{
  "ticker": {
    "uuid": "7af41e80-839c-4807-9646-6298e493ff45",
    "symbol": "ISB",
    "name": "Insimbi Industrial Holdings Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.77,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.65,
    "boundary_margin": 0.184615,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.447309,
    "volatility_stability": 1.1863,
    "risk_context": 0.2236,
    "current_regime": {
      "move": 0.1,
      "interruption": -0.152941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.113,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.063284,
        "direction_boundary": 0.912522,
        "core_momentum": 0.165215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470694
      },
      {
        "date": "2023-08-25",
        "close": 0.97549,
        "direction_boundary": 0.958148,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486783
      },
      {
        "date": "2023-09-01",
        "close": 1.073039,
        "direction_boundary": 0.903397,
        "core_momentum": 0.187782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500546
      },
      {
        "date": "2023-09-08",
        "close": 1.043775,
        "direction_boundary": 0.939898,
        "core_momentum": 0.110519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496398
      },
      {
        "date": "2023-09-15",
        "close": 1.03402,
        "direction_boundary": 0.866896,
        "core_momentum": 0.192784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495235
      },
      {
        "date": "2023-09-22",
        "close": 0.985245,
        "direction_boundary": 0.894272,
        "core_momentum": 0.101729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498788
      },
      {
        "date": "2023-09-29",
        "close": 1.03402,
        "direction_boundary": 0.994649,
        "core_momentum": 0.039583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498155
      },
      {
        "date": "2023-10-06",
        "close": 1.131569,
        "direction_boundary": 0.958148,
        "core_momentum": 0.180996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511417
      },
      {
        "date": "2023-10-13",
        "close": 1.121814,
        "direction_boundary": 0.939898,
        "core_momentum": 0.193549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505123
      },
      {
        "date": "2023-10-20",
        "close": 1.004755,
        "direction_boundary": 0.967273,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525258
      },
      {
        "date": "2023-10-27",
        "close": 0.965735,
        "direction_boundary": 0.994649,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525592
      },
      {
        "date": "2023-11-03",
        "close": 0.965735,
        "direction_boundary": 0.948754,
        "core_momentum": 0.017898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52512
      },
      {
        "date": "2023-11-10",
        "close": 1.03402,
        "direction_boundary": 1.033297,
        "core_momentum": 0.0007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533776
      },
      {
        "date": "2023-11-17",
        "close": 1.03,
        "direction_boundary": 1.01451,
        "core_momentum": 0.015268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532187
      },
      {
        "date": "2023-11-24",
        "close": 0.95,
        "direction_boundary": 1.01451,
        "core_momentum": -0.063587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534838
      },
      {
        "date": "2023-12-01",
        "close": 0.98,
        "direction_boundary": 0.967542,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535129
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "direction_boundary": 0.986329,
        "core_momentum": -0.036833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535264
      },
      {
        "date": "2023-12-15",
        "close": 0.91,
        "direction_boundary": 0.986329,
        "core_momentum": -0.077387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537047
      },
      {
        "date": "2023-12-22",
        "close": 0.97,
        "direction_boundary": 0.986329,
        "core_momentum": -0.016555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54684
      },
      {
        "date": "2023-12-29",
        "close": 1.03,
        "direction_boundary": 1.005116,
        "core_momentum": 0.024757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55537
      },
      {
        "date": "2024-01-05",
        "close": 1.03,
        "direction_boundary": 1.005116,
        "core_momentum": 0.024757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552774
      },
      {
        "date": "2024-01-12",
        "close": 1.01,
        "direction_boundary": 0.976935,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550489
      },
      {
        "date": "2024-01-19",
        "close": 0.97,
        "direction_boundary": 0.986329,
        "core_momentum": -0.016555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501506
      },
      {
        "date": "2024-01-26",
        "close": 0.96,
        "direction_boundary": 0.995723,
        "core_momentum": -0.035876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476467
      },
      {
        "date": "2024-02-02",
        "close": 0.92,
        "direction_boundary": 0.986329,
        "core_momentum": -0.067248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399342
      },
      {
        "date": "2024-02-09",
        "close": 0.91,
        "direction_boundary": 1.005116,
        "core_momentum": -0.094632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37351
      },
      {
        "date": "2024-02-16",
