{
  "ticker": {
    "uuid": "7af6ba85-2990-4009-95c8-5c071e360a80",
    "symbol": "7021",
    "name": "Nitchitsu Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2045.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1854.120361,
    "boundary_margin": 0.102949,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.252442,
    "volatility_stability": 1.045,
    "risk_context": 0.3961,
    "current_regime": {
      "move": 0.017919,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.004,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1385.958496,
        "direction_boundary": 1140.037354,
        "core_momentum": 0.215713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328796
      },
      {
        "date": "2023-08-25",
        "close": 1552.576416,
        "direction_boundary": 1151.123657,
        "core_momentum": 0.348749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360526
      },
      {
        "date": "2023-09-01",
        "close": 1546.89624,
        "direction_boundary": 1164.057617,
        "core_momentum": 0.328883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360603
      },
      {
        "date": "2023-09-08",
        "close": 1580.030518,
        "direction_boundary": 1153.895386,
        "core_momentum": 0.369301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360478
      },
      {
        "date": "2023-09-15",
        "close": 1682.273193,
        "direction_boundary": 1118.788818,
        "core_momentum": 0.503656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358355
      },
      {
        "date": "2023-09-22",
        "close": 1596.124268,
        "direction_boundary": 1142.809082,
        "core_momentum": 0.396667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369883
      },
      {
        "date": "2023-09-29",
        "close": 1553.488281,
        "direction_boundary": 1123.442627,
        "core_momentum": 0.382793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372806
      },
      {
        "date": "2023-10-06",
        "close": 1487.565186,
        "direction_boundary": 1144.95752,
        "core_momentum": 0.299232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378296
      },
      {
        "date": "2023-10-13",
        "close": 1497.119507,
        "direction_boundary": 1156.182495,
        "core_momentum": 0.294882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377633
      },
      {
        "date": "2023-10-20",
        "close": 1480.877441,
        "direction_boundary": 1130.926147,
        "core_momentum": 0.309438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378021
      },
      {
        "date": "2023-10-27",
        "close": 1452.215332,
        "direction_boundary": 1133.732422,
        "core_momentum": 0.280915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379325
      },
      {
        "date": "2023-11-03",
        "close": 1465.591064,
        "direction_boundary": 1145.892944,
        "core_momentum": 0.278995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379038
      },
      {
        "date": "2023-11-10",
        "close": 1556.354492,
        "direction_boundary": 1141.215942,
        "core_momentum": 0.363769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385661
      },
      {
        "date": "2023-11-17",
        "close": 1448.393799,
        "direction_boundary": 1129.055298,
        "core_momentum": 0.282837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40063
      },
      {
        "date": "2023-11-24",
        "close": 1541.067993,
        "direction_boundary": 1138.409546,
        "core_momentum": 0.353703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407842
      },
      {
        "date": "2023-12-01",
        "close": 1500.941162,
        "direction_boundary": 1135.603271,
        "core_momentum": 0.321713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409032
      },
      {
        "date": "2023-12-08",
        "close": 1525.781494,
        "direction_boundary": 1140.280273,
        "core_momentum": 0.338076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408886
      },
      {
        "date": "2023-12-15",
        "close": 1509.539673,
        "direction_boundary": 1131.861328,
        "core_momentum": 0.333679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409535
      },
      {
        "date": "2023-12-22",
        "close": 1720.68396,
        "direction_boundary": 1119.700928,
        "core_momentum": 0.536735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443192
      },
      {
        "date": "2023-12-29",
        "close": 1781.830078,
        "direction_boundary": 1124.378052,
        "core_momentum": 0.584725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444203
      },
      {
        "date": "2024-01-05",
        "close": 1815.269043,
        "direction_boundary": 1124.378052,
        "core_momentum": 0.614465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443708
      },
      {
        "date": "2024-01-12",
        "close": 1799.027222,
        "direction_boundary": 1131.861328,
        "core_momentum": 0.589441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44282
      },
      {
        "date": "2024-01-19",
        "close": 1910.809692,
        "direction_boundary": 1126.248901,
        "core_momentum": 0.696614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447462
      },
      {
        "date": "2024-01-26",
        "close": 1925.140869,
        "direction_boundary": 1133.732422,
        "core_momentum": 0.698056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447589
      },
      {
        "date": "2024-02-02",
        "close": 1949.981323,
        "direction_boundary": 1135.603271,
        "core_momentum": 0.717133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426062
      },
      {
        "date": "2024-02-09",
        "close": 1972.911011,
        "direction_boundary": 1135.603271,
        "core_momentum": 0.737324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400806
      },
      {
        "date": "2024-02-16",
        "close": 1933.73938,
        "direction_boundary": 1160.859741,
        "core_momentum": 0.665782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334369
