{
  "ticker": {
    "uuid": "7af75d7f-341b-41fe-88b2-3dcc1aed2981",
    "symbol": "269370",
    "name": "Mirae Asset Tiger Synth-Global Infra ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17770.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15693.487305,
    "boundary_margin": 0.132317,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11835,
    "volatility_stability": 1.192,
    "risk_context": 0.845,
    "current_regime": {
      "move": 0.498279,
      "interruption": -0.096465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10808.071289,
        "direction_boundary": 11760.675781,
        "core_momentum": -0.080999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2023-08-25",
        "close": 10693.191406,
        "direction_boundary": 11783.223633,
        "core_momentum": -0.092507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130227
      },
      {
        "date": "2023-09-01",
        "close": 10739.143555,
        "direction_boundary": 11494.616211,
        "core_momentum": -0.065724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129479
      },
      {
        "date": "2023-09-08",
        "close": 10624.262695,
        "direction_boundary": 11711.072266,
        "core_momentum": -0.092802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12658
      },
      {
        "date": "2023-09-15",
        "close": 10821.857422,
        "direction_boundary": 11756.166016,
        "core_momentum": -0.079474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127389
      },
      {
        "date": "2023-09-22",
        "close": 10711.573242,
        "direction_boundary": 11440.50293,
        "core_momentum": -0.063715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123961
      },
      {
        "date": "2023-09-29",
        "close": 10615.070313,
        "direction_boundary": 10849.764648,
        "core_momentum": -0.021631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110132
      },
      {
        "date": "2023-10-06",
        "close": 9930.37793,
        "direction_boundary": 10728.008789,
        "core_momentum": -0.07435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133477
      },
      {
        "date": "2023-10-13",
        "close": 10316.380859,
        "direction_boundary": 10534.101563,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146512
      },
      {
        "date": "2023-10-20",
        "close": 10183.117188,
        "direction_boundary": 10673.896484,
        "core_momentum": -0.045979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2023-10-27",
        "close": 10137.163086,
        "direction_boundary": 11071.310547,
        "core_momentum": -0.084376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143203
      },
      {
        "date": "2023-11-03",
        "close": 10262.085938,
        "direction_boundary": 11044.119141,
        "core_momentum": -0.07081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143946
      },
      {
        "date": "2023-11-10",
        "close": 10257.458008,
        "direction_boundary": 10799.398438,
        "core_momentum": -0.050182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140997
      },
      {
        "date": "2023-11-17",
        "close": 10359.249023,
        "direction_boundary": 11003.331055,
        "core_momentum": -0.058535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139699
      },
      {
        "date": "2023-11-24",
        "close": 10585.956055,
        "direction_boundary": 11193.669922,
        "core_momentum": -0.054291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137382
      },
      {
        "date": "2023-12-01",
        "close": 10747.891602,
        "direction_boundary": 11207.265625,
        "core_momentum": -0.040989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138093
      },
      {
        "date": "2023-12-08",
        "close": 10775.654297,
        "direction_boundary": 10985.205078,
        "core_momentum": -0.019076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136635
      },
      {
        "date": "2023-12-15",
        "close": 11067.136719,
        "direction_boundary": 11035.056641,
        "core_momentum": 0.002907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141366
      },
      {
        "date": "2023-12-22",
        "close": 11099.522461,
        "direction_boundary": 10649.847656,
        "core_momentum": 0.042224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2023-12-29",
        "close": 11057.884766,
        "direction_boundary": 10513.892578,
        "core_momentum": 0.05174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139756
      },
      {
        "date": "2024-01-05",
        "close": 11261.460938,
        "direction_boundary": 10409.65918,
        "core_momentum": 0.081828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140233
      },
      {
        "date": "2024-01-12",
        "close": 11145.792969,
        "direction_boundary": 10808.460938,
        "core_momentum": 0.03121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141068
      },
      {
        "date": "2024-01-19",
        "close": 10951.469727,
        "direction_boundary": 10735.952148,
        "core_momentum": 0.020074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142921
      },
      {
        "date": "2024-01-26",
        "close": 11011.618164,
        "direction_boundary": 10794.866211,
        "core_momentum": 0.020079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141091
      },
      {
        "date": "2024-02-02",
        "close": 11001.776367,
        "direction_boundary": 10813.131836,
        "core_momentum": 0.017446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14095
      },
      {
        "date": "2024-02-09",
        "close": 10903.796875,
        "direction_boundary": 10840.530273,
        "core_momentum": 0.005836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139994
      },
      {
        "date": "2024-02-16",
        "close": 10847.80957,
        "direction_boundary": 11109.945313,
        "core_momentum": -0.023595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137392
      },
      {
        "date": "2024-02-23",
        "close": 10987.779297,
