{
  "ticker": {
    "uuid": "7af804ae-e19b-4a5b-a5d4-fc0d4fb3b898",
    "symbol": "CPRI",
    "name": "Franklin Emerging Markets Sovereign Debt Values UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.635,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.700001,
    "boundary_margin": 0.041189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.056315,
    "volatility_stability": 1.0881,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.085668,
      "interruption": -0.033189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.942,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.512501,
        "direction_boundary": 21.66,
        "core_momentum": -0.052978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056331
      },
      {
        "date": "2023-08-25",
        "close": 20.7875,
        "direction_boundary": 21.6075,
        "core_momentum": -0.03795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05988
      },
      {
        "date": "2023-09-01",
        "close": 20.9025,
        "direction_boundary": 21.57,
        "core_momentum": -0.030946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060531
      },
      {
        "date": "2023-09-08",
        "close": 20.952499,
        "direction_boundary": 21.7225,
        "core_momentum": -0.035447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060595
      },
      {
        "date": "2023-09-15",
        "close": 20.942499,
        "direction_boundary": 21.6,
        "core_momentum": -0.03044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059972
      },
      {
        "date": "2023-09-22",
        "close": 21.0725,
        "direction_boundary": 21.93,
        "core_momentum": -0.039102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060167
      },
      {
        "date": "2023-09-29",
        "close": 20.8925,
        "direction_boundary": 21.08,
        "core_momentum": -0.008895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060809
      },
      {
        "date": "2023-10-06",
        "close": 20.5525,
        "direction_boundary": 21.067499,
        "core_momentum": -0.024445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064511
      },
      {
        "date": "2023-10-13",
        "close": 20.797501,
        "direction_boundary": 20.577499,
        "core_momentum": 0.010691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067077
      },
      {
        "date": "2023-10-20",
        "close": 20.592501,
        "direction_boundary": 20.365,
        "core_momentum": 0.011171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067528
      },
      {
        "date": "2023-10-27",
        "close": 20.747499,
        "direction_boundary": 20.34,
        "core_momentum": 0.020034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068515
      },
      {
        "date": "2023-11-03",
        "close": 20.872499,
        "direction_boundary": 20.924999,
        "core_momentum": -0.002509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068186
      },
      {
        "date": "2023-11-10",
        "close": 21.067499,
        "direction_boundary": 20.940001,
        "core_momentum": 0.006089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068443
      },
      {
        "date": "2023-11-17",
        "close": 21.217501,
        "direction_boundary": 20.897499,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068148
      },
      {
        "date": "2023-11-24",
        "close": 21.0075,
        "direction_boundary": 21.035,
        "core_momentum": -0.001307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069368
      },
      {
        "date": "2023-12-01",
        "close": 21.18,
        "direction_boundary": 21.1525,
        "core_momentum": 0.0013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070252
      },
      {
        "date": "2023-12-08",
        "close": 21.5175,
        "direction_boundary": 21.129999,
        "core_momentum": 0.018339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072234
      },
      {
        "date": "2023-12-15",
        "close": 21.827499,
        "direction_boundary": 21.215,
        "core_momentum": 0.028871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073589
      },
      {
        "date": "2023-12-22",
        "close": 21.9475,
        "direction_boundary": 21.2925,
        "core_momentum": 0.030762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073311
      },
      {
        "date": "2023-12-29",
        "close": 21.987499,
        "direction_boundary": 21.157499,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073311
      },
      {
        "date": "2024-01-05",
        "close": 21.512501,
        "direction_boundary": 21.3475,
        "core_momentum": 0.007729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075115
      },
      {
        "date": "2024-01-12",
        "close": 21.7075,
        "direction_boundary": 21.540001,
        "core_momentum": 0.007776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075762
      },
      {
        "date": "2024-01-19",
        "close": 21.5275,
        "direction_boundary": 21.290001,
        "core_momentum": 0.011155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07373
      },
      {
        "date": "2024-01-26",
        "close": 21.397499,
        "direction_boundary": 21.389999,
        "core_momentum": 0.000351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074384
      },
      {
        "date": "2024-02-02",
        "close": 21.682501,
        "direction_boundary": 22.012501,
        "core_momentum": -0.014991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076275
      },
      {
        "date": "2024-02-09",
        "close": 21.465,
        "direction_boundary": 21.42,
        "core_momentum": 0.002101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077895