        "close": 0.96,
        "direction_boundary": 0.976935,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382483
      },
      {
        "date": "2024-02-23",
        "close": 0.85,
        "direction_boundary": 0.976935,
        "core_momentum": -0.129932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400505
      },
      {
        "date": "2024-03-01",
        "close": 0.79,
        "direction_boundary": 1.023903,
        "core_momentum": -0.228443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383666
      },
      {
        "date": "2024-03-08",
        "close": 0.86,
        "direction_boundary": 1.080265,
        "core_momentum": -0.203899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40548
      },
      {
        "date": "2024-03-15",
        "close": 0.86,
        "direction_boundary": 1.052084,
        "core_momentum": -0.182575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405599
      },
      {
        "date": "2024-03-22",
        "close": 0.96,
        "direction_boundary": 1.070871,
        "core_momentum": -0.103533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431975
      },
      {
        "date": "2024-03-29",
        "close": 0.9,
        "direction_boundary": 1.127233,
        "core_momentum": -0.201585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434549
      },
      {
        "date": "2024-04-05",
        "close": 0.87,
        "direction_boundary": 1.174201,
        "core_momentum": -0.259071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413574
      },
      {
        "date": "2024-04-12",
        "close": 0.9,
        "direction_boundary": 1.108446,
        "core_momentum": -0.188052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41806
      },
      {
        "date": "2024-04-19",
        "close": 0.75,
        "direction_boundary": 1.14602,
        "core_momentum": -0.345561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462734
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "direction_boundary": 1.174201,
        "core_momentum": -0.386817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462886
      },
      {
        "date": "2024-05-03",
        "close": 0.71,
        "direction_boundary": 1.14602,
        "core_momentum": -0.380465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462609
      },
      {
        "date": "2024-05-10",
        "close": 0.71,
        "direction_boundary": 1.174201,
        "core_momentum": -0.395334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448419
      },
      {
        "date": "2024-05-17",
        "close": 0.83,
        "direction_boundary": 1.202382,
        "core_momentum": -0.309704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507059
      },
      {
        "date": "2024-05-24",
        "close": 0.91,
        "direction_boundary": 1.268137,
        "core_momentum": -0.282412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51421
      },
      {
        "date": "2024-05-31",
        "close": 0.82,
        "direction_boundary": 1.305712,
        "core_momentum": -0.37199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530912
      },
      {
        "date": "2024-06-07",
        "close": 0.8,
        "direction_boundary": 1.268137,
        "core_momentum": -0.369153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530402
      },
      {
        "date": "2024-06-14",
        "close": 0.74,
        "direction_boundary": 1.258744,
        "core_momentum": -0.412112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537367
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "direction_boundary": 1.268137,
        "core_momentum": -0.369153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541478
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "direction_boundary": 1.268137,
        "core_momentum": -0.377039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532685
      },
      {
        "date": "2024-07-05",
        "close": 0.8,
        "direction_boundary": 1.307157,
        "core_momentum": -0.387985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533452
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "direction_boundary": 1.248627,
        "core_momentum": -0.359296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533418
      },
      {
        "date": "2024-07-19",
        "close": 0.79,
        "direction_boundary": 1.053529,
        "core_momentum": -0.250139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53153
      },
      {
        "date": "2024-07-26",
        "close": 0.78,
        "direction_boundary": 1.170588,
        "core_momentum": -0.333668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531562
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "direction_boundary": 0.965735,
        "core_momentum": -0.244099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535643
      },
      {
        "date": "2024-08-09",
        "close": 0.75,
        "direction_boundary": 1.063284,
        "core_momentum": -0.294638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537937
      },
      {
        "date": "2024-08-16",
        "close": 0.71,
        "direction_boundary": 1.063284,
        "core_momentum": -0.332257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534357
      },
      {
        "date": "2024-08-23",
        "close": 0.77,
        "direction_boundary": 0.97549,
        "core_momentum": -0.210653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524718
      },
      {
        "date": "2024-08-30",
        "close": 0.71,
        "direction_boundary": 1.073039,
        "core_momentum": -0.338328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526924