      },
      {
        "date": "2024-02-23",
        "close": 1926.096069,
        "direction_boundary": 1179.567993,
        "core_momentum": 0.632883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30169
      },
      {
        "date": "2024-03-01",
        "close": 1899.344727,
        "direction_boundary": 1206.69519,
        "core_momentum": 0.574005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302845
      },
      {
        "date": "2024-03-08",
        "close": 1939.471924,
        "direction_boundary": 1234.757935,
        "core_momentum": 0.57073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30282
      },
      {
        "date": "2024-03-15",
        "close": 1911.765015,
        "direction_boundary": 1178.63269,
        "core_momentum": 0.622019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293641
      },
      {
        "date": "2024-03-22",
        "close": 1973.866333,
        "direction_boundary": 1198.276611,
        "core_momentum": 0.647254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283777
      },
      {
        "date": "2024-03-29",
        "close": 1982.513916,
        "direction_boundary": 1189.046265,
        "core_momentum": 0.667314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279281
      },
      {
        "date": "2024-04-05",
        "close": 1928.620483,
        "direction_boundary": 1230.700806,
        "core_momentum": 0.567091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274125
      },
      {
        "date": "2024-04-12",
        "close": 1956.529419,
        "direction_boundary": 1259.101685,
        "core_momentum": 0.553909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274139
      },
      {
        "date": "2024-04-19",
        "close": 1877.613892,
        "direction_boundary": 1251.528076,
        "core_momentum": 0.500257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281921
      },
      {
        "date": "2024-04-26",
        "close": 1722.6698,
        "direction_boundary": 1243.007813,
        "core_momentum": 0.385888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30926
      },
      {
        "date": "2024-05-03",
        "close": 1764.052368,
        "direction_boundary": 1237.327515,
        "core_momentum": 0.425696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310164
      },
      {
        "date": "2024-05-10",
        "close": 1727.481812,
        "direction_boundary": 1266.675171,
        "core_momentum": 0.363792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30276
      },
      {
        "date": "2024-05-17",
        "close": 1649.528564,
        "direction_boundary": 1253.421509,
        "core_momentum": 0.316021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291767
      },
      {
        "date": "2024-05-24",
        "close": 1640.867188,
        "direction_boundary": 1247.741333,
        "core_momentum": 0.31507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280157
      },
      {
        "date": "2024-05-31",
        "close": 1632.205566,
        "direction_boundary": 1225.020752,
        "core_momentum": 0.33239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277334
      },
      {
        "date": "2024-06-07",
        "close": 1674.550659,
        "direction_boundary": 1221.233765,
        "core_momentum": 0.371196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2785
      },
      {
        "date": "2024-06-14",
        "close": 1629.318481,
        "direction_boundary": 1219.340454,
        "core_momentum": 0.336229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281158
      },
      {
        "date": "2024-06-21",
        "close": 1671.663574,
        "direction_boundary": 1220.287109,
        "core_momentum": 0.369894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215574
      },
      {
        "date": "2024-06-28",
        "close": 1686.099243,
        "direction_boundary": 1240.167847,
        "core_momentum": 0.359573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209788
      },
      {
        "date": "2024-07-05",
        "close": 1707.271729,
        "direction_boundary": 1277.088745,
        "core_momentum": 0.336847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20875
      },
      {
        "date": "2024-07-12",
        "close": 1732.293701,
        "direction_boundary": 1256.261597,
        "core_momentum": 0.378928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209804
      },
      {
        "date": "2024-07-19",
        "close": 1703.422119,
        "direction_boundary": 1271.408691,
        "core_momentum": 0.339791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190813
      },
      {
        "date": "2024-07-26",
        "close": 1703.422119,
        "direction_boundary": 1287.502441,
        "core_momentum": 0.323044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190162
      },
      {
        "date": "2024-08-02",
        "close": 1549.440674,
        "direction_boundary": 1438.026733,
        "core_momentum": 0.077477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225547
      },
      {
        "date": "2024-08-09",
        "close": 1480.148682,
        "direction_boundary": 1608.431274,
        "core_momentum": -0.079756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229126
      },
      {
        "date": "2024-08-16",
        "close": 1449.352539,
        "direction_boundary": 1385.958496,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229206
      },
      {
        "date": "2024-08-23",
        "close": 1448.390137,
        "direction_boundary": 1552.576416,
        "core_momentum": -0.067105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229457
      },
      {
        "date": "2024-08-30",
        "close": 1449.352539,
        "direction_boundary": 1546.89624,
        "core_momentum": -0.063058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229969
      },
      {
        "date": "2024-09-06",
        "close": 1428.179932,
        "direction_boundary": 1580.030518,
        "core_momentum": -0.096106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225534
      },
      {
        "date": "2024-09-13",
        "close": 1399.30835,
