{
  "ticker": {
    "uuid": "7af5c805-aa1f-4b03-9149-21f51b4e710a",
    "symbol": "AMD",
    "name": "Advanced Micro Devices Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 483.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.76,
    "boundary_margin": 1.79787,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.625642,
    "volatility_stability": 0.8561,
    "risk_context": 0.1598,
    "current_regime": {
      "move": 1.249232,
      "interruption": -0.258973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 179.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.45,
        "direction_boundary": 95.95,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466306
      },
      {
        "date": "2023-08-25",
        "close": 102.25,
        "direction_boundary": 91.18,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469464
      },
      {
        "date": "2023-09-01",
        "close": 109.45,
        "direction_boundary": 80.24,
        "core_momentum": 0.364033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474209
      },
      {
        "date": "2023-09-08",
        "close": 106.09,
        "direction_boundary": 85.45,
        "core_momentum": 0.241545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477826
      },
      {
        "date": "2023-09-15",
        "close": 101.49,
        "direction_boundary": 76.51,
        "core_momentum": 0.326493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424454
      },
      {
        "date": "2023-09-22",
        "close": 96.2,
        "direction_boundary": 67.96,
        "core_momentum": 0.415539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43124
      },
      {
        "date": "2023-09-29",
        "close": 102.82,
        "direction_boundary": 63.36,
        "core_momentum": 0.62279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441218
      },
      {
        "date": "2023-10-06",
        "close": 107.24,
        "direction_boundary": 58.44,
        "core_momentum": 0.835044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435813
      },
      {
        "date": "2023-10-13",
        "close": 105.09,
        "direction_boundary": 55.94,
        "core_momentum": 0.87862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436924
      },
      {
        "date": "2023-10-20",
        "close": 101.81,
        "direction_boundary": 58.82,
        "core_momentum": 0.730874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43599
      },
      {
        "date": "2023-10-27",
        "close": 96.43,
        "direction_boundary": 62.01,
        "core_momentum": 0.555072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443668
      },
      {
        "date": "2023-11-03",
        "close": 112.25,
        "direction_boundary": 62.19,
        "core_momentum": 0.804953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489458
      },
      {
        "date": "2023-11-10",
        "close": 118.59,
        "direction_boundary": 72.37,
        "core_momentum": 0.638662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488741
      },
      {
        "date": "2023-11-17",
        "close": 120.62,
        "direction_boundary": 73.57,
        "core_momentum": 0.639527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468735
      },
      {
        "date": "2023-11-24",
        "close": 122.31,
        "direction_boundary": 75.14,
        "core_momentum": 0.627762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393142
      },
      {
        "date": "2023-12-01",
        "close": 121.39,
        "direction_boundary": 74.98,
        "core_momentum": 0.618965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378801
      },
      {
        "date": "2023-12-08",
        "close": 128.92,
        "direction_boundary": 68.59,
        "core_momentum": 0.879574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379416
      },
      {
        "date": "2023-12-15",
        "close": 139.15,
        "direction_boundary": 65.41,
        "core_momentum": 1.127351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388459
      },
      {
        "date": "2023-12-22",
        "close": 139.6,
        "direction_boundary": 64.52,
        "core_momentum": 1.16367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364533
      },
      {
        "date": "2023-12-29",
        "close": 147.41,
        "direction_boundary": 64.77,
        "core_momentum": 1.275899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368288
      },
      {
        "date": "2024-01-05",
        "close": 138.58,
        "direction_boundary": 63.96,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380971
      },
      {
        "date": "2024-01-12",
        "close": 146.56,
        "direction_boundary": 71.0,
        "core_momentum": 1.064225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386225
      },
      {
        "date": "2024-01-19",
        "close": 174.23,
        "direction_boundary": 70.07,
        "core_momentum": 1.486513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440085
      },
      {
        "date": "2024-01-26",
        "close": 177.25,
        "direction_boundary": 75.4,
        "core_momentum": 1.350796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440084
      },
      {
        "date": "2024-02-02",
        "close": 177.66,
        "direction_boundary": 86.09,
        "core_momentum": 1.063654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440417
      },
      {
        "date": "2024-02-09",
        "close": 172.48,
        "direction_boundary": 81.48,
        "core_momentum": 1.116838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426298
      },
      {
        "date": "2024-02-16",
        "close": 173.87,
        "direction_boundary": 78.5,
        "core_momentum": 1.214904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423058
      },
      {
        "date": "2024-02-23",
        "close": 176.52,
        "direction_boundary": 78.09,
        "core_momentum": 1.260469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41694
      },
