{
  "ticker": {
    "uuid": "7af48be6-65c0-4c54-9168-7214dabdc846",
    "symbol": "W1MG34",
    "name": "Warner Music Group Corp.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.842182,
    "boundary_margin": -0.221328,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.474088,
    "volatility_stability": 1.1025,
    "risk_context": 0.2109,
    "current_regime": {
      "move": -0.062921,
      "interruption": 0.0582,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.198,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.470284,
        "direction_boundary": 34.173187,
        "core_momentum": 0.155007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343284
      },
      {
        "date": "2023-08-25",
        "close": 37.834137,
        "direction_boundary": 32.552898,
        "core_momentum": 0.162236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346258
      },
      {
        "date": "2023-09-01",
        "close": 39.603874,
        "direction_boundary": 32.178509,
        "core_momentum": 0.230755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348562
      },
      {
        "date": "2023-09-08",
        "close": 39.412544,
        "direction_boundary": 33.84454,
        "core_momentum": 0.164517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346079
      },
      {
        "date": "2023-09-15",
        "close": 37.384525,
        "direction_boundary": 32.871132,
        "core_momentum": 0.137306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353747
      },
      {
        "date": "2023-09-22",
        "close": 36.217453,
        "direction_boundary": 30.634165,
        "core_momentum": 0.182257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351538
      },
      {
        "date": "2023-09-29",
        "close": 37.652382,
        "direction_boundary": 29.716921,
        "core_momentum": 0.267035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354858
      },
      {
        "date": "2023-10-06",
        "close": 40.407433,
        "direction_boundary": 27.976025,
        "core_momentum": 0.444359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359537
      },
      {
        "date": "2023-10-13",
        "close": 39.871723,
        "direction_boundary": 29.286379,
        "core_momentum": 0.361443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35929
      },
      {
        "date": "2023-10-20",
        "close": 39.795193,
        "direction_boundary": 28.809034,
        "core_momentum": 0.381344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359317
      },
      {
        "date": "2023-10-27",
        "close": 36.772289,
        "direction_boundary": 32.346981,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372239
      },
      {
        "date": "2023-11-03",
        "close": 39.106434,
        "direction_boundary": 30.278496,
        "core_momentum": 0.291558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341108
      },
      {
        "date": "2023-11-10",
        "close": 38.714226,
        "direction_boundary": 35.753902,
        "core_momentum": 0.082797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317932
      },
      {
        "date": "2023-11-17",
        "close": 36.676632,
        "direction_boundary": 34.85537,
        "core_momentum": 0.052252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327283
      },
      {
        "date": "2023-11-24",
        "close": 38.833431,
        "direction_boundary": 38.815918,
        "core_momentum": 0.000451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328344
      },
      {
        "date": "2023-12-01",
        "close": 39.832119,
        "direction_boundary": 42.467842,
        "core_momentum": -0.062064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327959
      },
      {
        "date": "2023-12-08",
        "close": 39.870525,
        "direction_boundary": 40.811291,
        "core_momentum": -0.023052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324194
      },
      {
        "date": "2023-12-15",
        "close": 39.563232,
        "direction_boundary": 42.119591,
        "core_momentum": -0.060693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314773
      },
      {
        "date": "2023-12-22",
        "close": 41.445374,
        "direction_boundary": 43.117287,
        "core_momentum": -0.038776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313275
      },
      {
        "date": "2023-12-29",
        "close": 41.214909,
        "direction_boundary": 43.672596,
        "core_momentum": -0.056275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313871
      },
      {
        "date": "2024-01-05",
        "close": 39.812912,
        "direction_boundary": 46.966873,
        "core_momentum": -0.152319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298087
      },
      {
        "date": "2024-01-12",
        "close": 41.752663,
        "direction_boundary": 39.30534,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2024-01-19",
        "close": 42.981808,
        "direction_boundary": 43.550243,
        "core_momentum": -0.013052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289287
      },
      {
        "date": "2024-01-26",
        "close": 43.970894,
        "direction_boundary": 43.15493,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288857
      },
      {
        "date": "2024-02-02",
        "close": 43.567577,
        "direction_boundary": 45.084431,
        "core_momentum": -0.033645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288648
      },
      {
        "date": "2024-02-09",
        "close": 43.08744,
        "direction_boundary": 42.072521,
        "core_momentum": 0.024123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2781
      },
      {
        "date": "2024-02-16",
        "close": 42.674522,
        "direction_boundary": 40.571991,
        "core_momentum": 0.051822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277426