      },
      {
        "date": "2024-02-16",
        "close": 21.557501,
        "direction_boundary": 21.355,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071846
      },
      {
        "date": "2024-02-23",
        "close": 21.567499,
        "direction_boundary": 21.280001,
        "core_momentum": 0.01351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069951
      },
      {
        "date": "2024-03-01",
        "close": 21.674999,
        "direction_boundary": 21.280001,
        "core_momentum": 0.018562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069891
      },
      {
        "date": "2024-03-08",
        "close": 21.6175,
        "direction_boundary": 21.219999,
        "core_momentum": 0.018732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070097
      },
      {
        "date": "2024-03-15",
        "close": 21.637501,
        "direction_boundary": 21.0825,
        "core_momentum": 0.026325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070057
      },
      {
        "date": "2024-03-22",
        "close": 22.045,
        "direction_boundary": 21.192499,
        "core_momentum": 0.040227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073845
      },
      {
        "date": "2024-03-29",
        "close": 21.907499,
        "direction_boundary": 21.2925,
        "core_momentum": 0.028883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073264
      },
      {
        "date": "2024-04-05",
        "close": 21.805,
        "direction_boundary": 21.309999,
        "core_momentum": 0.023229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069116
      },
      {
        "date": "2024-04-12",
        "close": 21.83,
        "direction_boundary": 21.290001,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067731
      },
      {
        "date": "2024-04-19",
        "close": 21.7325,
        "direction_boundary": 21.120001,
        "core_momentum": 0.029001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066246
      },
      {
        "date": "2024-04-26",
        "close": 21.6675,
        "direction_boundary": 21.135,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066125
      },
      {
        "date": "2024-05-03",
        "close": 21.84,
        "direction_boundary": 20.9575,
        "core_momentum": 0.042109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066431
      },
      {
        "date": "2024-05-10",
        "close": 21.922501,
        "direction_boundary": 21.1325,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06561
      },
      {
        "date": "2024-05-17",
        "close": 21.872499,
        "direction_boundary": 20.9625,
        "core_momentum": 0.043411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065308
      },
      {
        "date": "2024-05-24",
        "close": 21.6875,
        "direction_boundary": 21.057501,
        "core_momentum": 0.029918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064842
      },
      {
        "date": "2024-05-31",
        "close": 21.695,
        "direction_boundary": 21.02,
        "core_momentum": 0.032112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064068
      },
      {
        "date": "2024-06-07",
        "close": 21.695,
        "direction_boundary": 20.842501,
        "core_momentum": 0.040902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060366
      },
      {
        "date": "2024-06-14",
        "close": 21.727501,
        "direction_boundary": 20.7125,
        "core_momentum": 0.049004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056946
      },
      {
        "date": "2024-06-21",
        "close": 21.879999,
        "direction_boundary": 20.872499,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057284
      },
      {
        "date": "2024-06-28",
        "close": 21.852501,
        "direction_boundary": 20.9125,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057235
      },
      {
        "date": "2024-07-05",
        "close": 21.7425,
        "direction_boundary": 20.522499,
        "core_momentum": 0.059447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048652
      },
      {
        "date": "2024-07-12",
        "close": 21.752501,
        "direction_boundary": 20.5875,
        "core_momentum": 0.056588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047042
      },
      {
        "date": "2024-07-19",
        "close": 21.635,
        "direction_boundary": 20.9475,
        "core_momentum": 0.03282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046167
      },
      {
        "date": "2024-07-26",
        "close": 21.7675,
        "direction_boundary": 20.955,
        "core_momentum": 0.038774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045955
      },
      {
        "date": "2024-08-02",
        "close": 22.2875,
        "direction_boundary": 20.93,
        "core_momentum": 0.064859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053299
      },
      {
        "date": "2024-08-09",
        "close": 22.272499,
        "direction_boundary": 20.9275,
        "core_momentum": 0.064269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050909
      },
      {
        "date": "2024-08-16",
        "close": 22.307501,
        "direction_boundary": 20.512501,
        "core_momentum": 0.087508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050741
      },
      {
        "date": "2024-08-23",
        "close": 22.067499,
        "direction_boundary": 20.7875,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053458
      },
      {
        "date": "2024-08-30",
        "close": 22.0175,
        "direction_boundary": 20.9025,
        "core_momentum": 0.053343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053293
      },
      {
        "date": "2024-09-06",
        "close": 22.120001,