      {
        "date": "2024-03-01",
        "close": 202.64,
        "direction_boundary": 81.52,
        "core_momentum": 1.48577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443184
      },
      {
        "date": "2024-03-08",
        "close": 207.39,
        "direction_boundary": 82.67,
        "core_momentum": 1.508649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436078
      },
      {
        "date": "2024-03-15",
        "close": 191.06,
        "direction_boundary": 97.84,
        "core_momentum": 0.95278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45107
      },
      {
        "date": "2024-03-22",
        "close": 179.65,
        "direction_boundary": 97.95,
        "core_momentum": 0.834099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453976
      },
      {
        "date": "2024-03-29",
        "close": 180.49,
        "direction_boundary": 98.01,
        "core_momentum": 0.841547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45048
      },
      {
        "date": "2024-04-05",
        "close": 170.42,
        "direction_boundary": 92.47,
        "core_momentum": 0.842976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46242
      },
      {
        "date": "2024-04-12",
        "close": 163.28,
        "direction_boundary": 91.75,
        "core_momentum": 0.779619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467165
      },
      {
        "date": "2024-04-19",
        "close": 146.64,
        "direction_boundary": 88.43,
        "core_momentum": 0.658261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493998
      },
      {
        "date": "2024-04-26",
        "close": 157.4,
        "direction_boundary": 89.37,
        "core_momentum": 0.761217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489838
      },
      {
        "date": "2024-05-03",
        "close": 150.6,
        "direction_boundary": 89.84,
        "core_momentum": 0.676313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457723
      },
      {
        "date": "2024-05-10",
        "close": 151.92,
        "direction_boundary": 95.26,
        "core_momentum": 0.594793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453377
      },
      {
        "date": "2024-05-17",
        "close": 164.47,
        "direction_boundary": 105.82,
        "core_momentum": 0.554243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463571
      },
      {
        "date": "2024-05-24",
        "close": 166.36,
        "direction_boundary": 127.03,
        "core_momentum": 0.309612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463562
      },
      {
        "date": "2024-05-31",
        "close": 166.9,
        "direction_boundary": 117.86,
        "core_momentum": 0.416087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462901
      },
      {
        "date": "2024-06-07",
        "close": 167.87,
        "direction_boundary": 124.92,
        "core_momentum": 0.34382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457752
      },
      {
        "date": "2024-06-14",
        "close": 159.63,
        "direction_boundary": 120.08,
        "core_momentum": 0.329364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45481
      },
      {
        "date": "2024-06-21",
        "close": 161.23,
        "direction_boundary": 110.01,
        "core_momentum": 0.465594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454845
      },
      {
        "date": "2024-06-28",
        "close": 162.21,
        "direction_boundary": 113.91,
        "core_momentum": 0.424019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449359
      },
      {
        "date": "2024-07-05",
        "close": 171.9,
        "direction_boundary": 113.17,
        "core_momentum": 0.518954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445149
      },
      {
        "date": "2024-07-12",
        "close": 181.61,
        "direction_boundary": 115.94,
        "core_momentum": 0.566414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444929
      },
      {
        "date": "2024-07-19",
        "close": 151.58,
        "direction_boundary": 110.95,
        "core_momentum": 0.366201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453353
      },
      {
        "date": "2024-07-26",
        "close": 139.99,
        "direction_boundary": 112.96,
        "core_momentum": 0.239288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463466
      },
      {
        "date": "2024-08-02",
        "close": 132.5,
        "direction_boundary": 115.82,
        "core_momentum": 0.144017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467445
      },
      {
        "date": "2024-08-09",
        "close": 134.27,
        "direction_boundary": 107.57,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467865
      },
      {
        "date": "2024-08-16",
        "close": 148.56,
        "direction_boundary": 105.45,
        "core_momentum": 0.408819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492084
      },
      {
        "date": "2024-08-23",
        "close": 154.98,
        "direction_boundary": 102.25,
        "core_momentum": 0.515697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495853
      },
      {
        "date": "2024-08-30",
        "close": 148.56,
        "direction_boundary": 109.45,
        "core_momentum": 0.357332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453048
      },
      {
        "date": "2024-09-06",
        "close": 134.35,
        "direction_boundary": 106.09,
        "core_momentum": 0.266378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466165
      },
      {
        "date": "2024-09-13",
        "close": 152.31,
        "direction_boundary": 101.49,
        "core_momentum": 0.500739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495873
      },
      {
        "date": "2024-09-20",
        "close": 155.95,
        "direction_boundary": 96.2,
        "core_momentum": 0.621102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491767
      },
      {
        "date": "2024-09-27",