        "direction_boundary": 1682.273193,
        "core_momentum": -0.168204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225829
      },
      {
        "date": "2024-09-20",
        "close": 1414.706543,
        "direction_boundary": 1596.124268,
        "core_momentum": -0.113661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219434
      },
      {
        "date": "2024-09-27",
        "close": 1425.362061,
        "direction_boundary": 1553.488281,
        "core_momentum": -0.082476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219966
      },
      {
        "date": "2024-10-04",
        "close": 1435.084961,
        "direction_boundary": 1487.565186,
        "core_momentum": -0.035279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220481
      },
      {
        "date": "2024-10-11",
        "close": 1385.498657,
        "direction_boundary": 1497.119507,
        "core_momentum": -0.074557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219615
      },
      {
        "date": "2024-10-18",
        "close": 1402.027344,
        "direction_boundary": 1480.877441,
        "core_momentum": -0.053246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218452
      },
      {
        "date": "2024-10-25",
        "close": 1422.445313,
        "direction_boundary": 1452.215332,
        "core_momentum": -0.0205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192472
      },
      {
        "date": "2024-11-01",
        "close": 1419.528442,
        "direction_boundary": 1465.591064,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187392
      },
      {
        "date": "2024-11-08",
        "close": 1473.003906,
        "direction_boundary": 1556.354492,
        "core_momentum": -0.053555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1966
      },
      {
        "date": "2024-11-15",
        "close": 1567.314941,
        "direction_boundary": 1448.393799,
        "core_momentum": 0.082106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209386
      },
      {
        "date": "2024-11-22",
        "close": 1547.869263,
        "direction_boundary": 1541.067993,
        "core_momentum": 0.004413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209852
      },
      {
        "date": "2024-11-29",
        "close": 1533.285278,
        "direction_boundary": 1500.941162,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210053
      },
      {
        "date": "2024-12-06",
        "close": 1555.647583,
        "direction_boundary": 1525.781494,
        "core_momentum": 0.019574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207637
      },
      {
        "date": "2024-12-13",
        "close": 1559.536743,
        "direction_boundary": 1509.539673,
        "core_momentum": 0.033121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204685
      },
      {
        "date": "2024-12-20",
        "close": 1570.231689,
        "direction_boundary": 1720.68396,
        "core_momentum": -0.087437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201292
      },
      {
        "date": "2024-12-27",
        "close": 1564.398071,
        "direction_boundary": 1781.830078,
        "core_momentum": -0.122027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200669
      },
      {
        "date": "2025-01-03",
        "close": 1592.594238,
        "direction_boundary": 1815.269043,
        "core_momentum": -0.122668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20163
      },
      {
        "date": "2025-01-10",
        "close": 1638.291382,
        "direction_boundary": 1799.027222,
        "core_momentum": -0.089346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204852
      },
      {
        "date": "2025-01-17",
        "close": 1627.596313,
        "direction_boundary": 1910.809692,
        "core_momentum": -0.148216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203875
      },
      {
        "date": "2025-01-24",
        "close": 1643.15271,
        "direction_boundary": 1925.140869,
        "core_momentum": -0.146477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204464
      },
      {
        "date": "2025-01-31",
        "close": 1623.707153,
        "direction_boundary": 1949.981323,
        "core_momentum": -0.167322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155136
      },
      {
        "date": "2025-02-07",
        "close": 1647.041992,
        "direction_boundary": 1972.911011,
        "core_momentum": -0.165172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139923
      },
      {
        "date": "2025-02-14",
        "close": 1646.069458,
        "direction_boundary": 1933.73938,
        "core_momentum": -0.148764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135377
      },
      {
        "date": "2025-02-21",
        "close": 1676.210205,
        "direction_boundary": 1926.096069,
        "core_momentum": -0.129737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136342
      },
      {
        "date": "2025-02-28",
        "close": 1625.651855,
        "direction_boundary": 1899.344727,
        "core_momentum": -0.144099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145231
      },
      {
        "date": "2025-03-07",
        "close": 1670.376587,
        "direction_boundary": 1939.471924,
        "core_momentum": -0.138747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145802
      },
      {
        "date": "2025-03-14",
        "close": 1666.487427,
        "direction_boundary": 1911.765015,
        "core_momentum": -0.128299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141328
      },
      {
        "date": "2025-03-21",
        "close": 1672.321167,
        "direction_boundary": 1973.866333,
        "core_momentum": -0.152769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141261
      },
      {
        "date": "2025-03-28",
        "close": 1682.970825,
        "direction_boundary": 1982.513916,
        "core_momentum": -0.151093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141252
      },
      {
        "date": "2025-04-04",
        "close": 1621.002808,
        "direction_boundary": 1928.620483,
        "core_momentum": -0.159501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153806