        "direction_boundary": 20.952499,
        "core_momentum": 0.055721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053361
      },
      {
        "date": "2024-09-13",
        "close": 22.309999,
        "direction_boundary": 20.942499,
        "core_momentum": 0.065298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054411
      },
      {
        "date": "2024-09-20",
        "close": 22.182501,
        "direction_boundary": 21.0725,
        "core_momentum": 0.052675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048981
      },
      {
        "date": "2024-09-27",
        "close": 22.045,
        "direction_boundary": 20.8925,
        "core_momentum": 0.055163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048971
      },
      {
        "date": "2024-10-04",
        "close": 22.280001,
        "direction_boundary": 20.5525,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050461
      },
      {
        "date": "2024-10-11",
        "close": 22.137501,
        "direction_boundary": 20.797501,
        "core_momentum": 0.064431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051446
      },
      {
        "date": "2024-10-18",
        "close": 22.1875,
        "direction_boundary": 20.592501,
        "core_momentum": 0.077455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050979
      },
      {
        "date": "2024-10-25",
        "close": 21.997499,
        "direction_boundary": 20.747499,
        "core_momentum": 0.060248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052386
      },
      {
        "date": "2024-11-01",
        "close": 21.99,
        "direction_boundary": 20.872499,
        "core_momentum": 0.053539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05131
      },
      {
        "date": "2024-11-08",
        "close": 22.24,
        "direction_boundary": 21.067499,
        "core_momentum": 0.055654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053363
      },
      {
        "date": "2024-11-15",
        "close": 22.1975,
        "direction_boundary": 21.217501,
        "core_momentum": 0.046188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053326
      },
      {
        "date": "2024-11-22",
        "close": 22.485001,
        "direction_boundary": 21.0075,
        "core_momentum": 0.070332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054286
      },
      {
        "date": "2024-11-29",
        "close": 22.504999,
        "direction_boundary": 21.18,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05427
      },
      {
        "date": "2024-12-06",
        "close": 22.594999,
        "direction_boundary": 21.5175,
        "core_momentum": 0.050075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054345
      },
      {
        "date": "2024-12-13",
        "close": 22.407499,
        "direction_boundary": 21.827499,
        "core_momentum": 0.026572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056052
      },
      {
        "date": "2024-12-20",
        "close": 22.137501,
        "direction_boundary": 21.9475,
        "core_momentum": 0.008657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058313
      },
      {
        "date": "2024-12-27",
        "close": 22.0525,
        "direction_boundary": 21.987499,
        "core_momentum": 0.002956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058575
      },
      {
        "date": "2025-01-03",
        "close": 22.389999,
        "direction_boundary": 21.512501,
        "core_momentum": 0.04079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061495
      },
      {
        "date": "2025-01-10",
        "close": 22.530001,
        "direction_boundary": 21.7075,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061889
      },
      {
        "date": "2025-01-17",
        "close": 22.76,
        "direction_boundary": 21.5275,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06225
      },
      {
        "date": "2025-01-24",
        "close": 22.5425,
        "direction_boundary": 21.397499,
        "core_momentum": 0.053511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063941
      },
      {
        "date": "2025-01-31",
        "close": 22.602501,
        "direction_boundary": 21.682501,
        "core_momentum": 0.042431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05538
      },
      {
        "date": "2025-02-07",
        "close": 22.702499,
        "direction_boundary": 21.465,
        "core_momentum": 0.057652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055606
      },
      {
        "date": "2025-02-14",
        "close": 22.6075,
        "direction_boundary": 21.557501,
        "core_momentum": 0.048707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056006
      },
      {
        "date": "2025-02-21",
        "close": 22.487499,
        "direction_boundary": 21.567499,
        "core_momentum": 0.042657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054274
      },
      {
        "date": "2025-02-28",
        "close": 22.7125,
        "direction_boundary": 21.674999,
        "core_momentum": 0.047866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055558
      },
      {
        "date": "2025-03-07",
        "close": 22.135,
        "direction_boundary": 21.6175,
        "core_momentum": 0.023939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066667
      },
      {
        "date": "2025-03-14",
        "close": 22.137501,
        "direction_boundary": 21.637501,
        "core_momentum": 0.023108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065525
      },
      {
        "date": "2025-03-21",
        "close": 22.192499,
        "direction_boundary": 22.045,
        "core_momentum": 0.006691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065152
      },
      {
