        "date": "2024-07-19",
        "close": 29.117302,
        "volume": 92718
      },
      {
        "date": "2024-07-26",
        "close": 29.413565,
        "volume": 84742
      },
      {
        "date": "2024-08-02",
        "close": 28.700676,
        "volume": 117003
      },
      {
        "date": "2024-08-09",
        "close": 28.237764,
        "volume": 73001
      },
      {
        "date": "2024-08-16",
        "close": 30.13571,
        "volume": 86832
      },
      {
        "date": "2024-08-23",
        "close": 30.107937,
        "volume": 150225
      },
      {
        "date": "2024-08-30",
        "close": 31.339289,
        "volume": 97517
      },
      {
        "date": "2024-09-06",
        "close": 32.042919,
        "volume": 115036
      },
      {
        "date": "2024-09-13",
        "close": 32.209564,
        "volume": 167257
      },
      {
        "date": "2024-09-20",
        "close": 33.653858,
        "volume": 176884
      },
      {
        "date": "2024-09-27",
        "close": 32.107723,
        "volume": 95615
      },
      {
        "date": "2024-10-04",
        "close": 30.552334,
        "volume": 64392
      },
      {
        "date": "2024-10-11",
        "close": 31.570742,
        "volume": 46984
      },
      {
        "date": "2024-10-18",
        "close": 33.37611,
        "volume": 67239
      },
      {
        "date": "2024-10-25",
        "close": 32.959488,
        "volume": 48225
      },
      {
        "date": "2024-11-01",
        "close": 32.329922,
        "volume": 32649
      },
      {
        "date": "2024-11-08",
        "close": 33.717342,
        "volume": 60930
      },
      {
        "date": "2024-11-15",
        "close": 34.294434,
        "volume": 62175
      },
      {
        "date": "2024-11-22",
        "close": 35.66621,
        "volume": 120951
      },
      {
        "date": "2024-11-29",
        "close": 34.720161,
        "volume": 64224
      },
      {
        "date": "2024-12-06",
        "close": 34.530952,
        "volume": 80066
      },
      {
        "date": "2024-12-13",
        "close": 33.594349,
        "volume": 104718
      },
      {
        "date": "2024-12-20",
        "close": 32.894276,
        "volume": 67474
      },
      {
        "date": "2024-12-27",
        "close": 34.247131,
        "volume": 21286
      },
      {
        "date": "2025-01-03",
        "close": 33.594349,
        "volume": 9086
      },
      {
        "date": "2025-01-10",
        "close": 34.114685,
        "volume": 67086
      },
      {
        "date": "2025-01-17",
        "close": 33.613274,
        "volume": 69728
      },
      {
        "date": "2025-01-24",
        "close": 34.625553,
        "volume": 64951
      },
      {
        "date": "2025-01-31",
        "close": 34.956673,
        "volume": 86890
      },
      {
        "date": "2025-02-07",
        "close": 35.713516,
        "volume": 71711
      },
      {
        "date": "2025-02-14",
        "close": 36.423058,
        "volume": 150402
      },
      {
        "date": "2025-02-21",
        "close": 32.402328,
        "volume": 72987
      },
      {
        "date": "2025-02-28",
        "close": 33.499748,
        "volume": 55233
      },
      {
        "date": "2025-03-07",
        "close": 31.692787,
        "volume": 56103
      },
      {
        "date": "2025-03-14",
        "close": 31.664406,
        "volume": 67965
      },
      {
        "date": "2025-03-21",
        "close": 31.740089,
        "volume": 98619
      },
      {
        "date": "2025-03-28",
        "close": 32.232037,
        "volume": 68649
      },
      {
        "date": "2025-04-04",
        "close": 32.042824,
        "volume": 51446
      },
      {
        "date": "2025-04-11",
        "close": 30.406155,
        "volume": 60872
      },
      {
        "date": "2025-04-18",
        "close": 31.569801,
        "volume": 14719
      },
      {
        "date": "2025-04-25",
        "close": 31.976603,
        "volume": 28674
      },
      {
        "date": "2025-05-02",
        "close": 34.341732,
        "volume": 73674
      },
      {
        "date": "2025-05-09",
        "close": 32.844963,
        "volume": 59212
      },
      {
        "date": "2025-05-16",
        "close": 33.193348,
        "volume": 63666
      },
      {
        "date": "2025-05-23",
        "close": 32.690128,
        "volume": 44372
      },
      {
        "date": "2025-05-30",
        "close": 33.37722,
        "volume": 38912
      },
      {
        "date": "2025-06-06",
        "close": 34.403019,
        "volume": 70277
      },
      {
        "date": "2025-06-13",
        "close": 34.577213,
        "volume": 52725
      },
      {
        "date": "2025-06-20",
        "close": 35.215919,
        "volume": 94686
      },
      {
        "date": "2025-06-27",
        "close": 35.535271,
        "volume": 67579
      },
      {
        "date": "2025-07-04",
        "close": 35.177208,
        "volume": 49454
      },
      {
        "date": "2025-07-11",
        "close": 35.632046,
        "volume": 34980
      },
      {
        "date": "2025-07-18",
        "close": 36.154621,
        "volume": 106377
      },
      {
        "date": "2025-07-25",
        "close": 34.886887,
        "volume": 55026
      },
      {
        "date": "2025-08-01",
        "close": 35.080437,
        "volume": 42039
      },
      {
        "date": "2025-08-08",
        "close": 35.632046,
        "volume": 51549
      },
      {
        "date": "2025-08-15",
        "close": 39.144928,
        "volume": 140593
      },
      {
        "date": "2025-08-22",
        "close": 41.467495,
        "volume": 164760
      },
      {
        "date": "2025-08-29",
        "close": 41.293301,
        "volume": 53610