      },
      {
        "date": "2024-09-06",
        "close": 0.78,
        "direction_boundary": 1.043775,
        "core_momentum": -0.252713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53015
      },
      {
        "date": "2024-09-13",
        "close": 0.73,
        "direction_boundary": 1.03402,
        "core_momentum": -0.294018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537126
      },
      {
        "date": "2024-09-20",
        "close": 0.74,
        "direction_boundary": 0.985245,
        "core_momentum": -0.248918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511399
      },
      {
        "date": "2024-09-27",
        "close": 0.7,
        "direction_boundary": 1.03402,
        "core_momentum": -0.323031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509635
      },
      {
        "date": "2024-10-04",
        "close": 0.74,
        "direction_boundary": 1.131569,
        "core_momentum": -0.346041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516187
      },
      {
        "date": "2024-10-11",
        "close": 0.7,
        "direction_boundary": 1.121814,
        "core_momentum": -0.376011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517187
      },
      {
        "date": "2024-10-18",
        "close": 0.65,
        "direction_boundary": 1.004755,
        "core_momentum": -0.353076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463969
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "direction_boundary": 0.965735,
        "core_momentum": -0.233744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497076
      },
      {
        "date": "2024-11-01",
        "close": 0.72,
        "direction_boundary": 0.965735,
        "core_momentum": -0.254454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498234
      },
      {
        "date": "2024-11-08",
        "close": 0.62,
        "direction_boundary": 1.03402,
        "core_momentum": -0.400398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539962
      },
      {
        "date": "2024-11-15",
        "close": 0.71,
        "direction_boundary": 1.03,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52827
      },
      {
        "date": "2024-11-22",
        "close": 0.64,
        "direction_boundary": 0.95,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525383
      },
      {
        "date": "2024-11-29",
        "close": 0.61,
        "direction_boundary": 0.98,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511609
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "direction_boundary": 0.95,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51131
      },
      {
        "date": "2024-12-13",
        "close": 0.67,
        "direction_boundary": 0.91,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528433
      },
      {
        "date": "2024-12-20",
        "close": 0.63,
        "direction_boundary": 0.97,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520609
      },
      {
        "date": "2024-12-27",
        "close": 0.63,
        "direction_boundary": 1.03,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520738
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "direction_boundary": 1.03,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520001
      },
      {
        "date": "2025-01-10",
        "close": 0.62,
        "direction_boundary": 1.01,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519909
      },
      {
        "date": "2025-01-17",
        "close": 0.61,
        "direction_boundary": 0.97,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519973
      },
      {
        "date": "2025-01-24",
        "close": 0.6,
        "direction_boundary": 0.96,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520041
      },
      {
        "date": "2025-01-31",
        "close": 0.58,
        "direction_boundary": 0.92,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514964
      },
      {
        "date": "2025-02-07",
        "close": 0.65,
        "direction_boundary": 0.91,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540544
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "direction_boundary": 0.96,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542265
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "direction_boundary": 0.85,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527655
      },
      {
        "date": "2025-02-28",
        "close": 0.65,
        "direction_boundary": 0.79,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53128
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "direction_boundary": 0.86,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522201
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "direction_boundary": 0.86,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548922
      },
      {
        "date": "2025-03-21",
        "close": 0.57,
        "direction_boundary": 0.96,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566933
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569133
      },
      {
        "date": "2025-04-04",
        "close": 0.6,
        "direction_boundary": 0.87,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562299
      },
      {
        "date": "2025-04-11",
        "close": 0.65,
        "direction_boundary": 0.9,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57077
      },
      {
        "date": "2025-04-18",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565253
      },
      {
        "date": "2025-04-25",
        "close": 0.65,
        "direction_boundary": 0.72,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537794
      },
      {
        "date": "2025-05-02",