      },
      {
        "date": "2024-02-23",
        "close": 41.507671,
        "direction_boundary": 39.493847,
        "core_momentum": 0.050991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27336
      },
      {
        "date": "2024-03-01",
        "close": 41.999054,
        "direction_boundary": 38.094162,
        "core_momentum": 0.102506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266867
      },
      {
        "date": "2024-03-08",
        "close": 40.58271,
        "direction_boundary": 37.034935,
        "core_momentum": 0.095795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271522
      },
      {
        "date": "2024-03-15",
        "close": 40.043152,
        "direction_boundary": 37.630753,
        "core_momentum": 0.064107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261159
      },
      {
        "date": "2024-03-22",
        "close": 39.079651,
        "direction_boundary": 39.143932,
        "core_momentum": -0.001642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259416
      },
      {
        "date": "2024-03-29",
        "close": 39.773373,
        "direction_boundary": 39.966721,
        "core_momentum": -0.004838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255167
      },
      {
        "date": "2024-04-05",
        "close": 40.611618,
        "direction_boundary": 37.744236,
        "core_momentum": 0.075969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237141
      },
      {
        "date": "2024-04-12",
        "close": 41.430592,
        "direction_boundary": 37.14843,
        "core_momentum": 0.115272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237835
      },
      {
        "date": "2024-04-19",
        "close": 41.25716,
        "direction_boundary": 37.365955,
        "core_momentum": 0.104138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237921
      },
      {
        "date": "2024-04-26",
        "close": 39.927532,
        "direction_boundary": 35.881145,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214124
      },
      {
        "date": "2024-05-03",
        "close": 41.815994,
        "direction_boundary": 31.965805,
        "core_momentum": 0.308148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206691
      },
      {
        "date": "2024-05-10",
        "close": 39.734833,
        "direction_boundary": 29.497442,
        "core_momentum": 0.34706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219143
      },
      {
        "date": "2024-05-17",
        "close": 39.619205,
        "direction_boundary": 30.670155,
        "core_momentum": 0.291784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204421
      },
      {
        "date": "2024-05-24",
        "close": 38.206146,
        "direction_boundary": 29.583683,
        "core_momentum": 0.29146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195789
      },
      {
        "date": "2024-05-31",
        "close": 37.345303,
        "direction_boundary": 29.374344,
        "core_momentum": 0.271358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194379
      },
      {
        "date": "2024-06-07",
        "close": 37.9063,
        "direction_boundary": 28.660681,
        "core_momentum": 0.322589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19583
      },
      {
        "date": "2024-06-14",
        "close": 41.16592,
        "direction_boundary": 30.716028,
        "core_momentum": 0.34021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227849
      },
      {
        "date": "2024-06-21",
        "close": 40.159981,
        "direction_boundary": 29.802542,
        "core_momentum": 0.347535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221052
      },
      {
        "date": "2024-06-28",
        "close": 40.972469,
        "direction_boundary": 29.821569,
        "core_momentum": 0.373921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222885
      },
      {
        "date": "2024-07-05",
        "close": 40.159981,
        "direction_boundary": 32.714279,
        "core_momentum": 0.227598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219275
      },
      {
        "date": "2024-07-12",
        "close": 40.430805,
        "direction_boundary": 33.085381,
        "core_momentum": 0.222014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208739
      },
      {
        "date": "2024-07-19",
        "close": 43.332542,
        "direction_boundary": 35.683117,
        "core_momentum": 0.214371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227093
      },
      {
        "date": "2024-07-26",
        "close": 40.943455,
        "direction_boundary": 36.634666,
        "core_momentum": 0.117615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23787
      },
      {
        "date": "2024-08-02",
        "close": 38.68977,
        "direction_boundary": 36.23502,
        "core_momentum": 0.067745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249259
      },
      {
        "date": "2024-08-09",
        "close": 38.051384,
        "direction_boundary": 38.585342,
        "core_momentum": -0.013838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249668
      },
      {
        "date": "2024-08-16",
        "close": 37.335629,
        "direction_boundary": 39.470284,
        "core_momentum": -0.054083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250368
      },
      {
        "date": "2024-08-23",
        "close": 38.68977,
        "direction_boundary": 37.834137,
        "core_momentum": 0.022615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254322
      },
      {
        "date": "2024-08-30",
        "close": 38.802982,
        "direction_boundary": 39.603874,
        "core_momentum": -0.020223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25361
      },
      {
        "date": "2024-09-06",
        "close": 37.384556,
        "direction_boundary": 39.412544,