      },
      {
        "date": "2025-04-11",
        "close": 1529.526367,
        "direction_boundary": 1956.529419,
        "core_momentum": -0.218245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168287
      },
      {
        "date": "2025-04-18",
        "close": 1582.641724,
        "direction_boundary": 1877.613892,
        "core_momentum": -0.157099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173184
      },
      {
        "date": "2025-04-25",
        "close": 1607.2323,
        "direction_boundary": 1722.6698,
        "core_momentum": -0.067011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173298
      },
      {
        "date": "2025-05-02",
        "close": 1641.658813,
        "direction_boundary": 1764.052368,
        "core_momentum": -0.069382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174481
      },
      {
        "date": "2025-05-09",
        "close": 1641.658813,
        "direction_boundary": 1727.481812,
        "core_momentum": -0.049681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168614
      },
      {
        "date": "2025-05-16",
        "close": 1641.658813,
        "direction_boundary": 1649.528564,
        "core_momentum": -0.004771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146515
      },
      {
        "date": "2025-05-23",
        "close": 1681.987183,
        "direction_boundary": 1640.867188,
        "core_momentum": 0.02506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148212
      },
      {
        "date": "2025-05-30",
        "close": 1686.905396,
        "direction_boundary": 1632.205566,
        "core_momentum": 0.033513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2025-06-06",
        "close": 1770.512817,
        "direction_boundary": 1674.550659,
        "core_momentum": 0.057306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159088
      },
      {
        "date": "2025-06-13",
        "close": 1790.185181,
        "direction_boundary": 1629.318481,
        "core_momentum": 0.098733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159263
      },
      {
        "date": "2025-06-20",
        "close": 1854.120361,
        "direction_boundary": 1671.663574,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164539
      },
      {
        "date": "2025-06-27",
        "close": 1941.662476,
        "direction_boundary": 1686.099243,
        "core_momentum": 0.151571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172732
      },
      {
        "date": "2025-07-04",
        "close": 1902.317749,
        "direction_boundary": 1707.271729,
        "core_momentum": 0.114244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2025-07-11",
        "close": 1935.760742,
        "direction_boundary": 1732.293701,
        "core_momentum": 0.117455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17462
      },
      {
        "date": "2025-07-18",
        "close": 1939.69519,
        "direction_boundary": 1703.422119,
        "core_momentum": 0.138705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173749
      },
      {
        "date": "2025-07-25",
        "close": 1942.645996,
        "direction_boundary": 1703.422119,
        "core_momentum": 0.140437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173848
      },
      {
        "date": "2025-08-01",
        "close": 1947.564087,
        "direction_boundary": 1549.440674,
        "core_momentum": 0.256947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171944
      },
      {
        "date": "2025-08-08",
        "close": 1854.120361,
        "direction_boundary": 1480.148682,
        "core_momentum": 0.252658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188303
      },
      {
        "date": "2025-08-15",
        "close": 1897.399658,
        "direction_boundary": 1449.352539,
        "core_momentum": 0.309136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189863
      },
      {
        "date": "2025-08-22",
        "close": 1897.399658,
        "direction_boundary": 1448.390137,
        "core_momentum": 0.310006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189105
      },
      {
        "date": "2025-08-29",
        "close": 1937.728027,
        "direction_boundary": 1449.352539,
        "core_momentum": 0.336961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183246
      },
      {
        "date": "2025-09-05",
        "close": 1938.711548,
        "direction_boundary": 1428.179932,
        "core_momentum": 0.35747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181029
      },
      {
        "date": "2025-09-12",
        "close": 1938.711548,
        "direction_boundary": 1399.30835,
        "core_momentum": 0.385478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18085
      },
      {
        "date": "2025-09-19",
        "close": 1949.531372,
        "direction_boundary": 1414.706543,
        "core_momentum": 0.378046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180819
      },
      {
        "date": "2025-09-26",
        "close": 1979.039917,
        "direction_boundary": 1425.362061,
        "core_momentum": 0.388447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181262
      },
      {
        "date": "2025-10-03",
        "close": 1944.319946,
        "direction_boundary": 1435.084961,
        "core_momentum": 0.354847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173618
      },
      {
        "date": "2025-10-10",
        "close": 1963.167969,
        "direction_boundary": 1385.498657,
        "core_momentum": 0.41694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146059
      },
      {
        "date": "2025-10-17",
        "close": 1957.215942,
        "direction_boundary": 1402.027344,
        "core_momentum": 0.39599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      },
      {
        "date": "2025-10-24",
        "close": 2232.991943,
        "direction_boundary": 1422.445313,
        "core_momentum": 0.569826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223099
      },
      {
        "date": "2025-10-31",
        "close": 2292.511963,
        "direction_boundary": 1419.528442,