        "date": "2025-03-28",
        "close": 22.057501,
        "direction_boundary": 21.907499,
        "core_momentum": 0.006847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06513
      },
      {
        "date": "2025-04-04",
        "close": 21.955,
        "direction_boundary": 21.805,
        "core_momentum": 0.006879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063591
      },
      {
        "date": "2025-04-11",
        "close": 21.620001,
        "direction_boundary": 21.83,
        "core_momentum": -0.00962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066392
      },
      {
        "date": "2025-04-18",
        "close": 21.76,
        "direction_boundary": 21.7325,
        "core_momentum": 0.001265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067045
      },
      {
        "date": "2025-04-25",
        "close": 21.9,
        "direction_boundary": 21.6675,
        "core_momentum": 0.01073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06676
      },
      {
        "date": "2025-05-02",
        "close": 21.7875,
        "direction_boundary": 21.84,
        "core_momentum": -0.002404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067117
      },
      {
        "date": "2025-05-09",
        "close": 21.7325,
        "direction_boundary": 21.922501,
        "core_momentum": -0.008667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065019
      },
      {
        "date": "2025-05-16",
        "close": 21.8475,
        "direction_boundary": 21.872499,
        "core_momentum": -0.001143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065555
      },
      {
        "date": "2025-05-23",
        "close": 21.5075,
        "direction_boundary": 21.6875,
        "core_momentum": -0.0083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06577
      },
      {
        "date": "2025-05-30",
        "close": 21.77,
        "direction_boundary": 21.695,
        "core_momentum": 0.003457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068451
      },
      {
        "date": "2025-06-06",
        "close": 21.754999,
        "direction_boundary": 21.695,
        "core_momentum": 0.002766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068037
      },
      {
        "date": "2025-06-13",
        "close": 21.83,
        "direction_boundary": 21.727501,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067616
      },
      {
        "date": "2025-06-20",
        "close": 22.002501,
        "direction_boundary": 21.879999,
        "core_momentum": 0.005599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066719
      },
      {
        "date": "2025-06-27",
        "close": 21.889999,
        "direction_boundary": 21.852501,
        "core_momentum": 0.001716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066881
      },
      {
        "date": "2025-07-04",
        "close": 22.1875,
        "direction_boundary": 21.7425,
        "core_momentum": 0.020467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066136
      },
      {
        "date": "2025-07-11",
        "close": 22.217501,
        "direction_boundary": 21.752501,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065508
      },
      {
        "date": "2025-07-18",
        "close": 22.3575,
        "direction_boundary": 21.635,
        "core_momentum": 0.033395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064455
      },
      {
        "date": "2025-07-25",
        "close": 22.5275,
        "direction_boundary": 21.7675,
        "core_momentum": 0.034914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064103
      },
      {
        "date": "2025-08-01",
        "close": 22.790001,
        "direction_boundary": 22.2875,
        "core_momentum": 0.022546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066017
      },
      {
        "date": "2025-08-08",
        "close": 22.700001,
        "direction_boundary": 22.272499,
        "core_momentum": 0.019194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065999
      },
      {
        "date": "2025-08-15",
        "close": 22.6075,
        "direction_boundary": 22.307501,
        "core_momentum": 0.013448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065985
      },
      {
        "date": "2025-08-22",
        "close": 22.762501,
        "direction_boundary": 22.067499,
        "core_momentum": 0.031494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066177
      },
      {
        "date": "2025-08-29",
        "close": 22.7875,
        "direction_boundary": 22.0175,
        "core_momentum": 0.034972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064762
      },
      {
        "date": "2025-09-05",
        "close": 23.01,
        "direction_boundary": 22.120001,
        "core_momentum": 0.040235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054235
      },
      {
        "date": "2025-09-12",
        "close": 23.08,
        "direction_boundary": 22.309999,
        "core_momentum": 0.034514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054238
      },
      {
        "date": "2025-09-19",
        "close": 23.1875,
        "direction_boundary": 22.182501,
        "core_momentum": 0.045306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054391
      },
      {
        "date": "2025-09-26",
        "close": 23.247499,
        "direction_boundary": 22.045,
        "core_momentum": 0.054547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053225
      },
      {
        "date": "2025-10-03",
        "close": 23.285,
        "direction_boundary": 22.280001,
        "core_momentum": 0.045108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052355
      },
      {
        "date": "2025-10-10",
        "close": 23.237499,
        "direction_boundary": 22.137501,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046284