        "core_momentum": -0.051455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254365
      },
      {
        "date": "2024-09-13",
        "close": 39.28875,
        "direction_boundary": 37.384525,
        "core_momentum": 0.050936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26414
      },
      {
        "date": "2024-09-20",
        "close": 40.755768,
        "direction_boundary": 36.217453,
        "core_momentum": 0.125307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266765
      },
      {
        "date": "2024-09-27",
        "close": 41.30954,
        "direction_boundary": 37.652382,
        "core_momentum": 0.09713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266334
      },
      {
        "date": "2024-10-04",
        "close": 41.076374,
        "direction_boundary": 40.407433,
        "core_momentum": 0.016555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265006
      },
      {
        "date": "2024-10-11",
        "close": 42.281071,
        "direction_boundary": 39.871723,
        "core_momentum": 0.060427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266609
      },
      {
        "date": "2024-10-18",
        "close": 44.535023,
        "direction_boundary": 39.795193,
        "core_momentum": 0.119106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275721
      },
      {
        "date": "2024-10-25",
        "close": 45.176231,
        "direction_boundary": 36.772289,
        "core_momentum": 0.22854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271221
      },
      {
        "date": "2024-11-01",
        "close": 45.953461,
        "direction_boundary": 39.106434,
        "core_momentum": 0.175087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265255
      },
      {
        "date": "2024-11-08",
        "close": 45.953461,
        "direction_boundary": 38.714226,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25339
      },
      {
        "date": "2024-11-15",
        "close": 47.119301,
        "direction_boundary": 36.676632,
        "core_momentum": 0.284723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254478
      },
      {
        "date": "2024-11-22",
        "close": 45.257141,
        "direction_boundary": 38.833431,
        "core_momentum": 0.165417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255887
      },
      {
        "date": "2024-11-29",
        "close": 47.18837,
        "direction_boundary": 39.832119,
        "core_momentum": 0.184681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256765
      },
      {
        "date": "2024-12-06",
        "close": 47.939404,
        "direction_boundary": 39.870525,
        "core_momentum": 0.202377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256809
      },
      {
        "date": "2024-12-13",
        "close": 47.549263,
        "direction_boundary": 39.563232,
        "core_momentum": 0.201855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23477
      },
      {
        "date": "2024-12-20",
        "close": 45.793594,
        "direction_boundary": 41.445374,
        "core_momentum": 0.104914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23874
      },
      {
        "date": "2024-12-27",
        "close": 47.549263,
        "direction_boundary": 41.214909,
        "core_momentum": 0.153691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24217
      },
      {
        "date": "2025-01-03",
        "close": 46.622658,
        "direction_boundary": 39.812912,
        "core_momentum": 0.171044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242096
      },
      {
        "date": "2025-01-10",
        "close": 43.774582,
        "direction_boundary": 41.752663,
        "core_momentum": 0.048426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26018
      },
      {
        "date": "2025-01-17",
        "close": 44.818222,
        "direction_boundary": 42.981808,
        "core_momentum": 0.042725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244118
      },
      {
        "date": "2025-01-24",
        "close": 43.150345,
        "direction_boundary": 43.970894,
        "core_momentum": -0.018661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23646
      },
      {
        "date": "2025-01-31",
        "close": 45.042564,
        "direction_boundary": 43.567577,
        "core_momentum": 0.033855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2272
      },
      {
        "date": "2025-02-07",
        "close": 45.949654,
        "direction_boundary": 43.08744,
        "core_momentum": 0.066428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225617
      },
      {
        "date": "2025-02-14",
        "close": 51.323936,
        "direction_boundary": 42.674522,
        "core_momentum": 0.202683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263816
      },
      {
        "date": "2025-02-21",
        "close": 50.411369,
        "direction_boundary": 41.507671,
        "core_momentum": 0.214507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264775
      },
      {
        "date": "2025-02-28",
        "close": 47.885902,
        "direction_boundary": 41.999054,
        "core_momentum": 0.140166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27813
      },
      {
        "date": "2025-03-07",
        "close": 48.404705,
        "direction_boundary": 40.58271,
        "core_momentum": 0.192742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27034
      },
      {
        "date": "2025-03-14",
        "close": 45.634525,
        "direction_boundary": 40.043152,
        "core_momentum": 0.139634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280184
      },
      {
        "date": "2025-03-21",
        "close": 45.595371,
        "direction_boundary": 39.079651,
        "core_momentum": 0.166729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276717
      },
      {
        "date": "2025-03-28",