        "close": 164.35,
        "direction_boundary": 102.82,
        "core_momentum": 0.598424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498157
      },
      {
        "date": "2024-10-04",
        "close": 170.9,
        "direction_boundary": 107.24,
        "core_momentum": 0.593622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495275
      },
      {
        "date": "2024-10-11",
        "close": 167.89,
        "direction_boundary": 105.09,
        "core_momentum": 0.597583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492145
      },
      {
        "date": "2024-10-18",
        "close": 155.97,
        "direction_boundary": 101.81,
        "core_momentum": 0.531971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479285
      },
      {
        "date": "2024-10-25",
        "close": 156.23,
        "direction_boundary": 96.43,
        "core_momentum": 0.620139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46902
      },
      {
        "date": "2024-11-01",
        "close": 141.86,
        "direction_boundary": 112.25,
        "core_momentum": 0.263786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484179
      },
      {
        "date": "2024-11-08",
        "close": 147.95,
        "direction_boundary": 118.59,
        "core_momentum": 0.247576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487884
      },
      {
        "date": "2024-11-15",
        "close": 134.9,
        "direction_boundary": 120.62,
        "core_momentum": 0.118388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489404
      },
      {
        "date": "2024-11-22",
        "close": 138.35,
        "direction_boundary": 122.31,
        "core_momentum": 0.131142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490854
      },
      {
        "date": "2024-11-29",
        "close": 137.18,
        "direction_boundary": 121.39,
        "core_momentum": 0.130077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49063
      },
      {
        "date": "2024-12-06",
        "close": 138.59,
        "direction_boundary": 128.92,
        "core_momentum": 0.075008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490909
      },
      {
        "date": "2024-12-13",
        "close": 126.91,
        "direction_boundary": 139.15,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500207
      },
      {
        "date": "2024-12-20",
        "close": 119.21,
        "direction_boundary": 139.6,
        "core_momentum": -0.14606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504854
      },
      {
        "date": "2024-12-27",
        "close": 125.19,
        "direction_boundary": 147.41,
        "core_momentum": -0.150736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511318
      },
      {
        "date": "2025-01-03",
        "close": 125.37,
        "direction_boundary": 138.58,
        "core_momentum": -0.095324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502211
      },
      {
        "date": "2025-01-10",
        "close": 116.04,
        "direction_boundary": 146.56,
        "core_momentum": -0.208242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500368
      },
      {
        "date": "2025-01-17",
        "close": 121.46,
        "direction_boundary": 174.23,
        "core_momentum": -0.302876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448169
      },
      {
        "date": "2025-01-24",
        "close": 122.84,
        "direction_boundary": 177.25,
        "core_momentum": -0.306968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436941
      },
      {
        "date": "2025-01-31",
        "close": 115.95,
        "direction_boundary": 177.66,
        "core_momentum": -0.347349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437583
      },
      {
        "date": "2025-02-07",
        "close": 107.56,
        "direction_boundary": 172.48,
        "core_momentum": -0.376391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447208
      },
      {
        "date": "2025-02-14",
        "close": 113.1,
        "direction_boundary": 173.87,
        "core_momentum": -0.349514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427371
      },
      {
        "date": "2025-02-21",
        "close": 110.84,
        "direction_boundary": 176.52,
        "core_momentum": -0.372082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420664
      },
      {
        "date": "2025-02-28",
        "close": 99.86,
        "direction_boundary": 202.64,
        "core_momentum": -0.507205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437778
      },
      {
        "date": "2025-03-07",
        "close": 100.31,
        "direction_boundary": 207.39,
        "core_momentum": -0.516322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420765
      },
      {
        "date": "2025-03-14",
        "close": 100.97,
        "direction_boundary": 191.06,
        "core_momentum": -0.471527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37311
      },
      {
        "date": "2025-03-21",
        "close": 106.44,
        "direction_boundary": 179.65,
        "core_momentum": -0.407515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381366
      },
      {
        "date": "2025-03-28",
        "close": 103.22,
        "direction_boundary": 180.49,
        "core_momentum": -0.428112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369327
      },
      {
        "date": "2025-04-04",
        "close": 85.76,
        "direction_boundary": 170.42,
        "core_momentum": -0.496773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426729
      },
      {
        "date": "2025-04-11",
        "close": 93.4,
        "direction_boundary": 163.28,
        "core_momentum": -0.427976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454039
      },
      {
        "date": "2025-04-18",
        "close": 87.5,
        "direction_boundary": 146.64,
        "core_momentum": -0.403301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452296
      },
      {
        "date": "2025-04-25",
