{
  "ticker": {
    "uuid": "7af6a4f3-a694-45c3-a42c-ffa38f0a4e10",
    "symbol": "2997",
    "name": "STORAGE-OH Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1336.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 892.0,
    "boundary_margin": 0.497758,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.514141,
    "volatility_stability": 1.6025,
    "risk_context": 0.1945,
    "current_regime": {
      "move": 0.513024,
      "interruption": -0.238252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.044,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 490.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175914
      },
      {
        "date": "2023-08-25",
        "close": 492.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175941
      },
      {
        "date": "2023-09-01",
        "close": 569.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.050083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263172
      },
      {
        "date": "2023-09-08",
        "close": 567.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.053422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261618
      },
      {
        "date": "2023-09-15",
        "close": 540.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.050967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242994
      },
      {
        "date": "2023-09-22",
        "close": 539.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.027076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242617
      },
      {
        "date": "2023-09-29",
        "close": 579.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.092453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260313
      },
      {
        "date": "2023-10-06",
        "close": 528.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287011
      },
      {
        "date": "2023-10-13",
        "close": 563.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.050373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297818
      },
      {
        "date": "2023-10-20",
        "close": 537.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.044484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301684
      },
      {
        "date": "2023-10-27",
        "close": 594.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330096
      },
      {
        "date": "2023-11-03",
        "close": 600.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329288
      },
      {
        "date": "2023-11-10",
        "close": 672.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.267925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359796
      },
      {
        "date": "2023-11-17",
        "close": 609.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391267
      },
      {
        "date": "2023-11-24",
        "close": 671.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.258912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409734
      },
      {
        "date": "2023-12-01",
        "close": 611.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.139925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435368
      },
      {
        "date": "2023-12-08",
        "close": 624.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435642
      },
      {
        "date": "2023-12-15",
        "close": 548.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.109312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475983
      },
      {
        "date": "2023-12-22",
        "close": 520.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48253
      },
      {
        "date": "2023-12-29",
        "close": 574.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.208421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500086
      },
      {
        "date": "2024-01-05",
        "close": 568.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500669
      },
      {
        "date": "2024-01-12",
        "close": 562.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.137652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501224
      },
      {
        "date": "2024-01-19",
        "close": 542.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.052427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502973
      },
      {
        "date": "2024-01-26",
        "close": 544.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.056311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502017
      },
      {
        "date": "2024-02-02",
        "close": 553.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.046552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502187
      },
      {
        "date": "2024-02-09",
        "close": 545.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.501874
      },
      {
        "date": "2024-02-16",
        "close": 565.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.060038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503776
      },
      {
        "date": "2024-02-23",
        "close": 552.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.031776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505354
      },
      {
        "date": "2024-03-01",
        "close": 571.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.017825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465196
      },
      {
        "date": "2024-03-08",