        "close": 44.685032,
        "direction_boundary": 39.773373,
        "core_momentum": 0.123491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278416
      },
      {
        "date": "2025-04-04",
        "close": 41.777809,
        "direction_boundary": 40.611618,
        "core_momentum": 0.028716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294882
      },
      {
        "date": "2025-04-11",
        "close": 41.464577,
        "direction_boundary": 41.430592,
        "core_momentum": 0.00082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292216
      },
      {
        "date": "2025-04-18",
        "close": 41.562462,
        "direction_boundary": 41.25716,
        "core_momentum": 0.0074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282257
      },
      {
        "date": "2025-04-25",
        "close": 41.621197,
        "direction_boundary": 39.927532,
        "core_momentum": 0.042418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281273
      },
      {
        "date": "2025-05-02",
        "close": 41.503727,
        "direction_boundary": 41.815994,
        "core_momentum": -0.007468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279763
      },
      {
        "date": "2025-05-09",
        "close": 37.744904,
        "direction_boundary": 39.734833,
        "core_momentum": -0.05008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306775
      },
      {
        "date": "2025-05-16",
        "close": 38.214756,
        "direction_boundary": 39.619205,
        "core_momentum": -0.035449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304574
      },
      {
        "date": "2025-05-23",
        "close": 36.658363,
        "direction_boundary": 38.206146,
        "core_momentum": -0.040511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304846
      },
      {
        "date": "2025-05-30",
        "close": 37.285286,
        "direction_boundary": 37.345303,
        "core_momentum": -0.001607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298599
      },
      {
        "date": "2025-06-06",
        "close": 36.350945,
        "direction_boundary": 37.9063,
        "core_momentum": -0.041032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297201
      },
      {
        "date": "2025-06-13",
        "close": 36.075558,
        "direction_boundary": 41.16592,
        "core_momentum": -0.123655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297212
      },
      {
        "date": "2025-06-20",
        "close": 36.016548,
        "direction_boundary": 40.159981,
        "core_momentum": -0.103173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294853
      },
      {
        "date": "2025-06-27",
        "close": 36.616493,
        "direction_boundary": 40.972469,
        "core_momentum": -0.106315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289551
      },
      {
        "date": "2025-07-04",
        "close": 38.711399,
        "direction_boundary": 40.159981,
        "core_momentum": -0.03607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303062
      },
      {
        "date": "2025-07-11",
        "close": 40.8358,
        "direction_boundary": 40.430805,
        "core_momentum": 0.010017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303145
      },
      {
        "date": "2025-07-18",
        "close": 42.094704,
        "direction_boundary": 43.332542,
        "core_momentum": -0.028566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304466
      },
      {
        "date": "2025-07-25",
        "close": 42.842182,
        "direction_boundary": 40.943455,
        "core_momentum": 0.046374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301233
      },
      {
        "date": "2025-08-01",
        "close": 42.842182,
        "direction_boundary": 38.68977,
        "core_momentum": 0.107326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294734
      },
      {
        "date": "2025-08-08",
        "close": 42.842182,
        "direction_boundary": 38.051384,
        "core_momentum": 0.125903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293068
      },
      {
        "date": "2025-08-15",
        "close": 43.983067,
        "direction_boundary": 37.335629,
        "core_momentum": 0.178045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24768
      },
      {
        "date": "2025-08-22",
        "close": 44.048744,
        "direction_boundary": 38.68977,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247262
      },
      {
        "date": "2025-08-29",
        "close": 44.048744,
        "direction_boundary": 38.802982,
        "core_momentum": 0.13519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238158
      },
      {
        "date": "2025-09-05",
        "close": 44.048744,
        "direction_boundary": 37.384556,
        "core_momentum": 0.17826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237359
      },
      {
        "date": "2025-09-12",
        "close": 44.888241,
        "direction_boundary": 39.28875,
        "core_momentum": 0.142521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225321
      },
      {
        "date": "2025-09-19",
        "close": 44.167259,
        "direction_boundary": 40.755768,
        "core_momentum": 0.083706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226352
      },
      {
        "date": "2025-09-26",
        "close": 43.81171,
        "direction_boundary": 41.30954,
        "core_momentum": 0.060571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224945
      },
      {
        "date": "2025-10-03",
        "close": 45.332676,
        "direction_boundary": 41.076374,
        "core_momentum": 0.103619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208316
      },
      {
        "date": "2025-10-10",
        "close": 43.219128,
        "direction_boundary": 42.281071,
        "core_momentum": 0.022186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219595