      },
      {
        "date": "2025-10-17",
        "close": 23.4275,
        "direction_boundary": 22.1875,
        "core_momentum": 0.055887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04661
      },
      {
        "date": "2025-10-24",
        "close": 23.6175,
        "direction_boundary": 21.997499,
        "core_momentum": 0.073645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046922
      },
      {
        "date": "2025-10-31",
        "close": 23.8825,
        "direction_boundary": 21.99,
        "core_momentum": 0.086062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046773
      },
      {
        "date": "2025-11-07",
        "close": 23.827499,
        "direction_boundary": 22.24,
        "core_momentum": 0.07138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046716
      },
      {
        "date": "2025-11-14",
        "close": 23.855,
        "direction_boundary": 22.1975,
        "core_momentum": 0.074671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046759
      },
      {
        "date": "2025-11-21",
        "close": 23.9275,
        "direction_boundary": 22.485001,
        "core_momentum": 0.064154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037851
      },
      {
        "date": "2025-11-28",
        "close": 23.817499,
        "direction_boundary": 22.504999,
        "core_momentum": 0.05832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037867
      },
      {
        "date": "2025-12-05",
        "close": 23.615,
        "direction_boundary": 22.594999,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041019
      },
      {
        "date": "2025-12-12",
        "close": 23.51,
        "direction_boundary": 22.407499,
        "core_momentum": 0.049202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042349
      },
      {
        "date": "2025-12-19",
        "close": 23.58,
        "direction_boundary": 22.137501,
        "core_momentum": 0.065161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041728
      },
      {
        "date": "2025-12-26",
        "close": 23.4475,
        "direction_boundary": 22.0525,
        "core_momentum": 0.063258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041924
      },
      {
        "date": "2026-01-02",
        "close": 23.3675,
        "direction_boundary": 22.389999,
        "core_momentum": 0.043658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039666
      },
      {
        "date": "2026-01-09",
        "close": 23.467501,
        "direction_boundary": 22.530001,
        "core_momentum": 0.041611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039778
      },
      {
        "date": "2026-01-16",
        "close": 23.49,
        "direction_boundary": 22.76,
        "core_momentum": 0.032074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039343
      },
      {
        "date": "2026-01-23",
        "close": 23.3325,
        "direction_boundary": 22.5425,
        "core_momentum": 0.035045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040207
      },
      {
        "date": "2026-01-30",
        "close": 23.215,
        "direction_boundary": 22.602501,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038311
      },
      {
        "date": "2026-02-06",
        "close": 23.4175,
        "direction_boundary": 22.702499,
        "core_momentum": 0.031494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03923
      },
      {
        "date": "2026-02-13",
        "close": 23.5875,
        "direction_boundary": 22.6075,
        "core_momentum": 0.043348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039323
      },
      {
        "date": "2026-02-20",
        "close": 23.842501,
        "direction_boundary": 22.487499,
        "core_momentum": 0.060256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040711
      },
      {
        "date": "2026-02-27",
        "close": 23.965,
        "direction_boundary": 22.7125,
        "core_momentum": 0.055146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040958
      },
      {
        "date": "2026-03-06",
        "close": 23.885,
        "direction_boundary": 22.135,
        "core_momentum": 0.07906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03999
      },
      {
        "date": "2026-03-13",
        "close": 23.52,
        "direction_boundary": 22.137501,
        "core_momentum": 0.062451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046203
      },
      {
        "date": "2026-03-20",
        "close": 23.290001,
        "direction_boundary": 22.192499,
        "core_momentum": 0.049454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048069
      },
      {
        "date": "2026-03-27",
        "close": 23.18,
        "direction_boundary": 22.057501,
        "core_momentum": 0.05089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048404
      },
      {
        "date": "2026-04-03",
        "close": 23.465,
        "direction_boundary": 21.955,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051308
      },
      {
        "date": "2026-04-10",
        "close": 23.602501,
        "direction_boundary": 21.620001,
        "core_momentum": 0.091697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051752
      },
      {
        "date": "2026-04-17",
        "close": 23.719999,
        "direction_boundary": 21.76,
        "core_momentum": 0.090073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051008
      },
      {
        "date": "2026-04-24",
        "close": 23.5975,
        "direction_boundary": 21.9,
        "core_momentum": 0.077511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050366
      },
      {
        "date": "2026-05-01",
        "close": 23.3825,
        "direction_boundary": 21.7875,