        "close": 96.645,
        "direction_boundary": 157.4,
        "core_momentum": -0.385991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48196
      },
      {
        "date": "2025-05-02",
        "close": 98.8,
        "direction_boundary": 150.6,
        "core_momentum": -0.343958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471504
      },
      {
        "date": "2025-05-09",
        "close": 102.84,
        "direction_boundary": 151.92,
        "core_momentum": -0.323065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471048
      },
      {
        "date": "2025-05-16",
        "close": 117.17,
        "direction_boundary": 164.47,
        "core_momentum": -0.28759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497509
      },
      {
        "date": "2025-05-23",
        "close": 110.31,
        "direction_boundary": 166.36,
        "core_momentum": -0.33692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5011
      },
      {
        "date": "2025-05-30",
        "close": 110.73,
        "direction_boundary": 166.9,
        "core_momentum": -0.336549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5014
      },
      {
        "date": "2025-06-06",
        "close": 116.19,
        "direction_boundary": 167.87,
        "core_momentum": -0.307857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506917
      },
      {
        "date": "2025-06-13",
        "close": 116.16,
        "direction_boundary": 159.63,
        "core_momentum": -0.272317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493204
      },
      {
        "date": "2025-06-20",
        "close": 128.24,
        "direction_boundary": 161.23,
        "core_momentum": -0.204615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505157
      },
      {
        "date": "2025-06-27",
        "close": 143.81,
        "direction_boundary": 162.21,
        "core_momentum": -0.113433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524962
      },
      {
        "date": "2025-07-04",
        "close": 137.91,
        "direction_boundary": 171.9,
        "core_momentum": -0.197731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529028
      },
      {
        "date": "2025-07-11",
        "close": 146.42,
        "direction_boundary": 181.61,
        "core_momentum": -0.193767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521171
      },
      {
        "date": "2025-07-18",
        "close": 156.99,
        "direction_boundary": 151.58,
        "core_momentum": 0.035691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525608
      },
      {
        "date": "2025-07-25",
        "close": 166.47,
        "direction_boundary": 139.99,
        "core_momentum": 0.189156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529946
      },
      {
        "date": "2025-08-01",
        "close": 171.7,
        "direction_boundary": 132.5,
        "core_momentum": 0.295849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520906
      },
      {
        "date": "2025-08-08",
        "close": 172.76,
        "direction_boundary": 134.27,
        "core_momentum": 0.286661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504697
      },
      {
        "date": "2025-08-15",
        "close": 177.51,
        "direction_boundary": 148.56,
        "core_momentum": 0.194871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502781
      },
      {
        "date": "2025-08-22",
        "close": 167.76,
        "direction_boundary": 154.98,
        "core_momentum": 0.082462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51066
      },
      {
        "date": "2025-08-29",
        "close": 162.63,
        "direction_boundary": 148.56,
        "core_momentum": 0.094709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485647
      },
      {
        "date": "2025-09-05",
        "close": 151.14,
        "direction_boundary": 134.35,
        "core_momentum": 0.124972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501916
      },
      {
        "date": "2025-09-12",
        "close": 158.57,
        "direction_boundary": 152.31,
        "core_momentum": 0.0411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503681
      },
      {
        "date": "2025-09-19",
        "close": 157.39,
        "direction_boundary": 155.95,
        "core_momentum": 0.009234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502138
      },
      {
        "date": "2025-09-26",
        "close": 159.46,
        "direction_boundary": 164.35,
        "core_momentum": -0.029754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49781
      },
      {
        "date": "2025-10-03",
        "close": 164.67,
        "direction_boundary": 170.9,
        "core_momentum": -0.036454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40375
      },
      {
        "date": "2025-10-10",
        "close": 214.9,
        "direction_boundary": 167.89,
        "core_momentum": 0.280005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519165
      },
      {
        "date": "2025-10-17",
        "close": 233.08,
        "direction_boundary": 155.97,
        "core_momentum": 0.49439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503766
      },
      {
        "date": "2025-10-24",
        "close": 252.92,
        "direction_boundary": 156.23,
        "core_momentum": 0.618895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50001
      },
      {
        "date": "2025-10-31",
        "close": 256.12,
        "direction_boundary": 141.86,
        "core_momentum": 0.805442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500749
      },
      {
        "date": "2025-11-07",
        "close": 233.54,
        "direction_boundary": 147.95,
        "core_momentum": 0.578506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531624
      },
      {
        "date": "2025-11-14",
        "close": 246.81,
        "direction_boundary": 134.9,
        "core_momentum": 0.829577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513566
      },
      {
        "date": "2025-11-21",