        "direction_boundary": 11041.450195,
        "core_momentum": -0.004861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137554
      },
      {
        "date": "2024-03-01",
        "close": 11020.44043,
        "direction_boundary": 10909.026367,
        "core_momentum": 0.010213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2024-03-08",
        "close": 11132.417969,
        "direction_boundary": 11132.77832,
        "core_momentum": -3.2e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136981
      },
      {
        "date": "2024-03-15",
        "close": 11188.407227,
        "direction_boundary": 10936.422852,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2024-03-22",
        "close": 11342.375,
        "direction_boundary": 10685.276367,
        "core_momentum": 0.061496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2024-03-29",
        "close": 11636.31543,
        "direction_boundary": 11123.645508,
        "core_momentum": 0.046088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137706
      },
      {
        "date": "2024-04-05",
        "close": 11664.30957,
        "direction_boundary": 11461.555664,
        "core_momentum": 0.01769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093487
      },
      {
        "date": "2024-04-12",
        "close": 11622.317383,
        "direction_boundary": 11452.423828,
        "core_momentum": 0.014835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0822
      },
      {
        "date": "2024-04-19",
        "close": 11515.006836,
        "direction_boundary": 11644.208984,
        "core_momentum": -0.011096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080756
      },
      {
        "date": "2024-04-26",
        "close": 11860.270508,
        "direction_boundary": 11699.555664,
        "core_momentum": 0.013737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08656
      },
      {
        "date": "2024-05-03",
        "close": 11827.351563,
        "direction_boundary": 11483.576172,
        "core_momentum": 0.029936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086912
      },
      {
        "date": "2024-05-10",
        "close": 12354.056641,
        "direction_boundary": 11671.984375,
        "core_momentum": 0.058437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10119
      },
      {
        "date": "2024-05-17",
        "close": 12382.273438,
        "direction_boundary": 11396.266602,
        "core_momentum": 0.08652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101329
      },
      {
        "date": "2024-05-24",
        "close": 12372.869141,
        "direction_boundary": 11028.647461,
        "core_momentum": 0.121885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099538
      },
      {
        "date": "2024-05-31",
        "close": 12462.21875,
        "direction_boundary": 10877.003906,
        "core_momentum": 0.14574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098677
      },
      {
        "date": "2024-06-07",
        "close": 12368.166016,
        "direction_boundary": 11028.647461,
        "core_momentum": 0.121458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100309
      },
      {
        "date": "2024-06-14",
        "close": 12302.326172,
        "direction_boundary": 10936.743164,
        "core_momentum": 0.124862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096407
      },
      {
        "date": "2024-06-21",
        "close": 12368.166016,
        "direction_boundary": 11092.980469,
        "core_momentum": 0.114954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096408
      },
      {
        "date": "2024-06-28",
        "close": 12180.055664,
        "direction_boundary": 11171.099609,
        "core_momentum": 0.090318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099591
      },
      {
        "date": "2024-07-05",
        "close": 12274.110352,
        "direction_boundary": 10996.479492,
        "core_momentum": 0.116185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097567
      },
      {
        "date": "2024-07-12",
        "close": 12584.490234,
        "direction_boundary": 11024.049805,
        "core_momentum": 0.141549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099951
      },
      {
        "date": "2024-07-19",
        "close": 12678.544922,
        "direction_boundary": 11097.574219,
        "core_momentum": 0.142461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094692
      },
      {
        "date": "2024-07-26",
        "close": 12640.921875,
        "direction_boundary": 10909.168945,
        "core_momentum": 0.158743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095441
      },
      {
        "date": "2024-08-02",
        "close": 12603.12207,
        "direction_boundary": 10863.214844,
        "core_momentum": 0.160165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095758
      },
      {
        "date": "2024-08-09",
        "close": 12512.073242,
        "direction_boundary": 11024.049805,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095284
      },
      {
        "date": "2024-08-16",
        "close": 12631.875,
        "direction_boundary": 10808.071289,
        "core_momentum": 0.168745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094236
      },
      {
        "date": "2024-08-23",
        "close": 12722.923828,
        "direction_boundary": 10693.191406,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093726
      },
      {
        "date": "2024-08-30",
        "close": 12804.388672,
        "direction_boundary": 10739.143555,
        "core_momentum": 0.19231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093651
      },
      {
        "date": "2024-09-06",
        "close": 12833.141602,
        "direction_boundary": 10624.262695,
        "core_momentum": 0.207909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093557
      },
      {
        "date": "2024-09-13",
        "close": 12842.724609,
        "direction_boundary": 10821.857422,
        "core_momentum": 0.186739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093785
      },
      {
        "date": "2024-09-20",
        "close": 13125.457031,