        "close": 0.65,
        "direction_boundary": 0.71,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536852
      },
      {
        "date": "2025-05-09",
        "close": 0.65,
        "direction_boundary": 0.71,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494088
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "direction_boundary": 0.83,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454918
      },
      {
        "date": "2025-05-23",
        "close": 0.69,
        "direction_boundary": 0.91,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438976
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "direction_boundary": 0.82,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477044
      },
      {
        "date": "2025-06-06",
        "close": 0.65,
        "direction_boundary": 0.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489251
      },
      {
        "date": "2025-06-13",
        "close": 0.6,
        "direction_boundary": 0.74,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476847
      },
      {
        "date": "2025-06-20",
        "close": 0.69,
        "direction_boundary": 0.8,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509089
      },
      {
        "date": "2025-06-27",
        "close": 0.65,
        "direction_boundary": 0.79,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51659
      },
      {
        "date": "2025-07-04",
        "close": 0.62,
        "direction_boundary": 0.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520948
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528628
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "direction_boundary": 0.79,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541162
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "direction_boundary": 0.78,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540562
      },
      {
        "date": "2025-08-01",
        "close": 0.64,
        "direction_boundary": 0.73,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53837
      },
      {
        "date": "2025-08-08",
        "close": 0.65,
        "direction_boundary": 0.75,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51488
      },
      {
        "date": "2025-08-15",
        "close": 0.65,
        "direction_boundary": 0.71,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506679
      },
      {
        "date": "2025-08-22",
        "close": 0.66,
        "direction_boundary": 0.77,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506216
      },
      {
        "date": "2025-08-29",
        "close": 0.65,
        "direction_boundary": 0.71,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494577
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "direction_boundary": 0.78,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481615
      },
      {
        "date": "2025-09-12",
        "close": 0.6,
        "direction_boundary": 0.73,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445054
      },
      {
        "date": "2025-09-19",
        "close": 0.6,
        "direction_boundary": 0.74,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427304
      },
      {
        "date": "2025-09-26",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438279
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "direction_boundary": 0.74,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450007
      },
      {
        "date": "2025-10-10",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45659
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465553
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "direction_boundary": 0.74,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474521
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "direction_boundary": 0.72,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481694
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "direction_boundary": 0.62,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522252
      },
      {
        "date": "2025-11-14",
        "close": 0.77,
        "direction_boundary": 0.71,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526097
      },
      {
        "date": "2025-11-21",
        "close": 0.76,
        "direction_boundary": 0.64,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521034
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "direction_boundary": 0.61,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479216
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "direction_boundary": 0.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484041
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "direction_boundary": 0.67,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469406
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "direction_boundary": 0.63,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429594
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "direction_boundary": 0.63,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42042
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 0.63,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413971
      },
      {
        "date": "2026-01-09",
        "close": 0.71,
        "direction_boundary": 0.62,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401798
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "direction_boundary": 0.61,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407956
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410435
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "direction_boundary": 0.58,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412184
      },
      {
        "date": "2026-02-06",