        "close": 617.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477326
      },
      {
        "date": "2024-03-15",
        "close": 629.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.243083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471784
      },
      {
        "date": "2024-03-22",
        "close": 605.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.205179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475778
      },
      {
        "date": "2024-03-29",
        "close": 599.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466102
      },
      {
        "date": "2024-04-05",
        "close": 587.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.197959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44754
      },
      {
        "date": "2024-04-12",
        "close": 583.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.159046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439222
      },
      {
        "date": "2024-04-19",
        "close": 570.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435066
      },
      {
        "date": "2024-04-26",
        "close": 556.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.146392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412435
      },
      {
        "date": "2024-05-03",
        "close": 541.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.12474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413411
      },
      {
        "date": "2024-05-10",
        "close": 529.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377688
      },
      {
        "date": "2024-05-17",
        "close": 513.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356783
      },
      {
        "date": "2024-05-24",
        "close": 550.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342662
      },
      {
        "date": "2024-05-31",
        "close": 547.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.123203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319418
      },
      {
        "date": "2024-06-07",
        "close": 576.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326998
      },
      {
        "date": "2024-06-14",
        "close": 564.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272962
      },
      {
        "date": "2024-06-21",
        "close": 857.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.778008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632424
      },
      {
        "date": "2024-06-28",
        "close": 885.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.851464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622322
      },
      {
        "date": "2024-07-05",
        "close": 1019.0,
        "direction_boundary": 480.0,
        "core_momentum": 1.122917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644177
      },
      {
        "date": "2024-07-12",
        "close": 979.0,
        "direction_boundary": 482.0,
        "core_momentum": 1.03112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648479
      },
      {
        "date": "2024-07-19",
        "close": 994.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.995984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643246
      },
      {
        "date": "2024-07-26",
        "close": 991.0,
        "direction_boundary": 489.0,
        "core_momentum": 1.026585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643722
      },
      {
        "date": "2024-08-02",
        "close": 782.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.579798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737889
      },
      {
        "date": "2024-08-09",
        "close": 793.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.631687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736791
      },
      {
        "date": "2024-08-16",
        "close": 833.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73779
      },
      {
        "date": "2024-08-23",
        "close": 838.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.703252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735872
      },
      {
        "date": "2024-08-30",
        "close": 872.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.532513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736205
      },
      {
        "date": "2024-09-06",
        "close": 845.0,
        "direction_boundary": 567.0,
        "core_momentum": 0.4903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733589
      },
      {
        "date": "2024-09-13",
        "close": 870.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733911
      },
      {
        "date": "2024-09-20",
        "close": 880.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730173
      },
      {
        "date": "2024-09-27",
        "close": 887.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.531952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7294
      },
      {
        "date": "2024-10-04",
        "close": 920.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728146
      },
      {
        "date": "2024-10-11",
        "close": 928.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.648313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727436
      },
      {
        "date": "2024-10-18",
        "close": 950.0,
        "direction_boundary": 537.0,
        "core_momentum": 0.769088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725116