        "direction_boundary": 10711.573242,
        "core_momentum": 0.225353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095882
      },
      {
        "date": "2024-09-27",
        "close": 13178.168945,
        "direction_boundary": 10615.070313,
        "core_momentum": 0.241458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091461
      },
      {
        "date": "2024-10-04",
        "close": 13360.269531,
        "direction_boundary": 9930.37793,
        "core_momentum": 0.345394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092216
      },
      {
        "date": "2024-10-11",
        "close": 13417.772461,
        "direction_boundary": 10316.380859,
        "core_momentum": 0.300628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09135
      },
      {
        "date": "2024-10-18",
        "close": 13911.354492,
        "direction_boundary": 10183.117188,
        "core_momentum": 0.366119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2024-10-25",
        "close": 13896.978516,
        "direction_boundary": 10137.163086,
        "core_momentum": 0.370894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093246
      },
      {
        "date": "2024-11-01",
        "close": 13675.248047,
        "direction_boundary": 10262.085938,
        "core_momentum": 0.332599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097506
      },
      {
        "date": "2024-11-08",
        "close": 13858.677734,
        "direction_boundary": 10257.458008,
        "core_momentum": 0.351083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081677
      },
      {
        "date": "2024-11-15",
        "close": 13684.900391,
        "direction_boundary": 10359.249023,
        "core_momentum": 0.321032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085003
      },
      {
        "date": "2024-11-22",
        "close": 14037.282227,
        "direction_boundary": 10585.956055,
        "core_momentum": 0.326029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089785
      },
      {
        "date": "2024-11-29",
        "close": 13989.010742,
        "direction_boundary": 10747.891602,
        "core_momentum": 0.301559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09044
      },
      {
        "date": "2024-12-06",
        "close": 14408.96875,
        "direction_boundary": 10775.654297,
        "core_momentum": 0.337178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2024-12-13",
        "close": 13853.849609,
        "direction_boundary": 11067.136719,
        "core_momentum": 0.251801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2024-12-20",
        "close": 13795.923828,
        "direction_boundary": 11099.522461,
        "core_momentum": 0.242929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113719
      },
      {
        "date": "2024-12-27",
        "close": 14283.463867,
        "direction_boundary": 11057.884766,
        "core_momentum": 0.291699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117646
      },
      {
        "date": "2025-01-03",
        "close": 14128.996094,
        "direction_boundary": 11261.460938,
        "core_momentum": 0.254633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119946
      },
      {
        "date": "2025-01-10",
        "close": 14370.352539,
        "direction_boundary": 11145.792969,
        "core_momentum": 0.289307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117824
      },
      {
        "date": "2025-01-17",
        "close": 14597.227539,
        "direction_boundary": 10951.469727,
        "core_momentum": 0.332901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118699
      },
      {
        "date": "2025-01-24",
        "close": 14466.797852,
        "direction_boundary": 11011.618164,
        "core_momentum": 0.313776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2025-01-31",
        "close": 14602.865234,
        "direction_boundary": 11001.776367,
        "core_momentum": 0.327319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119371
      },
      {
        "date": "2025-02-07",
        "close": 14466.797852,
        "direction_boundary": 10903.796875,
        "core_momentum": 0.326767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119863
      },
      {
        "date": "2025-02-14",
        "close": 14607.723633,
        "direction_boundary": 10847.80957,
        "core_momentum": 0.346606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119874
      },
      {
        "date": "2025-02-21",
        "close": 14491.095703,
        "direction_boundary": 10987.779297,
        "core_momentum": 0.318838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121314
      },
      {
        "date": "2025-02-28",
        "close": 14286.996094,
        "direction_boundary": 11020.44043,
        "core_momentum": 0.296409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124166
      },
      {
        "date": "2025-03-07",
        "close": 14121.772461,
        "direction_boundary": 11132.417969,
        "core_momentum": 0.268527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126083
      },
      {
        "date": "2025-03-14",
        "close": 14189.804688,
        "direction_boundary": 11188.407227,
        "core_momentum": 0.26826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126019
      },
      {
        "date": "2025-03-21",
        "close": 14923.59375,
        "direction_boundary": 11342.375,
        "core_momentum": 0.315738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139693
      },
      {
        "date": "2025-03-28",
        "close": 14889.576172,
        "direction_boundary": 11636.31543,
        "core_momentum": 0.279578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2025-04-04",
        "close": 14704.914063,
        "direction_boundary": 11664.30957,
        "core_momentum": 0.260676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141378
      },
      {
        "date": "2025-04-11",
        "close": 14126.630859,
        "direction_boundary": 11622.317383,
        "core_momentum": 0.215475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153863
      },
      {
        "date": "2025-04-18",
        "close": 14568.847656,