        "close": 0.66,
        "direction_boundary": 0.65,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412167
      },
      {
        "date": "2026-02-13",
        "close": 0.64,
        "direction_boundary": 0.61,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414457
      },
      {
        "date": "2026-02-20",
        "close": 0.69,
        "direction_boundary": 0.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427191
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426813
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451989
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "direction_boundary": 0.52,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442492
      },
      {
        "date": "2026-03-20",
        "close": 0.62,
        "direction_boundary": 0.57,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443184
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "direction_boundary": 0.6,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424557
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "direction_boundary": 0.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438743
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "direction_boundary": 0.65,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418745
      },
      {
        "date": "2026-04-17",
        "close": 0.69,
        "direction_boundary": 0.62,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401628
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "direction_boundary": 0.65,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392337
      },
      {
        "date": "2026-05-01",
        "close": 0.66,
        "direction_boundary": 0.65,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382964
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329554
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326124
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "direction_boundary": 0.69,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334824
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 0.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346187
      },
      {
        "date": "2026-06-05",
        "close": 0.69,
        "direction_boundary": 0.65,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326681
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 0.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326681
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "direction_boundary": 0.69,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326681
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329009
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "direction_boundary": 0.62,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426124
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "direction_boundary": 0.58,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425227
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "direction_boundary": 0.63,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414431
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "direction_boundary": 0.63,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410763
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "direction_boundary": 0.64,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438816
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "direction_boundary": 0.65,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.063284,
        "volume": 962751
      },
      {
        "date": "2023-08-25",
        "close": 0.97549,
        "volume": 1158763
      },
      {
        "date": "2023-09-01",
        "close": 1.073039,
        "volume": 8873
      },
      {
        "date": "2023-09-08",
        "close": 1.043775,
        "volume": 178976
      },
      {
        "date": "2023-09-15",
        "close": 1.03402,
        "volume": 57454
      },
      {
        "date": "2023-09-22",
        "close": 0.985245,
        "volume": 25683
      },
      {
        "date": "2023-09-29",
        "close": 1.03402,
        "volume": 401112
      },
      {
        "date": "2023-10-06",
        "close": 1.131569,
        "volume": 450159
      },
      {
        "date": "2023-10-13",
        "close": 1.121814,
        "volume": 6802
      },
      {
        "date": "2023-10-20",
        "close": 1.004755,
        "volume": 122552
      },
      {
        "date": "2023-10-27",
        "close": 0.965735,
        "volume": 174650
      },
      {
        "date": "2023-11-03",
        "close": 0.965735,
        "volume": 717476
      },
      {
        "date": "2023-11-10",
        "close": 1.03402,
        "volume": 235396
      },
      {
        "date": "2023-11-17",
        "close": 1.03,
        "volume": 424069
      },
      {
        "date": "2023-11-24",
        "close": 0.95,
        "volume": 84652
      },
      {
        "date": "2023-12-01",
        "close": 0.98,
        "volume": 338759
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "volume": 123551
      },
      {
        "date": "2023-12-15",
        "close": 0.91,
        "volume": 274992
      },
      {
        "date": "2023-12-22",
        "close": 0.97,
        "volume": 337227
      },
      {
        "date": "2023-12-29",
        "close": 1.03,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 1.03,
        "volume": 7401
      },
      {
        "date": "2024-01-12",
        "close": 1.01,
        "volume": 181659
      },
      {
        "date": "2024-01-19",
        "close": 0.97,
        "volume": 163032
      },
      {
        "date": "2024-01-26",
        "close": 0.96,
        "volume": 192719
      },
      {
        "date": "2024-02-02",
        "close": 0.92,