      },
      {
        "date": "2024-10-25",
        "close": 930.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724692
      },
      {
        "date": "2024-11-01",
        "close": 954.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721516
      },
      {
        "date": "2024-11-08",
        "close": 949.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.412202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719801
      },
      {
        "date": "2024-11-15",
        "close": 957.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716054
      },
      {
        "date": "2024-11-22",
        "close": 848.0,
        "direction_boundary": 671.0,
        "core_momentum": 0.263785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740112
      },
      {
        "date": "2024-11-29",
        "close": 910.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743071
      },
      {
        "date": "2024-12-06",
        "close": 939.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.504808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741851
      },
      {
        "date": "2024-12-13",
        "close": 925.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.687956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74125
      },
      {
        "date": "2024-12-20",
        "close": 943.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.813462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46715
      },
      {
        "date": "2024-12-27",
        "close": 987.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.719512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469158
      },
      {
        "date": "2025-01-03",
        "close": 1001.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.762324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426194
      },
      {
        "date": "2025-01-10",
        "close": 1049.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.866548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427176
      },
      {
        "date": "2025-01-17",
        "close": 1024.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.889299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428345
      },
      {
        "date": "2025-01-24",
        "close": 1078.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.981618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433897
      },
      {
        "date": "2025-01-31",
        "close": 930.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.681736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343384
      },
      {
        "date": "2025-02-07",
        "close": 889.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.631193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350563
      },
      {
        "date": "2025-02-14",
        "close": 886.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.568142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344653
      },
      {
        "date": "2025-02-21",
        "close": 874.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345315
      },
      {
        "date": "2025-02-28",
        "close": 860.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.50613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341646
      },
      {
        "date": "2025-03-07",
        "close": 856.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.387358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338805
      },
      {
        "date": "2025-03-14",
        "close": 853.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.356121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336298
      },
      {
        "date": "2025-03-21",
        "close": 850.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335853
      },
      {
        "date": "2025-03-28",
        "close": 847.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.414023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335597
      },
      {
        "date": "2025-04-04",
        "close": 802.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.366269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338573
      },
      {
        "date": "2025-04-11",
        "close": 846.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.451115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347819
      },
      {
        "date": "2025-04-18",
        "close": 856.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.501754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346381
      },
      {
        "date": "2025-04-25",
        "close": 879.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.580935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347952
      },
      {
        "date": "2025-05-02",
        "close": 857.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.584104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347012
      },
      {
        "date": "2025-05-09",
        "close": 854.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.614367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347009
      },
      {
        "date": "2025-05-16",
        "close": 841.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.639376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346867
      },
      {
        "date": "2025-05-23",