      },
      {
        "date": "2025-09-05",
        "close": 41.090076,
        "volume": 57697
      },
      {
        "date": "2025-09-12",
        "close": 41.515884,
        "volume": 42799
      },
      {
        "date": "2025-09-19",
        "close": 41.951359,
        "volume": 66259
      },
      {
        "date": "2025-09-26",
        "close": 41.893299,
        "volume": 46890
      },
      {
        "date": "2025-10-03",
        "close": 43.035229,
        "volume": 66968
      },
      {
        "date": "2025-10-10",
        "close": 43.073936,
        "volume": 83219
      },
      {
        "date": "2025-10-17",
        "close": 42.319103,
        "volume": 46072
      },
      {
        "date": "2025-10-24",
        "close": 42.396523,
        "volume": 44406
      },
      {
        "date": "2025-10-31",
        "close": 42.338455,
        "volume": 36733
      },
      {
        "date": "2025-11-07",
        "close": 44.019707,
        "volume": 132168
      },
      {
        "date": "2025-11-14",
        "close": 43.911453,
        "volume": 116248
      },
      {
        "date": "2025-11-21",
        "close": 42.366383,
        "volume": 36198
      },
      {
        "date": "2025-11-28",
        "close": 42.267975,
        "volume": 47673
      },
      {
        "date": "2025-12-05",
        "close": 42.543526,
        "volume": 26759
      },
      {
        "date": "2025-12-12",
        "close": 43.793358,
        "volume": 75874
      },
      {
        "date": "2025-12-19",
        "close": 43.753994,
        "volume": 68547
      },
      {
        "date": "2025-12-26",
        "close": 43.793358,
        "volume": 19698
      },
      {
        "date": "2026-01-02",
        "close": 44.501926,
        "volume": 21257
      },
      {
        "date": "2026-01-09",
        "close": 43.458759,
        "volume": 34458
      },
      {
        "date": "2026-01-16",
        "close": 45.003826,
        "volume": 59116
      },
      {
        "date": "2026-01-23",
        "close": 44.236214,
        "volume": 37328
      },
      {
        "date": "2026-01-30",
        "close": 44.492085,
        "volume": 60382
      },
      {
        "date": "2026-02-06",
        "close": 45.948582,
        "volume": 62477
      },
      {
        "date": "2026-02-13",
        "close": 46.844131,
        "volume": 79718
      },
      {
        "date": "2026-02-20",
        "close": 49.20602,
        "volume": 92165
      },
      {
        "date": "2026-02-27",
        "close": 49.914589,
        "volume": 66180
      },
      {
        "date": "2026-03-06",
        "close": 47.729839,
        "volume": 39504
      },
      {
        "date": "2026-03-13",
        "close": 48.733643,
        "volume": 40538
      },
      {
        "date": "2026-03-20",
        "close": 49.402847,
        "volume": 56154
      },
      {
        "date": "2026-03-27",
        "close": 47.749523,
        "volume": 70554
      },
      {
        "date": "2026-04-03",
        "close": 47.434605,
        "volume": 44325
      },
      {
        "date": "2026-04-10",
        "close": 51.518703,
        "volume": 73309
      },
      {
        "date": "2026-04-17",
        "close": 47.533016,
        "volume": 44773
      },
      {
        "date": "2026-04-24",
        "close": 46.735882,
        "volume": 38121
      },
      {
        "date": "2026-05-01",
        "close": 46.83429,
        "volume": 59533
      },
      {
        "date": "2026-05-08",
        "close": 45.299999,
        "volume": 111811
      },
      {
        "date": "2026-05-15",
        "close": 43.720001,
        "volume": 61760
      },
      {
        "date": "2026-05-22",
        "close": 44.880001,
        "volume": 38913
      },
      {
        "date": "2026-05-29",
        "close": 43.549999,
        "volume": 46792
      },
      {
        "date": "2026-06-05",
        "close": 42.060001,
        "volume": 8346
      },
      {
        "date": "2026-06-12",
        "close": 42.080002,
        "volume": 5408
      },
      {
        "date": "2026-06-19",
        "close": 42.720001,
        "volume": 22323
      },
      {
        "date": "2026-06-26",
        "close": 43.099998,
        "volume": 5454
      },
      {
        "date": "2026-07-03",
        "close": 43.389999,
        "volume": 4750
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "volume": 46375
      },
      {
        "date": "2026-07-17",
        "close": 43.860001,
        "volume": 79718
      },
      {
        "date": "2026-07-24",
        "close": 44.619999,
        "volume": 31193
      },
      {
        "date": "2026-07-31",
        "close": 45.610001,
        "volume": 46493
      },
      {
        "date": "2026-08-07",
        "close": 45.580002,
        "volume": 49260
      }
    ],
    "sharemaestro_context": {
      "trend": 45.792927,
      "fair_value": 33.875889,
      "market_activity": -9.282686,
      "market_dynamics": -0.175824,
      "relative_strength": -0.986575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006181,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.046867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03967,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.25706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.021849
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.023922
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.033793
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.084948
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.004911
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.078097
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.016302
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.021804
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.150769
      }
    ]
  }
}