        "core_momentum": 0.073207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049203
      },
      {
        "date": "2026-05-08",
        "close": 23.3825,
        "direction_boundary": 21.7325,
        "core_momentum": 0.075923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049167
      },
      {
        "date": "2026-05-15",
        "close": 23.577499,
        "direction_boundary": 21.8475,
        "core_momentum": 0.079185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05069
      },
      {
        "date": "2026-05-22",
        "close": 23.622499,
        "direction_boundary": 21.5075,
        "core_momentum": 0.098338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050559
      },
      {
        "date": "2026-05-29",
        "close": 23.772499,
        "direction_boundary": 21.77,
        "core_momentum": 0.091984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051052
      },
      {
        "date": "2026-06-05",
        "close": 23.815001,
        "direction_boundary": 21.754999,
        "core_momentum": 0.094691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049615
      },
      {
        "date": "2026-06-12",
        "close": 23.895,
        "direction_boundary": 21.83,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049291
      },
      {
        "date": "2026-06-19",
        "close": 24.24,
        "direction_boundary": 22.002501,
        "core_momentum": 0.101693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052769
      },
      {
        "date": "2026-06-26",
        "close": 24.254999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051887
      },
      {
        "date": "2026-07-03",
        "close": 23.969999,
        "direction_boundary": 22.1875,
        "core_momentum": 0.080338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05465
      },
      {
        "date": "2026-07-10",
        "close": 23.75,
        "direction_boundary": 22.217501,
        "core_momentum": 0.068977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056205
      },
      {
        "date": "2026-07-17",
        "close": 23.737499,
        "direction_boundary": 22.3575,
        "core_momentum": 0.061724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056217
      },
      {
        "date": "2026-07-24",
        "close": 23.657499,
        "direction_boundary": 22.5275,
        "core_momentum": 0.050161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055555
      },
      {
        "date": "2026-07-31",
        "close": 23.450001,
        "direction_boundary": 22.790001,
        "core_momentum": 0.02896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056546
      },
      {
        "date": "2026-08-07",
        "close": 23.635,
        "direction_boundary": 22.700001,
        "core_momentum": 0.041189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.512501,
        "volume": 454
      },
      {
        "date": "2023-08-25",
        "close": 20.7875,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.9025,
        "volume": 227
      },
      {
        "date": "2023-09-08",
        "close": 20.952499,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.942499,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.0725,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.8925,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.5525,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.797501,
        "volume": 227
      },
      {
        "date": "2023-10-20",
        "close": 20.592501,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.747499,
        "volume": 227
      },
      {
        "date": "2023-11-03",
        "close": 20.872499,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.067499,
        "volume": 164
      },
      {
        "date": "2023-11-17",
        "close": 21.217501,
        "volume": 1815
      },
      {
        "date": "2023-11-24",
        "close": 21.0075,
        "volume": 4834
      },
      {
        "date": "2023-12-01",
        "close": 21.18,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.5175,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 21.827499,
        "volume": 39002
      },
      {
        "date": "2023-12-22",
        "close": 21.9475,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21.987499,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.512501,
        "volume": 520
      },
      {
        "date": "2024-01-12",
        "close": 21.7075,
        "volume": 2340
      },
      {
        "date": "2024-01-19",
        "close": 21.5275,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.397499,
        "volume": 520
      },
      {
        "date": "2024-02-02",
        "close": 21.682501,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 21.465,
        "volume": 50391
      },
      {
        "date": "2024-02-16",
        "close": 21.557501,
        "volume": 780
      },
      {
        "date": "2024-02-23",
        "close": 21.567499,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 21.674999,
        "volume": 520
      },
      {
        "date": "2024-03-08",
        "close": 21.6175,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 21.637501,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 22.045,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 21.907499,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 21.805,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 21.83,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.7325,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.6675,
        "volume": 396
      },
      {
        "date": "2024-05-03",
        "close": 21.84,
        "volume": 792
      },
      {
        "date": "2024-05-10",
        "close": 21.922501,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.872499,
        "volume": 396
      },
      {