        "close": 867.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.576364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306876
      },
      {
        "date": "2025-05-30",
        "close": 857.0,
        "direction_boundary": 547.0,
        "core_momentum": 0.566728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290248
      },
      {
        "date": "2025-06-06",
        "close": 863.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.498264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286535
      },
      {
        "date": "2025-06-13",
        "close": 886.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.570922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288859
      },
      {
        "date": "2025-06-20",
        "close": 855.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.002334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290927
      },
      {
        "date": "2025-06-27",
        "close": 862.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.025989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282736
      },
      {
        "date": "2025-07-04",
        "close": 870.0,
        "direction_boundary": 1019.0,
        "core_momentum": -0.146222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282154
      },
      {
        "date": "2025-07-11",
        "close": 880.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273174
      },
      {
        "date": "2025-07-18",
        "close": 877.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.117706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272048
      },
      {
        "date": "2025-07-25",
        "close": 886.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.105954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260431
      },
      {
        "date": "2025-08-01",
        "close": 883.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.129156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164263
      },
      {
        "date": "2025-08-08",
        "close": 892.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.124842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152736
      },
      {
        "date": "2025-08-15",
        "close": 912.0,
        "direction_boundary": 833.0,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155645
      },
      {
        "date": "2025-08-22",
        "close": 959.0,
        "direction_boundary": 838.0,
        "core_momentum": 0.144391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168242
      },
      {
        "date": "2025-08-29",
        "close": 971.0,
        "direction_boundary": 872.0,
        "core_momentum": 0.113532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166199
      },
      {
        "date": "2025-09-05",
        "close": 976.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.15503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2025-09-12",
        "close": 969.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166113
      },
      {
        "date": "2025-09-19",
        "close": 980.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16588
      },
      {
        "date": "2025-09-26",
        "close": 1025.0,
        "direction_boundary": 887.0,
        "core_momentum": 0.155581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174016
      },
      {
        "date": "2025-10-03",
        "close": 1038.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149396
      },
      {
        "date": "2025-10-10",
        "close": 1022.0,
        "direction_boundary": 928.0,
        "core_momentum": 0.101293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139524
      },
      {
        "date": "2025-10-17",
        "close": 996.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146634
      },
      {
        "date": "2025-10-24",
        "close": 1027.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.104301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147907
      },
      {
        "date": "2025-10-31",
        "close": 1022.0,
        "direction_boundary": 954.0,
        "core_momentum": 0.071279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141835
      },
      {
        "date": "2025-11-07",
        "close": 1028.0,
        "direction_boundary": 949.0,
        "core_momentum": 0.083246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14107
      },
      {
        "date": "2025-11-14",
        "close": 1022.0,
        "direction_boundary": 957.0,
        "core_momentum": 0.067921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13864
      },
      {
        "date": "2025-11-21",
        "close": 1013.0,
        "direction_boundary": 848.0,
        "core_momentum": 0.194575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13632
      },
      {
        "date": "2025-11-28",
        "close": 1035.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135502
      },
      {
        "date": "2025-12-05",
        "close": 1061.0,
        "direction_boundary": 939.0,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137667
      },
      {
        "date": "2025-12-12",
        "close": 1072.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.158919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2025-12-19",
        "close": 1118.0,
        "direction_boundary": 943.0,
        "core_momentum": 0.185578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128545
      },
      {
        "date": "2025-12-26",