        "core_momentum": 0.614981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223602
      },
      {
        "date": "2025-11-07",
        "close": 2311.359863,
        "direction_boundary": 1473.003906,
        "core_momentum": 0.569147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222949
      },
      {
        "date": "2025-11-14",
        "close": 2250.8479,
        "direction_boundary": 1567.314941,
        "core_momentum": 0.436117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229033
      },
      {
        "date": "2025-11-21",
        "close": 2087.167969,
        "direction_boundary": 1547.869263,
        "core_momentum": 0.348414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258373
      },
      {
        "date": "2025-11-28",
        "close": 2230.015869,
        "direction_boundary": 1533.285278,
        "core_momentum": 0.454404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270362
      },
      {
        "date": "2025-12-05",
        "close": 2154.624023,
        "direction_boundary": 1555.647583,
        "core_momentum": 0.385034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271677
      },
      {
        "date": "2025-12-12",
        "close": 2207.199951,
        "direction_boundary": 1559.536743,
        "core_momentum": 0.415292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272615
      },
      {
        "date": "2025-12-19",
        "close": 2250.8479,
        "direction_boundary": 1570.231689,
        "core_momentum": 0.43345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270378
      },
      {
        "date": "2025-12-26",
        "close": 2204.223877,
        "direction_boundary": 1564.398071,
        "core_momentum": 0.408992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267167
      },
      {
        "date": "2026-01-02",
        "close": 2233.983887,
        "direction_boundary": 1592.594238,
        "core_momentum": 0.402733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264859
      },
      {
        "date": "2026-01-09",
        "close": 2461.151855,
        "direction_boundary": 1638.291382,
        "core_momentum": 0.502267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293004
      },
      {
        "date": "2026-01-16",
        "close": 2475.040039,
        "direction_boundary": 1627.596313,
        "core_momentum": 0.520672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29287
      },
      {
        "date": "2026-01-23",
        "close": 2431.391846,
        "direction_boundary": 1643.15271,
        "core_momentum": 0.479711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295121
      },
      {
        "date": "2026-01-30",
        "close": 2405.599854,
        "direction_boundary": 1623.707153,
        "core_momentum": 0.481548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296232
      },
      {
        "date": "2026-02-06",
        "close": 2415.52002,
        "direction_boundary": 1647.041992,
        "core_momentum": 0.466581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284609
      },
      {
        "date": "2026-02-13",
        "close": 2450.23999,
        "direction_boundary": 1646.069458,
        "core_momentum": 0.48854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284072
      },
      {
        "date": "2026-02-20",
        "close": 2331.199951,
        "direction_boundary": 1676.210205,
        "core_momentum": 0.390756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295679
      },
      {
        "date": "2026-02-27",
        "close": 2337.151855,
        "direction_boundary": 1625.651855,
        "core_momentum": 0.437671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29515
      },
      {
        "date": "2026-03-06",
        "close": 2196.288086,
        "direction_boundary": 1670.376587,
        "core_momentum": 0.314846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310398
      },
      {
        "date": "2026-03-13",
        "close": 2206.208008,
        "direction_boundary": 1666.487427,
        "core_momentum": 0.323867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310321
      },
      {
        "date": "2026-03-20",
        "close": 2236.959961,
        "direction_boundary": 1672.321167,
        "core_momentum": 0.337638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310565
      },
      {
        "date": "2026-03-27",
        "close": 2232.0,
        "direction_boundary": 1682.970825,
        "core_momentum": 0.326226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310405
      },
      {
        "date": "2026-04-03",
        "close": 2295.0,
        "direction_boundary": 1621.002808,
        "core_momentum": 0.41579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310277
      },
      {
        "date": "2026-04-10",
        "close": 2322.0,
        "direction_boundary": 1529.526367,
        "core_momentum": 0.518117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310334
      },
      {
        "date": "2026-04-17",
        "close": 2341.0,
        "direction_boundary": 1582.641724,
        "core_momentum": 0.479172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310037
      },
      {
        "date": "2026-04-24",
        "close": 2258.0,
        "direction_boundary": 1607.2323,
        "core_momentum": 0.4049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257746
      },
      {
        "date": "2026-05-01",
        "close": 2138.0,
        "direction_boundary": 1641.658813,
        "core_momentum": 0.302341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265797
      },
      {
        "date": "2026-05-08",
        "close": 2141.0,
        "direction_boundary": 1641.658813,
        "core_momentum": 0.304169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265409
      },
      {
        "date": "2026-05-15",
        "close": 1998.0,
        "direction_boundary": 1641.658813,
        "core_momentum": 0.217062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279195
      },
      {
        "date": "2026-05-22",
        "close": 1803.0,
        "direction_boundary": 1681.987183,
        "core_momentum": 0.071946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295104
      },
      {
        "date": "2026-05-29",