        "direction_boundary": 11515.006836,
        "core_momentum": 0.265205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15167
      },
      {
        "date": "2025-04-25",
        "close": 14952.75,
        "direction_boundary": 11860.270508,
        "core_momentum": 0.260743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155262
      },
      {
        "date": "2025-05-02",
        "close": 14733.432617,
        "direction_boundary": 11827.351563,
        "core_momentum": 0.245709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154953
      },
      {
        "date": "2025-05-09",
        "close": 14865.329102,
        "direction_boundary": 12354.056641,
        "core_momentum": 0.203275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154478
      },
      {
        "date": "2025-05-16",
        "close": 14796.9375,
        "direction_boundary": 12382.273438,
        "core_momentum": 0.19501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153285
      },
      {
        "date": "2025-05-23",
        "close": 14860.444336,
        "direction_boundary": 12372.869141,
        "core_momentum": 0.201051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2025-05-30",
        "close": 14748.086914,
        "direction_boundary": 12462.21875,
        "core_momentum": 0.183424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150288
      },
      {
        "date": "2025-06-06",
        "close": 14865.329102,
        "direction_boundary": 12368.166016,
        "core_momentum": 0.201902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145265
      },
      {
        "date": "2025-06-13",
        "close": 14997.226563,
        "direction_boundary": 12302.326172,
        "core_momentum": 0.219056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2025-06-20",
        "close": 14923.951172,
        "direction_boundary": 12368.166016,
        "core_momentum": 0.206642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2025-06-27",
        "close": 14884.869141,
        "direction_boundary": 12180.055664,
        "core_momentum": 0.222069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125416
      },
      {
        "date": "2025-07-04",
        "close": 15143.780273,
        "direction_boundary": 12274.110352,
        "core_momentum": 0.233799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12589
      },
      {
        "date": "2025-07-11",
        "close": 15046.078125,
        "direction_boundary": 12584.490234,
        "core_momentum": 0.195605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2025-07-18",
        "close": 15251.251953,
        "direction_boundary": 12678.544922,
        "core_momentum": 0.202918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124325
      },
      {
        "date": "2025-07-25",
        "close": 15231.711914,
        "direction_boundary": 12640.921875,
        "core_momentum": 0.204953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123461
      },
      {
        "date": "2025-08-01",
        "close": 15447.969727,
        "direction_boundary": 12603.12207,
        "core_momentum": 0.225726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124199
      },
      {
        "date": "2025-08-08",
        "close": 15693.487305,
        "direction_boundary": 12512.073242,
        "core_momentum": 0.254268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124424
      },
      {
        "date": "2025-08-15",
        "close": 15786.783203,
        "direction_boundary": 12631.875,
        "core_momentum": 0.249758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124136
      },
      {
        "date": "2025-08-22",
        "close": 16056.852539,
        "direction_boundary": 12722.923828,
        "core_momentum": 0.262041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124541
      },
      {
        "date": "2025-08-29",
        "close": 15801.513672,
        "direction_boundary": 12804.388672,
        "core_momentum": 0.23407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125103
      },
      {
        "date": "2025-09-05",
        "close": 15624.742188,
        "direction_boundary": 12833.141602,
        "core_momentum": 0.217531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12501
      },
      {
        "date": "2025-09-12",
        "close": 15801.513672,
        "direction_boundary": 12842.724609,
        "core_momentum": 0.230386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125423
      },
      {
        "date": "2025-09-19",
        "close": 15727.859375,
        "direction_boundary": 13125.457031,
        "core_momentum": 0.198271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106624
      },
      {
        "date": "2025-09-26",
        "close": 15958.645508,
        "direction_boundary": 13178.168945,
        "core_momentum": 0.210991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107818
      },
      {
        "date": "2025-10-03",
        "close": 16096.134766,
        "direction_boundary": 13360.269531,
        "core_momentum": 0.204776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105838
      },
      {
        "date": "2025-10-10",
        "close": 16312.191406,
        "direction_boundary": 13417.772461,
        "core_momentum": 0.215715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085877
      },
      {
        "date": "2025-10-17",
        "close": 16449.679688,
        "direction_boundary": 13911.354492,
        "core_momentum": 0.182464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077931
      },
      {
        "date": "2025-10-24",
        "close": 16660.826172,
        "direction_boundary": 13896.978516,
        "core_momentum": 0.198881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072661
      },
      {
        "date": "2025-10-31",
        "close": 16399.177734,
        "direction_boundary": 13675.248047,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073222
      },
      {
        "date": "2025-11-07",
        "close": 16586.878906,
        "direction_boundary": 13858.677734,
        "core_momentum": 0.196859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073624
      },
      {
        "date": "2025-11-14",