        "close": 1179.0,
        "direction_boundary": 987.0,
        "core_momentum": 0.194529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2026-01-02",
        "close": 1213.0,
        "direction_boundary": 1001.0,
        "core_momentum": 0.211788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2026-01-09",
        "close": 1178.0,
        "direction_boundary": 1049.0,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154675
      },
      {
        "date": "2026-01-16",
        "close": 1163.0,
        "direction_boundary": 1024.0,
        "core_momentum": 0.135742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156986
      },
      {
        "date": "2026-01-23",
        "close": 1181.0,
        "direction_boundary": 1078.0,
        "core_momentum": 0.095547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157106
      },
      {
        "date": "2026-01-30",
        "close": 984.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310993
      },
      {
        "date": "2026-02-06",
        "close": 953.0,
        "direction_boundary": 889.0,
        "core_momentum": 0.071991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314843
      },
      {
        "date": "2026-02-13",
        "close": 924.0,
        "direction_boundary": 886.0,
        "core_momentum": 0.042889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316822
      },
      {
        "date": "2026-02-20",
        "close": 931.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308845
      },
      {
        "date": "2026-02-27",
        "close": 948.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309442
      },
      {
        "date": "2026-03-06",
        "close": 949.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.108645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309334
      },
      {
        "date": "2026-03-13",
        "close": 935.0,
        "direction_boundary": 853.0,
        "core_momentum": 0.096131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309819
      },
      {
        "date": "2026-03-20",
        "close": 925.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309525
      },
      {
        "date": "2026-03-27",
        "close": 936.0,
        "direction_boundary": 847.0,
        "core_momentum": 0.105077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302781
      },
      {
        "date": "2026-04-03",
        "close": 980.0,
        "direction_boundary": 802.0,
        "core_momentum": 0.221945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309773
      },
      {
        "date": "2026-04-10",
        "close": 976.0,
        "direction_boundary": 846.0,
        "core_momentum": 0.153664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309194
      },
      {
        "date": "2026-04-17",
        "close": 965.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.127336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307598
      },
      {
        "date": "2026-04-24",
        "close": 958.0,
        "direction_boundary": 879.0,
        "core_momentum": 0.089875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304217
      },
      {
        "date": "2026-05-01",
        "close": 1015.0,
        "direction_boundary": 857.0,
        "core_momentum": 0.184364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315515
      },
      {
        "date": "2026-05-08",
        "close": 960.0,
        "direction_boundary": 854.0,
        "core_momentum": 0.124122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324549
      },
      {
        "date": "2026-05-15",
        "close": 958.0,
        "direction_boundary": 841.0,
        "core_momentum": 0.13912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324516
      },
      {
        "date": "2026-05-22",
        "close": 950.0,
        "direction_boundary": 867.0,
        "core_momentum": 0.095732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324499
      },
      {
        "date": "2026-05-29",
        "close": 949.0,
        "direction_boundary": 857.0,
        "core_momentum": 0.107351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322671
      },
      {
        "date": "2026-06-05",
        "close": 939.0,
        "direction_boundary": 863.0,
        "core_momentum": 0.088065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32022
      },
      {
        "date": "2026-06-12",
        "close": 948.0,
        "direction_boundary": 886.0,
        "core_momentum": 0.069977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32015
      },
      {
        "date": "2026-06-19",
        "close": 941.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.100585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312973
      },
      {
        "date": "2026-06-26",
        "close": 936.0,
        "direction_boundary": 862.0,
        "core_momentum": 0.085847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300918
      },
      {
        "date": "2026-07-03",
        "close": 938.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.078161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296576
      },
      {
        "date": "2026-07-10",
        "close": 1337.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.519318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584244
      },
      {
        "date": "2026-07-17",
        "close": 1337.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.524515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583738