        "volume": 109294
      },
      {
        "date": "2024-02-09",
        "close": 0.91,
        "volume": 156879
      },
      {
        "date": "2024-02-16",
        "close": 0.96,
        "volume": 46112
      },
      {
        "date": "2024-02-23",
        "close": 0.85,
        "volume": 70344
      },
      {
        "date": "2024-03-01",
        "close": 0.79,
        "volume": 40010
      },
      {
        "date": "2024-03-08",
        "close": 0.86,
        "volume": 3600
      },
      {
        "date": "2024-03-15",
        "close": 0.86,
        "volume": 213166
      },
      {
        "date": "2024-03-22",
        "close": 0.96,
        "volume": 5356
      },
      {
        "date": "2024-03-29",
        "close": 0.9,
        "volume": 682300
      },
      {
        "date": "2024-04-05",
        "close": 0.87,
        "volume": 23800
      },
      {
        "date": "2024-04-12",
        "close": 0.9,
        "volume": 59854
      },
      {
        "date": "2024-04-19",
        "close": 0.75,
        "volume": 442022
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "volume": 380590
      },
      {
        "date": "2024-05-03",
        "close": 0.71,
        "volume": 718223
      },
      {
        "date": "2024-05-10",
        "close": 0.71,
        "volume": 58243
      },
      {
        "date": "2024-05-17",
        "close": 0.83,
        "volume": 330986
      },
      {
        "date": "2024-05-24",
        "close": 0.91,
        "volume": 8000
      },
      {
        "date": "2024-05-31",
        "close": 0.82,
        "volume": 384700
      },
      {
        "date": "2024-06-07",
        "close": 0.8,
        "volume": 362428
      },
      {
        "date": "2024-06-14",
        "close": 0.74,
        "volume": 23373
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "volume": 609742
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "volume": 523500
      },
      {
        "date": "2024-07-05",
        "close": 0.8,
        "volume": 121847
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "volume": 144627
      },
      {
        "date": "2024-07-19",
        "close": 0.79,
        "volume": 612912
      },
      {
        "date": "2024-07-26",
        "close": 0.78,
        "volume": 122408
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "volume": 31794
      },
      {
        "date": "2024-08-09",
        "close": 0.75,
        "volume": 172019
      },
      {
        "date": "2024-08-16",
        "close": 0.71,
        "volume": 119020
      },
      {
        "date": "2024-08-23",
        "close": 0.77,
        "volume": 43640042
      },
      {
        "date": "2024-08-30",
        "close": 0.71,
        "volume": 338760
      },
      {
        "date": "2024-09-06",
        "close": 0.78,
        "volume": 123761
      },
      {
        "date": "2024-09-13",
        "close": 0.73,
        "volume": 115114
      },
      {
        "date": "2024-09-20",
        "close": 0.74,
        "volume": 25065
      },
      {
        "date": "2024-09-27",
        "close": 0.7,
        "volume": 180326
      },
      {
        "date": "2024-10-04",
        "close": 0.74,
        "volume": 559665
      },
      {
        "date": "2024-10-11",
        "close": 0.7,
        "volume": 525752
      },
      {
        "date": "2024-10-18",
        "close": 0.65,
        "volume": 280869
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "volume": 499727
      },
      {
        "date": "2024-11-01",
        "close": 0.72,
        "volume": 65500
      },
      {
        "date": "2024-11-08",
        "close": 0.62,
        "volume": 314857
      },
      {
        "date": "2024-11-15",
        "close": 0.71,
        "volume": 200044
      },
      {
        "date": "2024-11-22",
        "close": 0.64,
        "volume": 19899
      },
      {
        "date": "2024-11-29",
        "close": 0.61,
        "volume": 10453
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "volume": 302615
      },
      {
        "date": "2024-12-13",
        "close": 0.67,
        "volume": 198931
      },
      {
        "date": "2024-12-20",
        "close": 0.63,
        "volume": 635964
      },
      {
        "date": "2024-12-27",
        "close": 0.63,
        "volume": 30415
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.62,
        "volume": 253026
      },
      {
        "date": "2025-01-17",
        "close": 0.61,
        "volume": 185000
      },
      {
        "date": "2025-01-24",
        "close": 0.6,
        "volume": 1921583
      },
      {
        "date": "2025-01-31",
        "close": 0.58,
        "volume": 138653
      },
      {
        "date": "2025-02-07",
        "close": 0.65,
        "volume": 194370
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "volume": 58134
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "volume": 497758
      },
      {
        "date": "2025-02-28",
        "close": 0.65,
        "volume": 207650
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "volume": 7224
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "volume": 982395
      },
      {
        "date": "2025-03-21",
        "close": 0.57,
        "volume": 393988
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "volume": 808549
      },
      {
        "date": "2025-04-04",
        "close": 0.6,
        "volume": 1068184
      },
      {
        "date": "2025-04-11",
        "close": 0.65,
        "volume": 1142901
      },
      {
        "date": "2025-04-18",
        "close": 0.62,
        "volume": 298835
      },
      {
        "date": "2025-04-25",
        "close": 0.65,
        "volume": 4006162
      },
      {