        "close": 16952.402344,
        "direction_boundary": 13684.900391,
        "core_momentum": 0.238767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076351
      },
      {
        "date": "2025-11-21",
        "close": 16873.371094,
        "direction_boundary": 14037.282227,
        "core_momentum": 0.20204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077573
      },
      {
        "date": "2025-11-28",
        "close": 17238.896484,
        "direction_boundary": 13989.010742,
        "core_momentum": 0.232317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078671
      },
      {
        "date": "2025-12-05",
        "close": 17278.412109,
        "direction_boundary": 14408.96875,
        "core_momentum": 0.199143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078783
      },
      {
        "date": "2025-12-12",
        "close": 17243.833984,
        "direction_boundary": 13853.849609,
        "core_momentum": 0.244696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079376
      },
      {
        "date": "2025-12-19",
        "close": 17229.015625,
        "direction_boundary": 13795.923828,
        "core_momentum": 0.248848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078524
      },
      {
        "date": "2025-12-26",
        "close": 16794.337891,
        "direction_boundary": 14283.463867,
        "core_momentum": 0.175789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08902
      },
      {
        "date": "2026-01-02",
        "close": 16977.101563,
        "direction_boundary": 14128.996094,
        "core_momentum": 0.201579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087636
      },
      {
        "date": "2026-01-09",
        "close": 17023.53125,
        "direction_boundary": 14370.352539,
        "core_momentum": 0.184629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086272
      },
      {
        "date": "2026-01-16",
        "close": 17263.59375,
        "direction_boundary": 14597.227539,
        "core_momentum": 0.182663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086368
      },
      {
        "date": "2026-01-23",
        "close": 17436.474609,
        "direction_boundary": 14466.797852,
        "core_momentum": 0.205275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086201
      },
      {
        "date": "2026-01-30",
        "close": 17456.708984,
        "direction_boundary": 14602.865234,
        "core_momentum": 0.19543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085393
      },
      {
        "date": "2026-02-06",
        "close": 18282.296875,
        "direction_boundary": 14466.797852,
        "core_momentum": 0.263742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102086
      },
      {
        "date": "2026-02-13",
        "close": 18595.621094,
        "direction_boundary": 14607.723633,
        "core_momentum": 0.272999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103244
      },
      {
        "date": "2026-02-20",
        "close": 18530.966797,
        "direction_boundary": 14491.095703,
        "core_momentum": 0.278783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102913
      },
      {
        "date": "2026-02-27",
        "close": 18978.574219,
        "direction_boundary": 14286.996094,
        "core_momentum": 0.328381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101066
      },
      {
        "date": "2026-03-06",
        "close": 18983.548828,
        "direction_boundary": 14121.772461,
        "core_momentum": 0.344275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098116
      },
      {
        "date": "2026-03-13",
        "close": 18764.71875,
        "direction_boundary": 14189.804688,
        "core_momentum": 0.322409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101423
      },
      {
        "date": "2026-03-20",
        "close": 19018.361328,
        "direction_boundary": 14923.59375,
        "core_momentum": 0.274382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100498
      },
      {
        "date": "2026-03-27",
        "close": 19147.671875,
        "direction_boundary": 14889.576172,
        "core_momentum": 0.285978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099951
      },
      {
        "date": "2026-04-03",
        "close": 19416.236328,
        "direction_boundary": 14704.914063,
        "core_momentum": 0.320391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100394
      },
      {
        "date": "2026-04-10",
        "close": 19376.449219,
        "direction_boundary": 14126.630859,
        "core_momentum": 0.371626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100784
      },
      {
        "date": "2026-04-17",
        "close": 18903.972656,
        "direction_boundary": 14568.847656,
        "core_momentum": 0.297561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109669
      },
      {
        "date": "2026-04-24",
        "close": 19068.095703,
        "direction_boundary": 14952.75,
        "core_momentum": 0.275223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109261
      },
      {
        "date": "2026-05-01",
        "close": 18885.0,
        "direction_boundary": 14733.432617,
        "core_momentum": 0.281779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1072
      },
      {
        "date": "2026-05-08",
        "close": 18795.0,
        "direction_boundary": 14865.329102,
        "core_momentum": 0.264351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107746
      },
      {
        "date": "2026-05-15",
        "close": 19240.0,
        "direction_boundary": 14796.9375,
        "core_momentum": 0.300269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108273
      },
      {
        "date": "2026-05-22",
        "close": 19315.0,
        "direction_boundary": 14860.444336,
        "core_momentum": 0.299759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107412
      },
      {
        "date": "2026-05-29",
        "close": 19025.0,
        "direction_boundary": 14748.086914,
        "core_momentum": 0.289998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108322
      },
      {
        "date": "2026-06-05",
        "close": 19415.0,