      },
      {
        "date": "2026-07-24",
        "close": 1337.0,
        "direction_boundary": 886.0,
        "core_momentum": 0.509029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583601
      },
      {
        "date": "2026-07-31",
        "close": 1337.0,
        "direction_boundary": 883.0,
        "core_momentum": 0.514156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517628
      },
      {
        "date": "2026-08-07",
        "close": 1336.0,
        "direction_boundary": 892.0,
        "core_momentum": 0.497758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 490.0,
        "volume": 33700
      },
      {
        "date": "2023-08-25",
        "close": 492.0,
        "volume": 79600
      },
      {
        "date": "2023-09-01",
        "close": 569.0,
        "volume": 3312900
      },
      {
        "date": "2023-09-08",
        "close": 567.0,
        "volume": 1540200
      },
      {
        "date": "2023-09-15",
        "close": 540.0,
        "volume": 339800
      },
      {
        "date": "2023-09-22",
        "close": 539.0,
        "volume": 92000
      },
      {
        "date": "2023-09-29",
        "close": 579.0,
        "volume": 371100
      },
      {
        "date": "2023-10-06",
        "close": 528.0,
        "volume": 280000
      },
      {
        "date": "2023-10-13",
        "close": 563.0,
        "volume": 149000
      },
      {
        "date": "2023-10-20",
        "close": 537.0,
        "volume": 59000
      },
      {
        "date": "2023-10-27",
        "close": 594.0,
        "volume": 1003200
      },
      {
        "date": "2023-11-03",
        "close": 600.0,
        "volume": 700300
      },
      {
        "date": "2023-11-10",
        "close": 672.0,
        "volume": 2355200
      },
      {
        "date": "2023-11-17",
        "close": 609.0,
        "volume": 1139500
      },
      {
        "date": "2023-11-24",
        "close": 671.0,
        "volume": 292800
      },
      {
        "date": "2023-12-01",
        "close": 611.0,
        "volume": 255300
      },
      {
        "date": "2023-12-08",
        "close": 624.0,
        "volume": 210500
      },
      {
        "date": "2023-12-15",
        "close": 548.0,
        "volume": 259500
      },
      {
        "date": "2023-12-22",
        "close": 520.0,
        "volume": 198500
      },
      {
        "date": "2023-12-29",
        "close": 574.0,
        "volume": 107600
      },
      {
        "date": "2024-01-05",
        "close": 568.0,
        "volume": 46200
      },
      {
        "date": "2024-01-12",
        "close": 562.0,
        "volume": 53300
      },
      {
        "date": "2024-01-19",
        "close": 542.0,
        "volume": 51400
      },
      {
        "date": "2024-01-26",
        "close": 544.0,
        "volume": 57700
      },
      {
        "date": "2024-02-02",
        "close": 553.0,
        "volume": 54800
      },
      {
        "date": "2024-02-09",
        "close": 545.0,
        "volume": 124400
      },
      {
        "date": "2024-02-16",
        "close": 565.0,
        "volume": 36300
      },
      {
        "date": "2024-02-23",
        "close": 552.0,
        "volume": 62500
      },
      {
        "date": "2024-03-01",
        "close": 571.0,
        "volume": 49000
      },
      {
        "date": "2024-03-08",
        "close": 617.0,
        "volume": 165200
      },
      {
        "date": "2024-03-15",
        "close": 629.0,
        "volume": 104600
      },
      {
        "date": "2024-03-22",
        "close": 605.0,
        "volume": 118600
      },
      {
        "date": "2024-03-29",
        "close": 599.0,
        "volume": 70900
      },
      {
        "date": "2024-04-05",
        "close": 587.0,
        "volume": 36500
      },
      {
        "date": "2024-04-12",
        "close": 583.0,
        "volume": 32800
      },
      {
        "date": "2024-04-19",
        "close": 570.0,
        "volume": 34900
      },
      {
        "date": "2024-04-26",
        "close": 556.0,
        "volume": 58600
      },
      {
        "date": "2024-05-03",
        "close": 541.0,
        "volume": 65300
      },
      {
        "date": "2024-05-10",
        "close": 529.0,
        "volume": 78900
      },
      {
        "date": "2024-05-17",
        "close": 513.0,
        "volume": 67000
      },
      {
        "date": "2024-05-24",
        "close": 550.0,
        "volume": 47300
      },
      {
        "date": "2024-05-31",
        "close": 547.0,
        "volume": 44200
      },
      {
        "date": "2024-06-07",
        "close": 576.0,
        "volume": 39600
      },
      {
        "date": "2024-06-14",
        "close": 564.0,
        "volume": 29300
      },
      {
        "date": "2024-06-21",
        "close": 857.0,
        "volume": 1585900
      },
      {
        "date": "2024-06-28",
        "close": 885.0,
        "volume": 552900
      },
      {
        "date": "2024-07-05",
        "close": 1019.0,
        "volume": 512000
      },
      {
        "date": "2024-07-12",
        "close": 979.0,
        "volume": 227800
      },
      {
        "date": "2024-07-19",
        "close": 994.0,
        "volume": 109500
      },
      {
        "date": "2024-07-26",
        "close": 991.0,
        "volume": 160700
      },
      {
        "date": "2024-08-02",