        "close": 203.78,
        "direction_boundary": 138.35,
        "core_momentum": 0.472931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586167
      },
      {
        "date": "2025-11-28",
        "close": 217.53,
        "direction_boundary": 137.18,
        "core_momentum": 0.585727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588211
      },
      {
        "date": "2025-12-05",
        "close": 217.97,
        "direction_boundary": 138.59,
        "core_momentum": 0.572769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588212
      },
      {
        "date": "2025-12-12",
        "close": 210.78,
        "direction_boundary": 126.91,
        "core_momentum": 0.660862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592773
      },
      {
        "date": "2025-12-19",
        "close": 213.43,
        "direction_boundary": 119.21,
        "core_momentum": 0.79037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582637
      },
      {
        "date": "2025-12-26",
        "close": 214.99,
        "direction_boundary": 125.19,
        "core_momentum": 0.71731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566422
      },
      {
        "date": "2026-01-02",
        "close": 223.47,
        "direction_boundary": 125.37,
        "core_momentum": 0.782484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5611
      },
      {
        "date": "2026-01-09",
        "close": 203.17,
        "direction_boundary": 116.04,
        "core_momentum": 0.750862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579197
      },
      {
        "date": "2026-01-16",
        "close": 231.83,
        "direction_boundary": 121.46,
        "core_momentum": 0.908694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597615
      },
      {
        "date": "2026-01-23",
        "close": 259.68,
        "direction_boundary": 122.84,
        "core_momentum": 1.113969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610319
      },
      {
        "date": "2026-01-30",
        "close": 236.73,
        "direction_boundary": 115.95,
        "core_momentum": 1.041656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628468
      },
      {
        "date": "2026-02-06",
        "close": 208.44,
        "direction_boundary": 107.56,
        "core_momentum": 0.937895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657659
      },
      {
        "date": "2026-02-13",
        "close": 207.32,
        "direction_boundary": 113.1,
        "core_momentum": 0.833068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657236
      },
      {
        "date": "2026-02-20",
        "close": 200.15,
        "direction_boundary": 110.84,
        "core_momentum": 0.805756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653843
      },
      {
        "date": "2026-02-27",
        "close": 200.21,
        "direction_boundary": 99.86,
        "core_momentum": 1.004907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651655
      },
      {
        "date": "2026-03-06",
        "close": 192.43,
        "direction_boundary": 100.31,
        "core_momentum": 0.918353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6449
      },
      {
        "date": "2026-03-13",
        "close": 193.39,
        "direction_boundary": 100.97,
        "core_momentum": 0.915321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642492
      },
      {
        "date": "2026-03-20",
        "close": 201.33,
        "direction_boundary": 106.44,
        "core_momentum": 0.891488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643653
      },
      {
        "date": "2026-03-27",
        "close": 201.99,
        "direction_boundary": 103.22,
        "core_momentum": 0.956888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643687
      },
      {
        "date": "2026-04-03",
        "close": 217.5,
        "direction_boundary": 85.76,
        "core_momentum": 1.536147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649274
      },
      {
        "date": "2026-04-10",
        "close": 245.04,
        "direction_boundary": 93.4,
        "core_momentum": 1.623555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559338
      },
      {
        "date": "2026-04-17",
        "close": 278.39,
        "direction_boundary": 87.5,
        "core_momentum": 2.1816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57544
      },
      {
        "date": "2026-04-24",
        "close": 347.81,
        "direction_boundary": 96.645,
        "core_momentum": 2.598841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64151
      },
      {
        "date": "2026-05-01",
        "close": 360.54,
        "direction_boundary": 98.8,
        "core_momentum": 2.64919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642352
      },
      {
        "date": "2026-05-08",
        "close": 455.19,
        "direction_boundary": 102.84,
        "core_momentum": 3.426196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692097
      },
      {
        "date": "2026-05-15",
        "close": 424.1,
        "direction_boundary": 117.17,
        "core_momentum": 2.619527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703289
      },
      {
        "date": "2026-05-22",
        "close": 467.51,
        "direction_boundary": 110.31,
        "core_momentum": 3.238147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640084
      },
      {
        "date": "2026-05-29",
        "close": 516.1,
        "direction_boundary": 110.73,
        "core_momentum": 3.660887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645258
      },
      {
        "date": "2026-06-05",
        "close": 466.38,
        "direction_boundary": 116.19,
        "core_momentum": 3.013943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67066
      },
      {
        "date": "2026-06-12",
        "close": 511.57,
        "direction_boundary": 116.16,
        "core_momentum": 3.404012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669829
      },
      {
        "date": "2026-06-19",