        "direction_boundary": 14865.329102,
        "core_momentum": 0.306059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110674
      },
      {
        "date": "2026-06-12",
        "close": 19150.0,
        "direction_boundary": 14997.226563,
        "core_momentum": 0.276903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113219
      },
      {
        "date": "2026-06-19",
        "close": 19570.0,
        "direction_boundary": 14923.951172,
        "core_momentum": 0.311315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115566
      },
      {
        "date": "2026-06-26",
        "close": 19667.201172,
        "direction_boundary": 14884.869141,
        "core_momentum": 0.321288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106907
      },
      {
        "date": "2026-07-03",
        "close": 19435.357422,
        "direction_boundary": 15143.780273,
        "core_momentum": 0.283389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109487
      },
      {
        "date": "2026-07-10",
        "close": 19025.931641,
        "direction_boundary": 15046.078125,
        "core_momentum": 0.264511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115475
      },
      {
        "date": "2026-07-17",
        "close": 18744.761719,
        "direction_boundary": 15251.251953,
        "core_momentum": 0.229064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11754
      },
      {
        "date": "2026-07-24",
        "close": 18803.955078,
        "direction_boundary": 15231.711914,
        "core_momentum": 0.234527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117131
      },
      {
        "date": "2026-07-31",
        "close": 17995.0,
        "direction_boundary": 15447.969727,
        "core_momentum": 0.164878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133985
      },
      {
        "date": "2026-08-07",
        "close": 17770.0,
        "direction_boundary": 15693.487305,
        "core_momentum": 0.132317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10808.071289,
        "volume": 2851
      },
      {
        "date": "2023-08-25",
        "close": 10693.191406,
        "volume": 1681
      },
      {
        "date": "2023-09-01",
        "close": 10739.143555,
        "volume": 859
      },
      {
        "date": "2023-09-08",
        "close": 10624.262695,
        "volume": 733
      },
      {
        "date": "2023-09-15",
        "close": 10821.857422,
        "volume": 586
      },
      {
        "date": "2023-09-22",
        "close": 10711.573242,
        "volume": 1464
      },
      {
        "date": "2023-09-29",
        "close": 10615.070313,
        "volume": 1446
      },
      {
        "date": "2023-10-06",
        "close": 9930.37793,
        "volume": 2619
      },
      {
        "date": "2023-10-13",
        "close": 10316.380859,
        "volume": 982
      },
      {
        "date": "2023-10-20",
        "close": 10183.117188,
        "volume": 1422
      },
      {
        "date": "2023-10-27",
        "close": 10137.163086,
        "volume": 1921
      },
      {
        "date": "2023-11-03",
        "close": 10262.085938,
        "volume": 727
      },
      {
        "date": "2023-11-10",
        "close": 10257.458008,
        "volume": 695
      },
      {
        "date": "2023-11-17",
        "close": 10359.249023,
        "volume": 2101
      },
      {
        "date": "2023-11-24",
        "close": 10585.956055,
        "volume": 4131
      },
      {
        "date": "2023-12-01",
        "close": 10747.891602,
        "volume": 9165
      },
      {
        "date": "2023-12-08",
        "close": 10775.654297,
        "volume": 6131
      },
      {
        "date": "2023-12-15",
        "close": 11067.136719,
        "volume": 2489
      },
      {
        "date": "2023-12-22",
        "close": 11099.522461,
        "volume": 2939
      },
      {
        "date": "2023-12-29",
        "close": 11057.884766,
        "volume": 538
      },
      {
        "date": "2024-01-05",
        "close": 11261.460938,
        "volume": 2855
      },
      {
        "date": "2024-01-12",
        "close": 11145.792969,
        "volume": 6665
      },
      {
        "date": "2024-01-19",
        "close": 10951.469727,
        "volume": 2344
      },
      {
        "date": "2024-01-26",
        "close": 11011.618164,
        "volume": 3712
      },
      {
        "date": "2024-02-02",
        "close": 11001.776367,
        "volume": 4481
      },
      {
        "date": "2024-02-09",
        "close": 10903.796875,
        "volume": 1616
      },
      {
        "date": "2024-02-16",
        "close": 10847.80957,
        "volume": 1825
      },
      {
        "date": "2024-02-23",
        "close": 10987.779297,
        "volume": 1220
      },
      {
        "date": "2024-03-01",
        "close": 11020.44043,
        "volume": 3838
      },
      {
        "date": "2024-03-08",
        "close": 11132.417969,
        "volume": 4451
      },
      {
        "date": "2024-03-15",
        "close": 11188.407227,
        "volume": 1371
      },
      {
        "date": "2024-03-22",
        "close": 11342.375,
        "volume": 5182
      },
      {
        "date": "2024-03-29",
        "close": 11636.31543,
        "volume": 3187
      },
      {
        "date": "2024-04-05",
        "close": 11664.30957,
        "volume": 6302
      },
      {
        "date": "2024-04-12",
        "close": 11622.317383,
        "volume": 667
      },
      {
        "date": "2024-04-19",
        "close": 11515.006836,
        "volume": 3622
      },
      {
        "date": "2024-04-26",
        "close": 11860.270508,
        "volume": 2236
      },
      {
        "date": "2024-05-03",
        "close": 11827.351563,
        "volume": 1767
      },
      {
        "date": "2024-05-10",
        "close": 12354.056641,
        "volume": 2201
      },
      {
        "date": "2024-05-17",
        "close": 12382.273438,
        "volume": 2200
      },
      {
        "date": "2024-05-24",
        "close": 12372.869141,
        "volume": 3581
      },
      {
        "date": "2024-05-31",
        "close": 12462.21875,
        "volume": 5769