        "close": 782.0,
        "volume": 354200
      },
      {
        "date": "2024-08-09",
        "close": 793.0,
        "volume": 170400
      },
      {
        "date": "2024-08-16",
        "close": 833.0,
        "volume": 36100
      },
      {
        "date": "2024-08-23",
        "close": 838.0,
        "volume": 37300
      },
      {
        "date": "2024-08-30",
        "close": 872.0,
        "volume": 24800
      },
      {
        "date": "2024-09-06",
        "close": 845.0,
        "volume": 27800
      },
      {
        "date": "2024-09-13",
        "close": 870.0,
        "volume": 18400
      },
      {
        "date": "2024-09-20",
        "close": 880.0,
        "volume": 33400
      },
      {
        "date": "2024-09-27",
        "close": 887.0,
        "volume": 22600
      },
      {
        "date": "2024-10-04",
        "close": 920.0,
        "volume": 35300
      },
      {
        "date": "2024-10-11",
        "close": 928.0,
        "volume": 37500
      },
      {
        "date": "2024-10-18",
        "close": 950.0,
        "volume": 11100
      },
      {
        "date": "2024-10-25",
        "close": 930.0,
        "volume": 26700
      },
      {
        "date": "2024-11-01",
        "close": 954.0,
        "volume": 19900
      },
      {
        "date": "2024-11-08",
        "close": 949.0,
        "volume": 15900
      },
      {
        "date": "2024-11-15",
        "close": 957.0,
        "volume": 17200
      },
      {
        "date": "2024-11-22",
        "close": 848.0,
        "volume": 120600
      },
      {
        "date": "2024-11-29",
        "close": 910.0,
        "volume": 57100
      },
      {
        "date": "2024-12-06",
        "close": 939.0,
        "volume": 31000
      },
      {
        "date": "2024-12-13",
        "close": 925.0,
        "volume": 28300
      },
      {
        "date": "2024-12-20",
        "close": 943.0,
        "volume": 33500
      },
      {
        "date": "2024-12-27",
        "close": 987.0,
        "volume": 55500
      },
      {
        "date": "2025-01-03",
        "close": 1001.0,
        "volume": 19400
      },
      {
        "date": "2025-01-10",
        "close": 1049.0,
        "volume": 104700
      },
      {
        "date": "2025-01-17",
        "close": 1024.0,
        "volume": 57300
      },
      {
        "date": "2025-01-24",
        "close": 1078.0,
        "volume": 47500
      },
      {
        "date": "2025-01-31",
        "close": 930.0,
        "volume": 252700
      },
      {
        "date": "2025-02-07",
        "close": 889.0,
        "volume": 62600
      },
      {
        "date": "2025-02-14",
        "close": 886.0,
        "volume": 18000
      },
      {
        "date": "2025-02-21",
        "close": 874.0,
        "volume": 21600
      },
      {
        "date": "2025-02-28",
        "close": 860.0,
        "volume": 20500
      },
      {
        "date": "2025-03-07",
        "close": 856.0,
        "volume": 12700
      },
      {
        "date": "2025-03-14",
        "close": 853.0,
        "volume": 17400
      },
      {
        "date": "2025-03-21",
        "close": 850.0,
        "volume": 19600
      },
      {
        "date": "2025-03-28",
        "close": 847.0,
        "volume": 27300
      },
      {
        "date": "2025-04-04",
        "close": 802.0,
        "volume": 22100
      },
      {
        "date": "2025-04-11",
        "close": 846.0,
        "volume": 27400
      },
      {
        "date": "2025-04-18",
        "close": 856.0,
        "volume": 149900
      },
      {
        "date": "2025-04-25",
        "close": 879.0,
        "volume": 152600
      },
      {
        "date": "2025-05-02",
        "close": 857.0,
        "volume": 19100
      },
      {
        "date": "2025-05-09",
        "close": 854.0,
        "volume": 7900
      },
      {
        "date": "2025-05-16",
        "close": 841.0,
        "volume": 54100
      },
      {
        "date": "2025-05-23",
        "close": 867.0,
        "volume": 9800
      },
      {
        "date": "2025-05-30",
        "close": 857.0,
        "volume": 21000
      },
      {
        "date": "2025-06-06",
        "close": 863.0,
        "volume": 7200
      },
      {
        "date": "2025-06-13",
        "close": 886.0,
        "volume": 10700
      },
      {
        "date": "2025-06-20",
        "close": 855.0,
        "volume": 15400
      },
      {
        "date": "2025-06-27",
        "close": 862.0,
        "volume": 5900
      },
      {
        "date": "2025-07-04",
        "close": 870.0,
        "volume": 10100
      },
      {
        "date": "2025-07-11",
        "close": 880.0,
        "volume": 9100
      },
      {
        "date": "2025-07-18",
        "close": 877.0,
        "volume": 6100
      },
      {
        "date": "2025-07-25",
        "close": 886.0,
        "volume": 7100
      },
      {
        "date": "2025-08-01",
        "close": 883.0,
        "volume": 10300
      },
      {
        "date": "2025-08-08",
        "close": 892.0,
        "volume": 9700
      },
      {
        "date": "2025-08-15",
        "close": 912.0,
        "volume": 21700
      },
      {
        "date": "2025-08-22",
        "close": 959.0,
        "volume": 28300
      },
      {
        "date": "2025-08-29",
        "close": 971.0,
        "volume": 19000
      },
      {
        "date": "2025-09-05",
        "close": 976.0,