        "close": 1854.0,
        "direction_boundary": 1686.905396,
        "core_momentum": 0.099054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280895
      },
      {
        "date": "2026-06-05",
        "close": 1810.0,
        "direction_boundary": 1770.512817,
        "core_momentum": 0.022303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279243
      },
      {
        "date": "2026-06-12",
        "close": 1805.0,
        "direction_boundary": 1790.185181,
        "core_momentum": 0.008276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275778
      },
      {
        "date": "2026-06-19",
        "close": 1787.0,
        "direction_boundary": 1854.120361,
        "core_momentum": -0.036201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272954
      },
      {
        "date": "2026-06-26",
        "close": 1775.0,
        "direction_boundary": 1941.662476,
        "core_momentum": -0.085835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272409
      },
      {
        "date": "2026-07-03",
        "close": 1808.0,
        "direction_boundary": 1902.317749,
        "core_momentum": -0.04958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273296
      },
      {
        "date": "2026-07-10",
        "close": 1857.0,
        "direction_boundary": 1935.760742,
        "core_momentum": -0.040687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233889
      },
      {
        "date": "2026-07-17",
        "close": 1868.0,
        "direction_boundary": 1939.69519,
        "core_momentum": -0.036962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233928
      },
      {
        "date": "2026-07-24",
        "close": 1941.0,
        "direction_boundary": 1942.645996,
        "core_momentum": -0.000847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243343
      },
      {
        "date": "2026-07-31",
        "close": 2009.0,
        "direction_boundary": 1947.564087,
        "core_momentum": 0.031545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250532
      },
      {
        "date": "2026-08-07",
        "close": 2045.0,
        "direction_boundary": 1854.120361,
        "core_momentum": 0.102949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1385.958496,
        "volume": 51800
      },
      {
        "date": "2023-08-25",
        "close": 1552.576416,
        "volume": 54000
      },
      {
        "date": "2023-09-01",
        "close": 1546.89624,
        "volume": 27500
      },
      {
        "date": "2023-09-08",
        "close": 1580.030518,
        "volume": 18800
      },
      {
        "date": "2023-09-15",
        "close": 1682.273193,
        "volume": 32700
      },
      {
        "date": "2023-09-22",
        "close": 1596.124268,
        "volume": 28900
      },
      {
        "date": "2023-09-29",
        "close": 1553.488281,
        "volume": 13100
      },
      {
        "date": "2023-10-06",
        "close": 1487.565186,
        "volume": 32100
      },
      {
        "date": "2023-10-13",
        "close": 1497.119507,
        "volume": 8900
      },
      {
        "date": "2023-10-20",
        "close": 1480.877441,
        "volume": 8300
      },
      {
        "date": "2023-10-27",
        "close": 1452.215332,
        "volume": 24300
      },
      {
        "date": "2023-11-03",
        "close": 1465.591064,
        "volume": 2600
      },
      {
        "date": "2023-11-10",
        "close": 1556.354492,
        "volume": 36300
      },
      {
        "date": "2023-11-17",
        "close": 1448.393799,
        "volume": 25000
      },
      {
        "date": "2023-11-24",
        "close": 1541.067993,
        "volume": 14800
      },
      {
        "date": "2023-12-01",
        "close": 1500.941162,
        "volume": 8400
      },
      {
        "date": "2023-12-08",
        "close": 1525.781494,
        "volume": 15900
      },
      {
        "date": "2023-12-15",
        "close": 1509.539673,
        "volume": 9900
      },
      {
        "date": "2023-12-22",
        "close": 1720.68396,
        "volume": 33700
      },
      {
        "date": "2023-12-29",
        "close": 1781.830078,
        "volume": 56100
      },
      {
        "date": "2024-01-05",
        "close": 1815.269043,
        "volume": 6000
      },
      {
        "date": "2024-01-12",
        "close": 1799.027222,
        "volume": 19900
      },
      {
        "date": "2024-01-19",
        "close": 1910.809692,
        "volume": 24700
      },
      {
        "date": "2024-01-26",
        "close": 1925.140869,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 1949.981323,
        "volume": 8600
      },
      {
        "date": "2024-02-09",
        "close": 1972.911011,
        "volume": 10400
      },
      {
        "date": "2024-02-16",
        "close": 1933.73938,
        "volume": 40400
      },
      {
        "date": "2024-02-23",
        "close": 1926.096069,
        "volume": 11900
      },
      {
        "date": "2024-03-01",
        "close": 1899.344727,
        "volume": 9400
      },
      {
        "date": "2024-03-08",
        "close": 1939.471924,
        "volume": 8700
      },
      {
        "date": "2024-03-15",
        "close": 1911.765015,
        "volume": 10700
      },
      {
        "date": "2024-03-22",
        "close": 1973.866333,
        "volume": 10500
      },
      {
        "date": "2024-03-29",
        "close": 1982.513916,
        "volume": 9200
      },
      {
        "date": "2024-04-05",
        "close": 1928.620483,
        "volume": 18300
      },
      {
        "date": "2024-04-12",
        "close": 1956.529419,
        "volume": 8600
      },
      {
        "date": "2024-04-19",
        "close": 1877.613892,
        "volume": 12200
      },
      {
        "date": "2024-04-26",
        "close": 1722.6698,
        "volume": 15500
      },
      {
        "date": "2024-05-03",
        "close": 1764.052368,
        "volume": 14500
      },
      {
        "date": "2024-05-10",
        "close": 1727.481812,
        "volume": 14500
      },
      {
        "date": "2024-05-17",
        "close": 1649.528564,
        "volume": 30100
      },
      {
        "date": "2024-05-24",
        "close": 1640.867188,