        "close": 537.37,
        "direction_boundary": 128.24,
        "core_momentum": 3.190346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669395
      },
      {
        "date": "2026-06-26",
        "close": 521.58,
        "direction_boundary": 143.81,
        "core_momentum": 2.626869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674484
      },
      {
        "date": "2026-07-03",
        "close": 517.82,
        "direction_boundary": 137.91,
        "core_momentum": 2.754768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676859
      },
      {
        "date": "2026-07-10",
        "close": 557.89,
        "direction_boundary": 146.42,
        "core_momentum": 2.810204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65341
      },
      {
        "date": "2026-07-17",
        "close": 495.76,
        "direction_boundary": 156.99,
        "core_momentum": 2.157908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673829
      },
      {
        "date": "2026-07-24",
        "close": 521.95,
        "direction_boundary": 166.47,
        "core_momentum": 2.1354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663744
      },
      {
        "date": "2026-07-31",
        "close": 476.15,
        "direction_boundary": 171.7,
        "core_momentum": 1.773151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663496
      },
      {
        "date": "2026-08-07",
        "close": 483.36,
        "direction_boundary": 172.76,
        "core_momentum": 1.79787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.45,
        "volume": 284546637
      },
      {
        "date": "2023-08-25",
        "close": 102.25,
        "volume": 335282870
      },
      {
        "date": "2023-09-01",
        "close": 109.45,
        "volume": 274859558
      },
      {
        "date": "2023-09-08",
        "close": 106.09,
        "volume": 209130599
      },
      {
        "date": "2023-09-15",
        "close": 101.49,
        "volume": 256751339
      },
      {
        "date": "2023-09-22",
        "close": 96.2,
        "volume": 257819726
      },
      {
        "date": "2023-09-29",
        "close": 102.82,
        "volume": 265972408
      },
      {
        "date": "2023-10-06",
        "close": 107.24,
        "volume": 260912608
      },
      {
        "date": "2023-10-13",
        "close": 105.09,
        "volume": 261669718
      },
      {
        "date": "2023-10-20",
        "close": 101.81,
        "volume": 256608705
      },
      {
        "date": "2023-10-27",
        "close": 96.43,
        "volume": 258579848
      },
      {
        "date": "2023-11-03",
        "close": 112.25,
        "volume": 398914446
      },
      {
        "date": "2023-11-10",
        "close": 118.59,
        "volume": 278052061
      },
      {
        "date": "2023-11-17",
        "close": 120.62,
        "volume": 255515496
      },
      {
        "date": "2023-11-24",
        "close": 122.31,
        "volume": 160134168
      },
      {
        "date": "2023-12-01",
        "close": 121.39,
        "volume": 184208599
      },
      {
        "date": "2023-12-08",
        "close": 128.92,
        "volume": 346794593
      },
      {
        "date": "2023-12-15",
        "close": 139.15,
        "volume": 427324674
      },
      {
        "date": "2023-12-22",
        "close": 139.6,
        "volume": 245972186
      },
      {
        "date": "2023-12-29",
        "close": 147.41,
        "volume": 221916134
      },
      {
        "date": "2024-01-05",
        "close": 138.58,
        "volume": 254446049
      },
      {
        "date": "2024-01-12",
        "close": 146.56,
        "volume": 307641508
      },
      {
        "date": "2024-01-19",
        "close": 174.23,
        "volume": 489029222
      },
      {
        "date": "2024-01-26",
        "close": 177.25,
        "volume": 558829802
      },
      {
        "date": "2024-02-02",
        "close": 177.66,
        "volume": 518518344
      },
      {
        "date": "2024-02-09",
        "close": 172.48,
        "volume": 298629777
      },
      {
        "date": "2024-02-16",
        "close": 173.87,
        "volume": 283717665
      },
      {
        "date": "2024-02-23",
        "close": 176.52,
        "volume": 285216648
      },
      {
        "date": "2024-03-01",
        "close": 202.64,
        "volume": 334374004
      },
      {
        "date": "2024-03-08",
        "close": 207.39,
        "volume": 423613697
      },
      {
        "date": "2024-03-15",
        "close": 191.06,
        "volume": 387604244
      },
      {
        "date": "2024-03-22",
        "close": 179.65,
        "volume": 357754105
      },
      {
        "date": "2024-03-29",
        "close": 180.49,
        "volume": 250572017
      },
      {
        "date": "2024-04-05",
        "close": 170.42,
        "volume": 337310282
      },
      {
        "date": "2024-04-12",
        "close": 163.28,
        "volume": 258655480
      },
      {
        "date": "2024-04-19",
        "close": 146.64,
        "volume": 316960232
      },
      {
        "date": "2024-04-26",
        "close": 157.4,
        "volume": 222843626
      },
      {
        "date": "2024-05-03",
        "close": 150.6,
        "volume": 293030034
      },
      {
        "date": "2024-05-10",
        "close": 151.92,
        "volume": 181398147
      },
      {
        "date": "2024-05-17",
        "close": 164.47,
        "volume": 245664451
      },
      {
        "date": "2024-05-24",
        "close": 166.36,
        "volume": 269807728
      },
      {
        "date": "2024-05-31",
        "close": 166.9,
        "volume": 233844797
      },
      {
        "date": "2024-06-07",
        "close": 167.87,
        "volume": 259771967
      },
      {
        "date": "2024-06-14",
        "close": 159.63,
        "volume": 234895066
      },
      {
        "date": "2024-06-21",
        "close": 161.23,
        "volume": 250940206
      },
      {
        "date": "2024-06-28",
        "close": 162.21,