        "volume": 13900
      },
      {
        "date": "2025-09-12",
        "close": 969.0,
        "volume": 27400
      },
      {
        "date": "2025-09-19",
        "close": 980.0,
        "volume": 15300
      },
      {
        "date": "2025-09-26",
        "close": 1025.0,
        "volume": 35400
      },
      {
        "date": "2025-10-03",
        "close": 1038.0,
        "volume": 28500
      },
      {
        "date": "2025-10-10",
        "close": 1022.0,
        "volume": 13500
      },
      {
        "date": "2025-10-17",
        "close": 996.0,
        "volume": 9100
      },
      {
        "date": "2025-10-24",
        "close": 1027.0,
        "volume": 12800
      },
      {
        "date": "2025-10-31",
        "close": 1022.0,
        "volume": 14300
      },
      {
        "date": "2025-11-07",
        "close": 1028.0,
        "volume": 5200
      },
      {
        "date": "2025-11-14",
        "close": 1022.0,
        "volume": 10000
      },
      {
        "date": "2025-11-21",
        "close": 1013.0,
        "volume": 7000
      },
      {
        "date": "2025-11-28",
        "close": 1035.0,
        "volume": 9700
      },
      {
        "date": "2025-12-05",
        "close": 1061.0,
        "volume": 23900
      },
      {
        "date": "2025-12-12",
        "close": 1072.0,
        "volume": 13500
      },
      {
        "date": "2025-12-19",
        "close": 1118.0,
        "volume": 35000
      },
      {
        "date": "2025-12-26",
        "close": 1179.0,
        "volume": 55000
      },
      {
        "date": "2026-01-02",
        "close": 1213.0,
        "volume": 47500
      },
      {
        "date": "2026-01-09",
        "close": 1178.0,
        "volume": 86200
      },
      {
        "date": "2026-01-16",
        "close": 1163.0,
        "volume": 44800
      },
      {
        "date": "2026-01-23",
        "close": 1181.0,
        "volume": 49100
      },
      {
        "date": "2026-01-30",
        "close": 984.0,
        "volume": 121000
      },
      {
        "date": "2026-02-06",
        "close": 953.0,
        "volume": 35700
      },
      {
        "date": "2026-02-13",
        "close": 924.0,
        "volume": 28500
      },
      {
        "date": "2026-02-20",
        "close": 931.0,
        "volume": 13100
      },
      {
        "date": "2026-02-27",
        "close": 948.0,
        "volume": 13400
      },
      {
        "date": "2026-03-06",
        "close": 949.0,
        "volume": 10600
      },
      {
        "date": "2026-03-13",
        "close": 935.0,
        "volume": 17200
      },
      {
        "date": "2026-03-20",
        "close": 925.0,
        "volume": 27400
      },
      {
        "date": "2026-03-27",
        "close": 936.0,
        "volume": 16800
      },
      {
        "date": "2026-04-03",
        "close": 980.0,
        "volume": 19000
      },
      {
        "date": "2026-04-10",
        "close": 976.0,
        "volume": 29400
      },
      {
        "date": "2026-04-17",
        "close": 965.0,
        "volume": 12900
      },
      {
        "date": "2026-04-24",
        "close": 958.0,
        "volume": 9100
      },
      {
        "date": "2026-05-01",
        "close": 1015.0,
        "volume": 20900
      },
      {
        "date": "2026-05-08",
        "close": 960.0,
        "volume": 14700
      },
      {
        "date": "2026-05-15",
        "close": 958.0,
        "volume": 13400
      },
      {
        "date": "2026-05-22",
        "close": 950.0,
        "volume": 9600
      },
      {
        "date": "2026-05-29",
        "close": 949.0,
        "volume": 5800
      },
      {
        "date": "2026-06-05",
        "close": 939.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 948.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 941.0,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 936.0,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 938.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 1337.0,
        "volume": 688500
      },
      {
        "date": "2026-07-17",
        "close": 1337.0,
        "volume": 419900
      },
      {
        "date": "2026-07-24",
        "close": 1337.0,
        "volume": 250700
      },
      {
        "date": "2026-07-31",
        "close": 1337.0,
        "volume": 142300
      },
      {
        "date": "2026-08-07",
        "close": 1336.0,
        "volume": 400500
      }
    ],
    "sharemaestro_context": {
      "trend": 1030.866667,
      "fair_value": 850.076923,
      "market_activity": 94.585522,
      "market_dynamics": 1.738665,
      "relative_strength": 6.883925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007208,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.005389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008322,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.045119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002673,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.112146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.343766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.149214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.11134
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.084175
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.568142
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.036257
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513024
      }
    ]
  }
}