        "volume": 6500
      },
      {
        "date": "2024-05-31",
        "close": 1632.205566,
        "volume": 14100
      },
      {
        "date": "2024-06-07",
        "close": 1674.550659,
        "volume": 5200
      },
      {
        "date": "2024-06-14",
        "close": 1629.318481,
        "volume": 7900
      },
      {
        "date": "2024-06-21",
        "close": 1671.663574,
        "volume": 4600
      },
      {
        "date": "2024-06-28",
        "close": 1686.099243,
        "volume": 7900
      },
      {
        "date": "2024-07-05",
        "close": 1707.271729,
        "volume": 17500
      },
      {
        "date": "2024-07-12",
        "close": 1732.293701,
        "volume": 16400
      },
      {
        "date": "2024-07-19",
        "close": 1703.422119,
        "volume": 10800
      },
      {
        "date": "2024-07-26",
        "close": 1703.422119,
        "volume": 7700
      },
      {
        "date": "2024-08-02",
        "close": 1549.440674,
        "volume": 25800
      },
      {
        "date": "2024-08-09",
        "close": 1480.148682,
        "volume": 26900
      },
      {
        "date": "2024-08-16",
        "close": 1449.352539,
        "volume": 14400
      },
      {
        "date": "2024-08-23",
        "close": 1448.390137,
        "volume": 12300
      },
      {
        "date": "2024-08-30",
        "close": 1449.352539,
        "volume": 6300
      },
      {
        "date": "2024-09-06",
        "close": 1428.179932,
        "volume": 8200
      },
      {
        "date": "2024-09-13",
        "close": 1399.30835,
        "volume": 9100
      },
      {
        "date": "2024-09-20",
        "close": 1414.706543,
        "volume": 5500
      },
      {
        "date": "2024-09-27",
        "close": 1425.362061,
        "volume": 3200
      },
      {
        "date": "2024-10-04",
        "close": 1435.084961,
        "volume": 5000
      },
      {
        "date": "2024-10-11",
        "close": 1385.498657,
        "volume": 8600
      },
      {
        "date": "2024-10-18",
        "close": 1402.027344,
        "volume": 4400
      },
      {
        "date": "2024-10-25",
        "close": 1422.445313,
        "volume": 5400
      },
      {
        "date": "2024-11-01",
        "close": 1419.528442,
        "volume": 1200
      },
      {
        "date": "2024-11-08",
        "close": 1473.003906,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 1567.314941,
        "volume": 36200
      },
      {
        "date": "2024-11-22",
        "close": 1547.869263,
        "volume": 5700
      },
      {
        "date": "2024-11-29",
        "close": 1533.285278,
        "volume": 3200
      },
      {
        "date": "2024-12-06",
        "close": 1555.647583,
        "volume": 3000
      },
      {
        "date": "2024-12-13",
        "close": 1559.536743,
        "volume": 5300
      },
      {
        "date": "2024-12-20",
        "close": 1570.231689,
        "volume": 5300
      },
      {
        "date": "2024-12-27",
        "close": 1564.398071,
        "volume": 10600
      },
      {
        "date": "2025-01-03",
        "close": 1592.594238,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 1638.291382,
        "volume": 17300
      },
      {
        "date": "2025-01-17",
        "close": 1627.596313,
        "volume": 5200
      },
      {
        "date": "2025-01-24",
        "close": 1643.15271,
        "volume": 8300
      },
      {
        "date": "2025-01-31",
        "close": 1623.707153,
        "volume": 3900
      },
      {
        "date": "2025-02-07",
        "close": 1647.041992,
        "volume": 3400
      },
      {
        "date": "2025-02-14",
        "close": 1646.069458,
        "volume": 5400
      },
      {
        "date": "2025-02-21",
        "close": 1676.210205,
        "volume": 5300
      },
      {
        "date": "2025-02-28",
        "close": 1625.651855,
        "volume": 3400
      },
      {
        "date": "2025-03-07",
        "close": 1670.376587,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 1666.487427,
        "volume": 3100
      },
      {
        "date": "2025-03-21",
        "close": 1672.321167,
        "volume": 3800
      },
      {
        "date": "2025-03-28",
        "close": 1682.970825,
        "volume": 6900
      },
      {
        "date": "2025-04-04",
        "close": 1621.002808,
        "volume": 8600
      },
      {
        "date": "2025-04-11",
        "close": 1529.526367,
        "volume": 21500
      },
      {
        "date": "2025-04-18",
        "close": 1582.641724,
        "volume": 6100
      },
      {
        "date": "2025-04-25",
        "close": 1607.2323,
        "volume": 10600
      },
      {
        "date": "2025-05-02",
        "close": 1641.658813,
        "volume": 5100
      },
      {
        "date": "2025-05-09",
        "close": 1641.658813,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 1641.658813,
        "volume": 8000
      },
      {
        "date": "2025-05-23",
        "close": 1681.987183,
        "volume": 4900
      },
      {
        "date": "2025-05-30",
        "close": 1686.905396,
        "volume": 6900
      },
      {
        "date": "2025-06-06",
        "close": 1770.512817,
        "volume": 8700
      },
      {
        "date": "2025-06-13",
        "close": 1790.185181,
        "volume": 38400
      },
      {
        "date": "2025-06-20",
        "close": 1854.120361,
        "volume": 10600
      },
      {
        "date": "2025-06-27",
        "close": 1941.662476,
        "volume": 42600
      },
      {
        "date": "2025-07-04",
        "close": 1902.317749,
        "volume": 15700
      },
      {
        "date": "2025-07-11",
        "close": 1935.760742,
        "volume": 7200
      },
      {
        "date": "2025-07-18",
        "close": 1939.69519,
        "volume": 8100
      },
      {
        "date": "2025-07-25",
        "close": 1942.645996,
        "volume": 11100
      },
      {
        "date": "2025-08-01",
        "close": 1947.564087,
        "volume": 4600
      },
      {
        "date": "2025-08-08",
        "close": 1854.120361,
        "volume": 10600
      },
      {