        "date": "2025-05-02",
        "close": 0.65,
        "volume": 6973
      },
      {
        "date": "2025-05-09",
        "close": 0.65,
        "volume": 259802
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "volume": 627639
      },
      {
        "date": "2025-05-23",
        "close": 0.69,
        "volume": 276533
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "volume": 90141
      },
      {
        "date": "2025-06-06",
        "close": 0.65,
        "volume": 628330
      },
      {
        "date": "2025-06-13",
        "close": 0.6,
        "volume": 27043
      },
      {
        "date": "2025-06-20",
        "close": 0.69,
        "volume": 110000
      },
      {
        "date": "2025-06-27",
        "close": 0.65,
        "volume": 87980
      },
      {
        "date": "2025-07-04",
        "close": 0.62,
        "volume": 206574
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "volume": 1956818
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "volume": 82500
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "volume": 321295
      },
      {
        "date": "2025-08-01",
        "close": 0.64,
        "volume": 3519912
      },
      {
        "date": "2025-08-08",
        "close": 0.65,
        "volume": 2084735
      },
      {
        "date": "2025-08-15",
        "close": 0.65,
        "volume": 1309722
      },
      {
        "date": "2025-08-22",
        "close": 0.66,
        "volume": 88000
      },
      {
        "date": "2025-08-29",
        "close": 0.65,
        "volume": 455813
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "volume": 488523
      },
      {
        "date": "2025-09-12",
        "close": 0.6,
        "volume": 365269
      },
      {
        "date": "2025-09-19",
        "close": 0.6,
        "volume": 377620
      },
      {
        "date": "2025-09-26",
        "close": 0.55,
        "volume": 707378
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "volume": 3053292
      },
      {
        "date": "2025-10-10",
        "close": 0.65,
        "volume": 566742
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "volume": 52404558
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "volume": 1010523
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "volume": 3359737
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "volume": 323116
      },
      {
        "date": "2025-11-14",
        "close": 0.77,
        "volume": 640770
      },
      {
        "date": "2025-11-21",
        "close": 0.76,
        "volume": 106093
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "volume": 52521
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "volume": 13464
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "volume": 382
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "volume": 1500
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.71,
        "volume": 1687
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "volume": 2340456
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "volume": 14598
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "volume": 83118
      },
      {
        "date": "2026-02-06",
        "close": 0.66,
        "volume": 86415
      },
      {
        "date": "2026-02-13",
        "close": 0.64,
        "volume": 25803
      },
      {
        "date": "2026-02-20",
        "close": 0.69,
        "volume": 99692
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "volume": 310441
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "volume": 12178
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "volume": 83931
      },
      {
        "date": "2026-03-20",
        "close": 0.62,
        "volume": 15174
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "volume": 18953
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "volume": 221285
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "volume": 31582
      },
      {
        "date": "2026-04-17",
        "close": 0.69,
        "volume": 394889
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "volume": 31178
      },
      {
        "date": "2026-05-01",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "volume": 393
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "volume": 53568
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "volume": 1580
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 3027
      },
      {
        "date": "2026-06-05",
        "close": 0.69,
        "volume": 9574112
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 340000
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "volume": 104229
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "volume": 39568
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "volume": 80
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "volume": 202875
      }
    ],
    "sharemaestro_context": {
      "trend": 0.695667,
      "fair_value": 0.748157,
      "market_activity": 53.307353,
      "market_dynamics": 0.739472,
      "relative_strength": 7.609644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.060606,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.060606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110795,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.110795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.160919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.018701
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.066545
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.021053
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.019417
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.28866
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.1
      }
    ]
  }
}