      },
      {
        "date": "2025-10-17",
        "close": 43.219128,
        "direction_boundary": 44.535023,
        "core_momentum": -0.029547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219603
      },
      {
        "date": "2025-10-24",
        "close": 43.219128,
        "direction_boundary": 45.176231,
        "core_momentum": -0.043322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219613
      },
      {
        "date": "2025-10-31",
        "close": 42.310497,
        "direction_boundary": 45.953461,
        "core_momentum": -0.079275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221805
      },
      {
        "date": "2025-11-07",
        "close": 42.310497,
        "direction_boundary": 45.953461,
        "core_momentum": -0.079275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173778
      },
      {
        "date": "2025-11-14",
        "close": 42.310497,
        "direction_boundary": 47.119301,
        "core_momentum": -0.102056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173488
      },
      {
        "date": "2025-11-21",
        "close": 42.485634,
        "direction_boundary": 45.257141,
        "core_momentum": -0.061239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160617
      },
      {
        "date": "2025-11-28",
        "close": 42.485634,
        "direction_boundary": 47.18837,
        "core_momentum": -0.099659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159954
      },
      {
        "date": "2025-12-05",
        "close": 37.844349,
        "direction_boundary": 47.939404,
        "core_momentum": -0.210579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228582
      },
      {
        "date": "2025-12-12",
        "close": 37.011295,
        "direction_boundary": 47.549263,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230649
      },
      {
        "date": "2025-12-19",
        "close": 38.994751,
        "direction_boundary": 45.793594,
        "core_momentum": -0.148467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241266
      },
      {
        "date": "2025-12-26",
        "close": 38.994751,
        "direction_boundary": 47.549263,
        "core_momentum": -0.179908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240508
      },
      {
        "date": "2026-01-02",
        "close": 38.994751,
        "direction_boundary": 46.622658,
        "core_momentum": -0.163609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227935
      },
      {
        "date": "2026-01-09",
        "close": 41.176556,
        "direction_boundary": 43.774582,
        "core_momentum": -0.05935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228413
      },
      {
        "date": "2026-01-16",
        "close": 41.176556,
        "direction_boundary": 44.818222,
        "core_momentum": -0.081254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224269
      },
      {
        "date": "2026-01-23",
        "close": 39.669125,
        "direction_boundary": 43.150345,
        "core_momentum": -0.080677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228124
      },
      {
        "date": "2026-01-30",
        "close": 39.03442,
        "direction_boundary": 45.042564,
        "core_momentum": -0.133388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228801
      },
      {
        "date": "2026-02-06",
        "close": 38.915413,
        "direction_boundary": 45.949654,
        "core_momentum": -0.153086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228745
      },
      {
        "date": "2026-02-13",
        "close": 38.849903,
        "direction_boundary": 51.323936,
        "core_momentum": -0.243045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224666
      },
      {
        "date": "2026-02-20",
        "close": 38.75029,
        "direction_boundary": 50.411369,
        "core_momentum": -0.231318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22451
      },
      {
        "date": "2026-02-27",
        "close": 34.735798,
        "direction_boundary": 47.885902,
        "core_momentum": -0.274613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266928
      },
      {
        "date": "2026-03-06",
        "close": 36.897449,
        "direction_boundary": 48.404705,
        "core_momentum": -0.23773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283665
      },
      {
        "date": "2026-03-13",
        "close": 36.897449,
        "direction_boundary": 45.634525,
        "core_momentum": -0.191458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281445
      },
      {
        "date": "2026-03-20",
        "close": 31.827038,
        "direction_boundary": 45.595371,
        "core_momentum": -0.301968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342183
      },
      {
        "date": "2026-03-27",
        "close": 31.139692,
        "direction_boundary": 44.685032,
        "core_momentum": -0.303129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342351
      },
      {
        "date": "2026-04-03",
        "close": 33.168606,
        "direction_boundary": 41.777809,
        "core_momentum": -0.206071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352564
      },
      {
        "date": "2026-04-10",
        "close": 35.051147,
        "direction_boundary": 41.464577,
        "core_momentum": -0.154673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360514
      },
      {
        "date": "2026-04-17",
        "close": 36.903812,
        "direction_boundary": 41.562462,
        "core_momentum": -0.112088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369773
      },
      {
        "date": "2026-04-24",
        "close": 36.286259,
        "direction_boundary": 41.621197,
        "core_momentum": -0.128178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369959
      },
      {
        "date": "2026-05-01",
        "close": 34.84198,