        "volume": 214125604
      },
      {
        "date": "2024-07-05",
        "close": 171.9,
        "volume": 197113259
      },
      {
        "date": "2024-07-12",
        "close": 181.61,
        "volume": 304000336
      },
      {
        "date": "2024-07-19",
        "close": 151.58,
        "volume": 276723380
      },
      {
        "date": "2024-07-26",
        "close": 139.99,
        "volume": 235080512
      },
      {
        "date": "2024-08-02",
        "close": 132.5,
        "volume": 403849594
      },
      {
        "date": "2024-08-09",
        "close": 134.27,
        "volume": 284841912
      },
      {
        "date": "2024-08-16",
        "close": 148.56,
        "volume": 192155110
      },
      {
        "date": "2024-08-23",
        "close": 154.98,
        "volume": 269841157
      },
      {
        "date": "2024-08-30",
        "close": 148.56,
        "volume": 181842914
      },
      {
        "date": "2024-09-06",
        "close": 134.35,
        "volume": 147144669
      },
      {
        "date": "2024-09-13",
        "close": 152.31,
        "volume": 169750833
      },
      {
        "date": "2024-09-20",
        "close": 155.95,
        "volume": 168635022
      },
      {
        "date": "2024-09-27",
        "close": 164.35,
        "volume": 150413962
      },
      {
        "date": "2024-10-04",
        "close": 170.9,
        "volume": 152621674
      },
      {
        "date": "2024-10-11",
        "close": 167.89,
        "volume": 224250582
      },
      {
        "date": "2024-10-18",
        "close": 155.97,
        "volume": 166415840
      },
      {
        "date": "2024-10-25",
        "close": 156.23,
        "volume": 139510002
      },
      {
        "date": "2024-11-01",
        "close": 141.86,
        "volume": 279021873
      },
      {
        "date": "2024-11-08",
        "close": 147.95,
        "volume": 146983022
      },
      {
        "date": "2024-11-15",
        "close": 134.9,
        "volume": 174474000
      },
      {
        "date": "2024-11-22",
        "close": 138.35,
        "volume": 141853021
      },
      {
        "date": "2024-11-29",
        "close": 137.18,
        "volume": 109276489
      },
      {
        "date": "2024-12-06",
        "close": 138.59,
        "volume": 144864200
      },
      {
        "date": "2024-12-13",
        "close": 126.91,
        "volume": 243362723
      },
      {
        "date": "2024-12-20",
        "close": 119.21,
        "volume": 234881537
      },
      {
        "date": "2024-12-27",
        "close": 125.19,
        "volume": 130670611
      },
      {
        "date": "2025-01-03",
        "close": 125.37,
        "volume": 131746546
      },
      {
        "date": "2025-01-10",
        "close": 116.04,
        "volume": 193379348
      },
      {
        "date": "2025-01-17",
        "close": 121.46,
        "volume": 179500045
      },
      {
        "date": "2025-01-24",
        "close": 122.84,
        "volume": 123094082
      },
      {
        "date": "2025-01-31",
        "close": 115.95,
        "volume": 212143648
      },
      {
        "date": "2025-02-07",
        "close": 107.56,
        "volume": 311116577
      },
      {
        "date": "2025-02-14",
        "close": 113.1,
        "volume": 168647810
      },
      {
        "date": "2025-02-21",
        "close": 110.84,
        "volume": 129101264
      },
      {
        "date": "2025-02-28",
        "close": 99.86,
        "volume": 189877885
      },
      {
        "date": "2025-03-07",
        "close": 100.31,
        "volume": 183209762
      },
      {
        "date": "2025-03-14",
        "close": 100.97,
        "volume": 159891748
      },
      {
        "date": "2025-03-21",
        "close": 106.44,
        "volume": 160769623
      },
      {
        "date": "2025-03-28",
        "close": 103.22,
        "volume": 186238822
      },
      {
        "date": "2025-04-04",
        "close": 85.76,
        "volume": 191502124
      },
      {
        "date": "2025-04-11",
        "close": 93.4,
        "volume": 361356179
      },
      {
        "date": "2025-04-18",
        "close": 87.5,
        "volume": 161029959
      },
      {
        "date": "2025-04-25",
        "close": 96.645,
        "volume": 172451978
      },
      {
        "date": "2025-05-02",
        "close": 98.8,
        "volume": 140437444
      },
      {
        "date": "2025-05-09",
        "close": 102.84,
        "volume": 268117512
      },
      {
        "date": "2025-05-16",
        "close": 117.17,
        "volume": 280209539
      },
      {
        "date": "2025-05-23",
        "close": 110.31,
        "volume": 170482025
      },
      {
        "date": "2025-05-30",
        "close": 110.73,
        "volume": 132029363
      },
      {
        "date": "2025-06-06",
        "close": 116.19,
        "volume": 163489813
      },
      {
        "date": "2025-06-13",
        "close": 116.16,
        "volume": 213812530
      },
      {
        "date": "2025-06-20",
        "close": 128.24,
        "volume": 317150480
      },
      {
        "date": "2025-06-27",
        "close": 143.81,
        "volume": 338450024
      },
      {
        "date": "2025-07-04",
        "close": 137.91,
        "volume": 166103684
      },
      {
        "date": "2025-07-11",
        "close": 146.42,
        "volume": 221683396
      },
      {
        "date": "2025-07-18",
        "close": 156.99,
        "volume": 297046347
      },
      {
        "date": "2025-07-25",
        "close": 166.47,
        "volume": 231432415
      },
      {
        "date": "2025-08-01",
        "close": 171.7,
        "volume": 388404379
      },
      {
        "date": "2025-08-08",
        "close": 172.76,
        "volume": 439716401
      },
      {
        "date": "2025-08-15",
        "close": 177.51,
        "volume": 349143865
      },
      {
        "date": "2025-08-22",
        "close": 167.76,
        "volume": 242504826
      },
      {
        "date": "2025-08-29",
        "close": 162.63,