      },
      {
        "date": "2024-06-07",
        "close": 12368.166016,
        "volume": 6306
      },
      {
        "date": "2024-06-14",
        "close": 12302.326172,
        "volume": 4820
      },
      {
        "date": "2024-06-21",
        "close": 12368.166016,
        "volume": 6611
      },
      {
        "date": "2024-06-28",
        "close": 12180.055664,
        "volume": 2603
      },
      {
        "date": "2024-07-05",
        "close": 12274.110352,
        "volume": 1902
      },
      {
        "date": "2024-07-12",
        "close": 12584.490234,
        "volume": 2085
      },
      {
        "date": "2024-07-19",
        "close": 12678.544922,
        "volume": 5154
      },
      {
        "date": "2024-07-26",
        "close": 12640.921875,
        "volume": 106763
      },
      {
        "date": "2024-08-02",
        "close": 12603.12207,
        "volume": 4122
      },
      {
        "date": "2024-08-09",
        "close": 12512.073242,
        "volume": 18223
      },
      {
        "date": "2024-08-16",
        "close": 12631.875,
        "volume": 4385
      },
      {
        "date": "2024-08-23",
        "close": 12722.923828,
        "volume": 3201
      },
      {
        "date": "2024-08-30",
        "close": 12804.388672,
        "volume": 140583
      },
      {
        "date": "2024-09-06",
        "close": 12833.141602,
        "volume": 4932
      },
      {
        "date": "2024-09-13",
        "close": 12842.724609,
        "volume": 3812
      },
      {
        "date": "2024-09-20",
        "close": 13125.457031,
        "volume": 3347
      },
      {
        "date": "2024-09-27",
        "close": 13178.168945,
        "volume": 4355
      },
      {
        "date": "2024-10-04",
        "close": 13360.269531,
        "volume": 3009
      },
      {
        "date": "2024-10-11",
        "close": 13417.772461,
        "volume": 3325
      },
      {
        "date": "2024-10-18",
        "close": 13911.354492,
        "volume": 3813
      },
      {
        "date": "2024-10-25",
        "close": 13896.978516,
        "volume": 4266
      },
      {
        "date": "2024-11-01",
        "close": 13675.248047,
        "volume": 4140
      },
      {
        "date": "2024-11-08",
        "close": 13858.677734,
        "volume": 6790
      },
      {
        "date": "2024-11-15",
        "close": 13684.900391,
        "volume": 17121
      },
      {
        "date": "2024-11-22",
        "close": 14037.282227,
        "volume": 67453
      },
      {
        "date": "2024-11-29",
        "close": 13989.010742,
        "volume": 124366
      },
      {
        "date": "2024-12-06",
        "close": 14408.96875,
        "volume": 68272
      },
      {
        "date": "2024-12-13",
        "close": 13853.849609,
        "volume": 7445
      },
      {
        "date": "2024-12-20",
        "close": 13795.923828,
        "volume": 8864
      },
      {
        "date": "2024-12-27",
        "close": 14283.463867,
        "volume": 4344
      },
      {
        "date": "2025-01-03",
        "close": 14128.996094,
        "volume": 6320
      },
      {
        "date": "2025-01-10",
        "close": 14370.352539,
        "volume": 10278
      },
      {
        "date": "2025-01-17",
        "close": 14597.227539,
        "volume": 4560
      },
      {
        "date": "2025-01-24",
        "close": 14466.797852,
        "volume": 8831
      },
      {
        "date": "2025-01-31",
        "close": 14602.865234,
        "volume": 1857
      },
      {
        "date": "2025-02-07",
        "close": 14466.797852,
        "volume": 4145
      },
      {
        "date": "2025-02-14",
        "close": 14607.723633,
        "volume": 6302
      },
      {
        "date": "2025-02-21",
        "close": 14491.095703,
        "volume": 5113
      },
      {
        "date": "2025-02-28",
        "close": 14286.996094,
        "volume": 4832
      },
      {
        "date": "2025-03-07",
        "close": 14121.772461,
        "volume": 5048
      },
      {
        "date": "2025-03-14",
        "close": 14189.804688,
        "volume": 2974
      },
      {
        "date": "2025-03-21",
        "close": 14923.59375,
        "volume": 11644
      },
      {
        "date": "2025-03-28",
        "close": 14889.576172,
        "volume": 3015
      },
      {
        "date": "2025-04-04",
        "close": 14704.914063,
        "volume": 4529
      },
      {
        "date": "2025-04-11",
        "close": 14126.630859,
        "volume": 5176
      },
      {
        "date": "2025-04-18",
        "close": 14568.847656,
        "volume": 5275
      },
      {
        "date": "2025-04-25",
        "close": 14952.75,
        "volume": 3329
      },
      {
        "date": "2025-05-02",
        "close": 14733.432617,
        "volume": 1792
      },
      {
        "date": "2025-05-09",
        "close": 14865.329102,
        "volume": 2526
      },
      {
        "date": "2025-05-16",
        "close": 14796.9375,
        "volume": 1603
      },
      {
        "date": "2025-05-23",
        "close": 14860.444336,
        "volume": 4017
      },
      {
        "date": "2025-05-30",
        "close": 14748.086914,
        "volume": 4612
      },
      {
        "date": "2025-06-06",
        "close": 14865.329102,
        "volume": 1539
      },
      {
        "date": "2025-06-13",
        "close": 14997.226563,
        "volume": 45173
      },
      {
        "date": "2025-06-20",
        "close": 14923.951172,
        "volume": 3185
      },
      {
        "date": "2025-06-27",
        "close": 14884.869141,
        "volume": 46752
      },
      {
        "date": "2025-07-04",
        "close": 15143.780273,
        "volume": 4513
      },
      {
        "date": "2025-07-11",
        "close": 15046.078125,
        "volume": 2059
      },
      {
        "date": "2025-07-18",
        "close": 15251.251953,
        "volume": 4599
      },
      {
        "date": "2025-07-25",
        "close": 15231.711914,
        "volume": 2861
      },
      {
        "date": "2025-08-01",
        "close": 15447.969727,
        "volume": 5395
      },
      {
        "date": "2025-08-08",