        "direction_boundary": 41.503727,
        "core_momentum": -0.16051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372446
      },
      {
        "date": "2026-05-08",
        "close": 40.001541,
        "direction_boundary": 37.744904,
        "core_momentum": 0.059787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423693
      },
      {
        "date": "2026-05-15",
        "close": 40.519489,
        "direction_boundary": 38.214756,
        "core_momentum": 0.06031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424199
      },
      {
        "date": "2026-05-22",
        "close": 42.312386,
        "direction_boundary": 36.658363,
        "core_momentum": 0.154236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428722
      },
      {
        "date": "2026-05-29",
        "close": 43.419998,
        "direction_boundary": 37.285286,
        "core_momentum": 0.164534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430236
      },
      {
        "date": "2026-06-05",
        "close": 36.639999,
        "direction_boundary": 36.350945,
        "core_momentum": 0.007952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464697
      },
      {
        "date": "2026-06-12",
        "close": 37.860001,
        "direction_boundary": 36.075558,
        "core_momentum": 0.049464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465982
      },
      {
        "date": "2026-06-19",
        "close": 36.360001,
        "direction_boundary": 36.016548,
        "core_momentum": 0.009536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463272
      },
      {
        "date": "2026-06-26",
        "close": 35.599998,
        "direction_boundary": 36.616493,
        "core_momentum": -0.027761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463952
      },
      {
        "date": "2026-07-03",
        "close": 34.880001,
        "direction_boundary": 38.711399,
        "core_momentum": -0.098973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464508
      },
      {
        "date": "2026-07-10",
        "close": 36.91,
        "direction_boundary": 40.8358,
        "core_momentum": -0.096136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465055
      },
      {
        "date": "2026-07-17",
        "close": 36.91,
        "direction_boundary": 42.094704,
        "core_momentum": -0.123168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465055
      },
      {
        "date": "2026-07-24",
        "close": 34.470001,
        "direction_boundary": 42.842182,
        "core_momentum": -0.195419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471436
      },
      {
        "date": "2026-07-31",
        "close": 33.110001,
        "direction_boundary": 42.842182,
        "core_momentum": -0.227164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473715
      },
      {
        "date": "2026-08-07",
        "close": 33.360001,
        "direction_boundary": 42.842182,
        "core_momentum": -0.221328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.470284,
        "volume": 1987
      },
      {
        "date": "2023-08-25",
        "close": 37.834137,
        "volume": 11458
      },
      {
        "date": "2023-09-01",
        "close": 39.603874,
        "volume": 5004
      },
      {
        "date": "2023-09-08",
        "close": 39.412544,
        "volume": 24
      },
      {
        "date": "2023-09-15",
        "close": 37.384525,
        "volume": 195
      },
      {
        "date": "2023-09-22",
        "close": 36.217453,
        "volume": 14647
      },
      {
        "date": "2023-09-29",
        "close": 37.652382,
        "volume": 5071
      },
      {
        "date": "2023-10-06",
        "close": 40.407433,
        "volume": 15043
      },
      {
        "date": "2023-10-13",
        "close": 39.871723,
        "volume": 44
      },
      {
        "date": "2023-10-20",
        "close": 39.795193,
        "volume": 24
      },
      {
        "date": "2023-10-27",
        "close": 36.772289,
        "volume": 249
      },
      {
        "date": "2023-11-03",
        "close": 39.106434,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 38.714226,
        "volume": 128
      },
      {
        "date": "2023-11-17",
        "close": 36.676632,
        "volume": 399
      },
      {
        "date": "2023-11-24",
        "close": 38.833431,
        "volume": 174
      },
      {
        "date": "2023-12-01",
        "close": 39.832119,
        "volume": 74
      },
      {
        "date": "2023-12-08",
        "close": 39.870525,
        "volume": 64
      },
      {
        "date": "2023-12-15",
        "close": 39.563232,
        "volume": 217
      },
      {
        "date": "2023-12-22",
        "close": 41.445374,
        "volume": 151
      },
      {
        "date": "2023-12-29",
        "close": 41.214909,
        "volume": 46
      },
      {
        "date": "2024-01-05",
        "close": 39.812912,
        "volume": 169
      },
      {
        "date": "2024-01-12",
        "close": 41.752663,
        "volume": 85
      },
      {
        "date": "2024-01-19",
        "close": 42.981808,
        "volume": 40
      },
      {
        "date": "2024-01-26",
        "close": 43.970894,
        "volume": 151
      },
      {
        "date": "2024-02-02",
        "close": 43.567577,
        "volume": 245
      },
      {
        "date": "2024-02-09",
        "close": 43.08744,
        "volume": 140
      },
      {
        "date": "2024-02-16",
        "close": 42.674522,
        "volume": 39
      },
      {
        "date": "2024-02-23",
        "close": 41.507671,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 41.999054,
        "volume": 154
      },
      {
        "date": "2024-03-08",
        "close": 40.58271,
        "volume": 327
      },
      {
        "date": "2024-03-15",
        "close": 40.043152,
        "volume": 330
      },