        "date": "2025-08-15",
        "close": 1897.399658,
        "volume": 12300
      },
      {
        "date": "2025-08-22",
        "close": 1897.399658,
        "volume": 17700
      },
      {
        "date": "2025-08-29",
        "close": 1937.728027,
        "volume": 11300
      },
      {
        "date": "2025-09-05",
        "close": 1938.711548,
        "volume": 6600
      },
      {
        "date": "2025-09-12",
        "close": 1938.711548,
        "volume": 7100
      },
      {
        "date": "2025-09-19",
        "close": 1949.531372,
        "volume": 11100
      },
      {
        "date": "2025-09-26",
        "close": 1979.039917,
        "volume": 10900
      },
      {
        "date": "2025-10-03",
        "close": 1944.319946,
        "volume": 5100
      },
      {
        "date": "2025-10-10",
        "close": 1963.167969,
        "volume": 10100
      },
      {
        "date": "2025-10-17",
        "close": 1957.215942,
        "volume": 5300
      },
      {
        "date": "2025-10-24",
        "close": 2232.991943,
        "volume": 112300
      },
      {
        "date": "2025-10-31",
        "close": 2292.511963,
        "volume": 649700
      },
      {
        "date": "2025-11-07",
        "close": 2311.359863,
        "volume": 57300
      },
      {
        "date": "2025-11-14",
        "close": 2250.8479,
        "volume": 32800
      },
      {
        "date": "2025-11-21",
        "close": 2087.167969,
        "volume": 35100
      },
      {
        "date": "2025-11-28",
        "close": 2230.015869,
        "volume": 23500
      },
      {
        "date": "2025-12-05",
        "close": 2154.624023,
        "volume": 13700
      },
      {
        "date": "2025-12-12",
        "close": 2207.199951,
        "volume": 11600
      },
      {
        "date": "2025-12-19",
        "close": 2250.8479,
        "volume": 16500
      },
      {
        "date": "2025-12-26",
        "close": 2204.223877,
        "volume": 17700
      },
      {
        "date": "2026-01-02",
        "close": 2233.983887,
        "volume": 5600
      },
      {
        "date": "2026-01-09",
        "close": 2461.151855,
        "volume": 25700
      },
      {
        "date": "2026-01-16",
        "close": 2475.040039,
        "volume": 27100
      },
      {
        "date": "2026-01-23",
        "close": 2431.391846,
        "volume": 15700
      },
      {
        "date": "2026-01-30",
        "close": 2405.599854,
        "volume": 9600
      },
      {
        "date": "2026-02-06",
        "close": 2415.52002,
        "volume": 17900
      },
      {
        "date": "2026-02-13",
        "close": 2450.23999,
        "volume": 16300
      },
      {
        "date": "2026-02-20",
        "close": 2331.199951,
        "volume": 30900
      },
      {
        "date": "2026-02-27",
        "close": 2337.151855,
        "volume": 5800
      },
      {
        "date": "2026-03-06",
        "close": 2196.288086,
        "volume": 16800
      },
      {
        "date": "2026-03-13",
        "close": 2206.208008,
        "volume": 21700
      },
      {
        "date": "2026-03-20",
        "close": 2236.959961,
        "volume": 9800
      },
      {
        "date": "2026-03-27",
        "close": 2232.0,
        "volume": 12600
      },
      {
        "date": "2026-04-03",
        "close": 2295.0,
        "volume": 10400
      },
      {
        "date": "2026-04-10",
        "close": 2322.0,
        "volume": 6200
      },
      {
        "date": "2026-04-17",
        "close": 2341.0,
        "volume": 10200
      },
      {
        "date": "2026-04-24",
        "close": 2258.0,
        "volume": 11200
      },
      {
        "date": "2026-05-01",
        "close": 2138.0,
        "volume": 11300
      },
      {
        "date": "2026-05-08",
        "close": 2141.0,
        "volume": 7700
      },
      {
        "date": "2026-05-15",
        "close": 1998.0,
        "volume": 20100
      },
      {
        "date": "2026-05-22",
        "close": 1803.0,
        "volume": 26900
      },
      {
        "date": "2026-05-29",
        "close": 1854.0,
        "volume": 6400
      },
      {
        "date": "2026-06-05",
        "close": 1810.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 1805.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 1787.0,
        "volume": 2900
      },
      {
        "date": "2026-06-26",
        "close": 1775.0,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 1808.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 1857.0,
        "volume": 8600
      },
      {
        "date": "2026-07-17",
        "close": 1868.0,
        "volume": 6600
      },
      {
        "date": "2026-07-24",
        "close": 1941.0,
        "volume": 7000
      },
      {
        "date": "2026-07-31",
        "close": 2009.0,
        "volume": 8900
      },
      {
        "date": "2026-08-07",
        "close": 2045.0,
        "volume": 8000
      }
    ],
    "sharemaestro_context": {
      "trend": 2119.086654,
      "fair_value": 1810.96827,
      "market_activity": -36.689478,
      "market_dynamics": -0.059834,
      "relative_strength": -20.402446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.051197,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056056,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.022861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04207,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.087656,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.166396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.093577,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.022241
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.046788
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.008835
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.258991
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.016994
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.004963
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.045488
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.073135
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.086178
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017919
      }
    ]
  }
}