        "close": 15693.487305,
        "volume": 3724
      },
      {
        "date": "2025-08-15",
        "close": 15786.783203,
        "volume": 1581
      },
      {
        "date": "2025-08-22",
        "close": 16056.852539,
        "volume": 7568
      },
      {
        "date": "2025-08-29",
        "close": 15801.513672,
        "volume": 6482
      },
      {
        "date": "2025-09-05",
        "close": 15624.742188,
        "volume": 5257
      },
      {
        "date": "2025-09-12",
        "close": 15801.513672,
        "volume": 2063
      },
      {
        "date": "2025-09-19",
        "close": 15727.859375,
        "volume": 5553
      },
      {
        "date": "2025-09-26",
        "close": 15958.645508,
        "volume": 4700
      },
      {
        "date": "2025-10-03",
        "close": 16096.134766,
        "volume": 2556
      },
      {
        "date": "2025-10-10",
        "close": 16312.191406,
        "volume": 3495
      },
      {
        "date": "2025-10-17",
        "close": 16449.679688,
        "volume": 5094
      },
      {
        "date": "2025-10-24",
        "close": 16660.826172,
        "volume": 4673
      },
      {
        "date": "2025-10-31",
        "close": 16399.177734,
        "volume": 5409
      },
      {
        "date": "2025-11-07",
        "close": 16586.878906,
        "volume": 5152
      },
      {
        "date": "2025-11-14",
        "close": 16952.402344,
        "volume": 5058
      },
      {
        "date": "2025-11-21",
        "close": 16873.371094,
        "volume": 7183
      },
      {
        "date": "2025-11-28",
        "close": 17238.896484,
        "volume": 5790
      },
      {
        "date": "2025-12-05",
        "close": 17278.412109,
        "volume": 8062
      },
      {
        "date": "2025-12-12",
        "close": 17243.833984,
        "volume": 3229
      },
      {
        "date": "2025-12-19",
        "close": 17229.015625,
        "volume": 6993
      },
      {
        "date": "2025-12-26",
        "close": 16794.337891,
        "volume": 7594
      },
      {
        "date": "2026-01-02",
        "close": 16977.101563,
        "volume": 4744
      },
      {
        "date": "2026-01-09",
        "close": 17023.53125,
        "volume": 9626
      },
      {
        "date": "2026-01-16",
        "close": 17263.59375,
        "volume": 7805
      },
      {
        "date": "2026-01-23",
        "close": 17436.474609,
        "volume": 9494
      },
      {
        "date": "2026-01-30",
        "close": 17456.708984,
        "volume": 8046
      },
      {
        "date": "2026-02-06",
        "close": 18282.296875,
        "volume": 7173
      },
      {
        "date": "2026-02-13",
        "close": 18595.621094,
        "volume": 11911
      },
      {
        "date": "2026-02-20",
        "close": 18530.966797,
        "volume": 7759
      },
      {
        "date": "2026-02-27",
        "close": 18978.574219,
        "volume": 10030
      },
      {
        "date": "2026-03-06",
        "close": 18983.548828,
        "volume": 9423
      },
      {
        "date": "2026-03-13",
        "close": 18764.71875,
        "volume": 10905
      },
      {
        "date": "2026-03-20",
        "close": 19018.361328,
        "volume": 7689
      },
      {
        "date": "2026-03-27",
        "close": 19147.671875,
        "volume": 7073
      },
      {
        "date": "2026-04-03",
        "close": 19416.236328,
        "volume": 13536
      },
      {
        "date": "2026-04-10",
        "close": 19376.449219,
        "volume": 11442
      },
      {
        "date": "2026-04-17",
        "close": 18903.972656,
        "volume": 9577
      },
      {
        "date": "2026-04-24",
        "close": 19068.095703,
        "volume": 14765
      },
      {
        "date": "2026-05-01",
        "close": 18885.0,
        "volume": 6444
      },
      {
        "date": "2026-05-08",
        "close": 18795.0,
        "volume": 13427
      },
      {
        "date": "2026-05-15",
        "close": 19240.0,
        "volume": 15321
      },
      {
        "date": "2026-05-22",
        "close": 19315.0,
        "volume": 6502
      },
      {
        "date": "2026-05-29",
        "close": 19025.0,
        "volume": 6391
      },
      {
        "date": "2026-06-05",
        "close": 19415.0,
        "volume": 1699
      },
      {
        "date": "2026-06-12",
        "close": 19150.0,
        "volume": 929
      },
      {
        "date": "2026-06-19",
        "close": 19570.0,
        "volume": 996
      },
      {
        "date": "2026-06-26",
        "close": 19667.201172,
        "volume": 9775
      },
      {
        "date": "2026-07-03",
        "close": 19435.357422,
        "volume": 548
      },
      {
        "date": "2026-07-10",
        "close": 19025.931641,
        "volume": 2928
      },
      {
        "date": "2026-07-17",
        "close": 18744.761719,
        "volume": 2937
      },
      {
        "date": "2026-07-24",
        "close": 18803.955078,
        "volume": 5287
      },
      {
        "date": "2026-07-31",
        "close": 17995.0,
        "volume": 5533
      },
      {
        "date": "2026-08-07",
        "close": 17770.0,
        "volume": 2296
      }
    ],
    "sharemaestro_context": {
      "trend": 18802.016602,
      "fair_value": 14474.553623,
      "market_activity": -6.087531,
      "market_dynamics": -1.136558,
      "relative_strength": -20.208751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.011052,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.020902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022278,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025243,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.135034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.041026
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.005696
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.012239
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.014759
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.012903
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.038782
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.498279
      }
    ]
  }
}