      {
        "date": "2024-03-22",
        "close": 39.079651,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 39.773373,
        "volume": 151
      },
      {
        "date": "2024-04-05",
        "close": 40.611618,
        "volume": 292
      },
      {
        "date": "2024-04-12",
        "close": 41.430592,
        "volume": 348
      },
      {
        "date": "2024-04-19",
        "close": 41.25716,
        "volume": 173
      },
      {
        "date": "2024-04-26",
        "close": 39.927532,
        "volume": 145
      },
      {
        "date": "2024-05-03",
        "close": 41.815994,
        "volume": 167
      },
      {
        "date": "2024-05-10",
        "close": 39.734833,
        "volume": 341
      },
      {
        "date": "2024-05-17",
        "close": 39.619205,
        "volume": 188
      },
      {
        "date": "2024-05-24",
        "close": 38.206146,
        "volume": 159
      },
      {
        "date": "2024-05-31",
        "close": 37.345303,
        "volume": 117
      },
      {
        "date": "2024-06-07",
        "close": 37.9063,
        "volume": 213
      },
      {
        "date": "2024-06-14",
        "close": 41.16592,
        "volume": 373
      },
      {
        "date": "2024-06-21",
        "close": 40.159981,
        "volume": 127
      },
      {
        "date": "2024-06-28",
        "close": 40.972469,
        "volume": 192
      },
      {
        "date": "2024-07-05",
        "close": 40.159981,
        "volume": 163
      },
      {
        "date": "2024-07-12",
        "close": 40.430805,
        "volume": 325
      },
      {
        "date": "2024-07-19",
        "close": 43.332542,
        "volume": 175
      },
      {
        "date": "2024-07-26",
        "close": 40.943455,
        "volume": 178
      },
      {
        "date": "2024-08-02",
        "close": 38.68977,
        "volume": 25
      },
      {
        "date": "2024-08-09",
        "close": 38.051384,
        "volume": 318
      },
      {
        "date": "2024-08-16",
        "close": 37.335629,
        "volume": 177
      },
      {
        "date": "2024-08-23",
        "close": 38.68977,
        "volume": 161
      },
      {
        "date": "2024-08-30",
        "close": 38.802982,
        "volume": 82
      },
      {
        "date": "2024-09-06",
        "close": 37.384556,
        "volume": 59
      },
      {
        "date": "2024-09-13",
        "close": 39.28875,
        "volume": 192
      },
      {
        "date": "2024-09-20",
        "close": 40.755768,
        "volume": 224
      },
      {
        "date": "2024-09-27",
        "close": 41.30954,
        "volume": 76
      },
      {
        "date": "2024-10-04",
        "close": 41.076374,
        "volume": 153
      },
      {
        "date": "2024-10-11",
        "close": 42.281071,
        "volume": 126
      },
      {
        "date": "2024-10-18",
        "close": 44.535023,
        "volume": 121
      },
      {
        "date": "2024-10-25",
        "close": 45.176231,
        "volume": 137
      },
      {
        "date": "2024-11-01",
        "close": 45.953461,
        "volume": 211
      },
      {
        "date": "2024-11-08",
        "close": 45.953461,
        "volume": 104
      },
      {
        "date": "2024-11-15",
        "close": 47.119301,
        "volume": 63
      },
      {
        "date": "2024-11-22",
        "close": 45.257141,
        "volume": 379
      },
      {
        "date": "2024-11-29",
        "close": 47.18837,
        "volume": 68
      },
      {
        "date": "2024-12-06",
        "close": 47.939404,
        "volume": 210
      },
      {
        "date": "2024-12-13",
        "close": 47.549263,
        "volume": 167
      },
      {
        "date": "2024-12-20",
        "close": 45.793594,
        "volume": 117
      },
      {
        "date": "2024-12-27",
        "close": 47.549263,
        "volume": 57
      },
      {
        "date": "2025-01-03",
        "close": 46.622658,
        "volume": 123
      },
      {
        "date": "2025-01-10",
        "close": 43.774582,
        "volume": 210
      },
      {
        "date": "2025-01-17",
        "close": 44.818222,
        "volume": 133
      },
      {
        "date": "2025-01-24",
        "close": 43.150345,
        "volume": 39
      },
      {
        "date": "2025-01-31",
        "close": 45.042564,
        "volume": 411
      },
      {
        "date": "2025-02-07",
        "close": 45.949654,
        "volume": 109
      },
      {
        "date": "2025-02-14",
        "close": 51.323936,
        "volume": 154
      },
      {
        "date": "2025-02-21",
        "close": 50.411369,
        "volume": 137
      },
      {
        "date": "2025-02-28",
        "close": 47.885902,
        "volume": 154
      },
      {
        "date": "2025-03-07",
        "close": 48.404705,
        "volume": 130
      },
      {
        "date": "2025-03-14",
        "close": 45.634525,
        "volume": 146
      },
      {
        "date": "2025-03-21",
        "close": 45.595371,
        "volume": 105
      },
      {
        "date": "2025-03-28",
        "close": 44.685032,
        "volume": 165
      },
      {
        "date": "2025-04-04",
        "close": 41.777809,
        "volume": 569
      },
      {
        "date": "2025-04-11",
        "close": 41.464577,
        "volume": 195
      },
      {
        "date": "2025-04-18",
        "close": 41.562462,
        "volume": 55
      },
      {
        "date": "2025-04-25",
        "close": 41.621197,
        "volume": 28
      },
      {
        "date": "2025-05-02",
        "close": 41.503727,
        "volume": 105
      },
      {
        "date": "2025-05-09",
        "close": 37.744904,
        "volume": 334
      },
      {
        "date": "2025-05-16",
        "close": 38.214756,
        "volume": 125
      },
      {
        "date": "2025-05-23",
        "close": 36.658363,
        "volume": 73