        "volume": 199106306
      },
      {
        "date": "2025-09-05",
        "close": 151.14,
        "volume": 179085998
      },
      {
        "date": "2025-09-12",
        "close": 158.57,
        "volume": 228167229
      },
      {
        "date": "2025-09-19",
        "close": 157.39,
        "volume": 246576590
      },
      {
        "date": "2025-09-26",
        "close": 159.46,
        "volume": 191544728
      },
      {
        "date": "2025-10-03",
        "close": 164.67,
        "volume": 207567677
      },
      {
        "date": "2025-10-10",
        "close": 214.9,
        "volume": 737538554
      },
      {
        "date": "2025-10-17",
        "close": 233.08,
        "volume": 368331892
      },
      {
        "date": "2025-10-24",
        "close": 252.92,
        "volume": 273778439
      },
      {
        "date": "2025-10-31",
        "close": 256.12,
        "volume": 242009071
      },
      {
        "date": "2025-11-07",
        "close": 233.54,
        "volume": 278113180
      },
      {
        "date": "2025-11-14",
        "close": 246.81,
        "volume": 324474624
      },
      {
        "date": "2025-11-21",
        "close": 203.78,
        "volume": 269419516
      },
      {
        "date": "2025-11-28",
        "close": 217.53,
        "volume": 178451284
      },
      {
        "date": "2025-12-05",
        "close": 217.97,
        "volume": 159086964
      },
      {
        "date": "2025-12-12",
        "close": 210.78,
        "volume": 145907247
      },
      {
        "date": "2025-12-19",
        "close": 213.43,
        "volume": 170450760
      },
      {
        "date": "2025-12-26",
        "close": 214.99,
        "volume": 68972371
      },
      {
        "date": "2026-01-02",
        "close": 223.47,
        "volume": 90774171
      },
      {
        "date": "2026-01-09",
        "close": 203.17,
        "volume": 153412208
      },
      {
        "date": "2026-01-16",
        "close": 231.83,
        "volume": 222464555
      },
      {
        "date": "2026-01-23",
        "close": 259.68,
        "volume": 191558102
      },
      {
        "date": "2026-01-30",
        "close": 236.73,
        "volume": 154869059
      },
      {
        "date": "2026-02-06",
        "close": 208.44,
        "volume": 306034094
      },
      {
        "date": "2026-02-13",
        "close": 207.32,
        "volume": 155827118
      },
      {
        "date": "2026-02-20",
        "close": 200.15,
        "volume": 131535698
      },
      {
        "date": "2026-02-27",
        "close": 200.21,
        "volume": 220475856
      },
      {
        "date": "2026-03-06",
        "close": 192.43,
        "volume": 182732852
      },
      {
        "date": "2026-03-13",
        "close": 193.39,
        "volume": 147541549
      },
      {
        "date": "2026-03-20",
        "close": 201.33,
        "volume": 151144412
      },
      {
        "date": "2026-03-27",
        "close": 201.99,
        "volume": 186054424
      },
      {
        "date": "2026-04-03",
        "close": 217.5,
        "volume": 162671324
      },
      {
        "date": "2026-04-10",
        "close": 245.04,
        "volume": 156369243
      },
      {
        "date": "2026-04-17",
        "close": 278.39,
        "volume": 173580822
      },
      {
        "date": "2026-04-24",
        "close": 347.81,
        "volume": 250075357
      },
      {
        "date": "2026-05-01",
        "close": 360.54,
        "volume": 214686647
      },
      {
        "date": "2026-05-08",
        "close": 455.19,
        "volume": 296987876
      },
      {
        "date": "2026-05-15",
        "close": 424.1,
        "volume": 170893954
      },
      {
        "date": "2026-05-22",
        "close": 467.51,
        "volume": 164462517
      },
      {
        "date": "2026-05-29",
        "close": 516.1,
        "volume": 128304870
      },
      {
        "date": "2026-06-05",
        "close": 466.38,
        "volume": 163024211
      },
      {
        "date": "2026-06-12",
        "close": 511.57,
        "volume": 152817568
      },
      {
        "date": "2026-06-19",
        "close": 537.37,
        "volume": 132785104
      },
      {
        "date": "2026-06-26",
        "close": 521.58,
        "volume": 162548771
      },
      {
        "date": "2026-07-03",
        "close": 517.82,
        "volume": 117715225
      },
      {
        "date": "2026-07-10",
        "close": 557.89,
        "volume": 131224855
      },
      {
        "date": "2026-07-17",
        "close": 495.76,
        "volume": 131194494
      },
      {
        "date": "2026-07-24",
        "close": 521.95,
        "volume": 131618323
      },
      {
        "date": "2026-07-31",
        "close": 476.15,
        "volume": 163972921
      },
      {
        "date": "2026-08-07",
        "close": 483.36,
        "volume": 173795793
      }
    ],
    "sharemaestro_context": {
      "trend": 357.850333,
      "fair_value": 189.00516,
      "market_activity": 44.945964,
      "market_dynamics": -0.03351,
      "relative_strength": 49.465166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.025233,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.019337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.081837,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.029059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.216179,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.569076,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.293838,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.033911
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.245419
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.01063
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.45486
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.153731
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.002548
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.032673
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.249232
      }
    ]
  }
}