      },
      {
        "date": "2025-05-30",
        "close": 37.285286,
        "volume": 94
      },
      {
        "date": "2025-06-06",
        "close": 36.350945,
        "volume": 92
      },
      {
        "date": "2025-06-13",
        "close": 36.075558,
        "volume": 93
      },
      {
        "date": "2025-06-20",
        "close": 36.016548,
        "volume": 31
      },
      {
        "date": "2025-06-27",
        "close": 36.616493,
        "volume": 83
      },
      {
        "date": "2025-07-04",
        "close": 38.711399,
        "volume": 32
      },
      {
        "date": "2025-07-11",
        "close": 40.8358,
        "volume": 1281
      },
      {
        "date": "2025-07-18",
        "close": 42.094704,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 42.842182,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 42.842182,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 42.842182,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 43.983067,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 44.048744,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 44.048744,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 44.048744,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 44.888241,
        "volume": 506
      },
      {
        "date": "2025-09-19",
        "close": 44.167259,
        "volume": 506
      },
      {
        "date": "2025-09-26",
        "close": 43.81171,
        "volume": 1001
      },
      {
        "date": "2025-10-03",
        "close": 45.332676,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 43.219128,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 43.219128,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 43.219128,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 42.310497,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 42.310497,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 42.310497,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 42.485634,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 42.485634,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 37.844349,
        "volume": 31
      },
      {
        "date": "2025-12-12",
        "close": 37.011295,
        "volume": 14
      },
      {
        "date": "2025-12-19",
        "close": 38.994751,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 38.994751,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 38.994751,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 41.176556,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 41.176556,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 39.669125,
        "volume": 19
      },
      {
        "date": "2026-01-30",
        "close": 39.03442,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 38.915413,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 38.849903,
        "volume": 90
      },
      {
        "date": "2026-02-20",
        "close": 38.75029,
        "volume": 11
      },
      {
        "date": "2026-02-27",
        "close": 34.735798,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 36.897449,
        "volume": 21
      },
      {
        "date": "2026-03-13",
        "close": 36.897449,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 31.827038,
        "volume": 30
      },
      {
        "date": "2026-03-27",
        "close": 31.139692,
        "volume": 44
      },
      {
        "date": "2026-04-03",
        "close": 33.168606,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 35.051147,
        "volume": 17
      },
      {
        "date": "2026-04-17",
        "close": 36.903812,
        "volume": 19
      },
      {
        "date": "2026-04-24",
        "close": 36.286259,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 34.84198,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 40.001541,
        "volume": 15
      },
      {
        "date": "2026-05-15",
        "close": 40.519489,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 42.312386,
        "volume": 4
      },
      {
        "date": "2026-05-29",
        "close": 43.419998,
        "volume": 396
      },
      {
        "date": "2026-06-05",
        "close": 36.639999,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 37.860001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 36.360001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.880001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.91,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 36.91,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 34.470001,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 33.110001,
        "volume": 19
      },
      {
        "date": "2026-08-07",
        "close": 33.360001,
        "volume": 642
      }
    ],
    "sharemaestro_context": {
      "trend": 36.883278,
      "fair_value": 40.647283,
      "market_activity": -20.294432,
      "market_dynamics": -0.403639,
      "relative_strength": -18.866819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.010147,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7895,
        "conditional_difference": 0.007093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.067607,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.081371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.152399,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.158612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125903,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.036555
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.140739
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.075959
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.067279
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.008798
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.19383
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.091035
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.062921
      }
    ]
  }
}