        "date": "2024-05-24",
        "close": 21.6875,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21.695,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21.695,
        "volume": 1995
      },
      {
        "date": "2024-06-14",
        "close": 21.727501,
        "volume": 1197
      },
      {
        "date": "2024-06-21",
        "close": 21.879999,
        "volume": 399
      },
      {
        "date": "2024-06-28",
        "close": 21.852501,
        "volume": 72
      },
      {
        "date": "2024-07-05",
        "close": 21.7425,
        "volume": 399
      },
      {
        "date": "2024-07-12",
        "close": 21.752501,
        "volume": 316
      },
      {
        "date": "2024-07-19",
        "close": 21.635,
        "volume": 399
      },
      {
        "date": "2024-07-26",
        "close": 21.7675,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 22.2875,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 22.272499,
        "volume": 1334
      },
      {
        "date": "2024-08-16",
        "close": 22.307501,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 22.067499,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 22.0175,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 22.120001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 22.309999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 22.182501,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.045,
        "volume": 2951
      },
      {
        "date": "2024-10-04",
        "close": 22.280001,
        "volume": 1186
      },
      {
        "date": "2024-10-11",
        "close": 22.137501,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 22.1875,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 21.997499,
        "volume": 1263
      },
      {
        "date": "2024-11-01",
        "close": 21.99,
        "volume": 15917
      },
      {
        "date": "2024-11-08",
        "close": 22.24,
        "volume": 3608
      },
      {
        "date": "2024-11-15",
        "close": 22.1975,
        "volume": 101
      },
      {
        "date": "2024-11-22",
        "close": 22.485001,
        "volume": 19692
      },
      {
        "date": "2024-11-29",
        "close": 22.504999,
        "volume": 399
      },
      {
        "date": "2024-12-06",
        "close": 22.594999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 22.407499,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 22.137501,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 22.0525,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.389999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 22.530001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 22.76,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 22.5425,
        "volume": 1119
      },
      {
        "date": "2025-01-31",
        "close": 22.602501,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 22.702499,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 22.6075,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 22.487499,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 22.7125,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 22.135,
        "volume": 412
      },
      {
        "date": "2025-03-14",
        "close": 22.137501,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 22.192499,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 22.057501,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 21.955,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 21.620001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 21.76,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 21.7875,
        "volume": 106
      },
      {
        "date": "2025-05-09",
        "close": 21.7325,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 21.8475,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 21.5075,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 21.77,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 21.754999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 21.83,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 22.002501,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 21.889999,
        "volume": 67
      },
      {
        "date": "2025-07-04",
        "close": 22.1875,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.217501,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.3575,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.5275,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.790001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22.6075,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 22.762501,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.7875,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.01,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23.08,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 23.1875,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 23.247499,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 23.285,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 23.237499,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 23.4275,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 23.6175,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 23.8825,
        "volume": 419
      },
      {
        "date": "2025-11-07",
        "close": 23.827499,
        "volume": 507
      },
      {
        "date": "2025-11-14",
        "close": 23.855,
        "volume": 1352
      },
      {
        "date": "2025-11-21",
        "close": 23.9275,
        "volume": 1523
      },
      {
        "date": "2025-11-28",
        "close": 23.817499,
        "volume": 2025
      },
      {
        "date": "2025-12-05",
        "close": 23.615,
        "volume": 352
      },
      {
        "date": "2025-12-12",
        "close": 23.51,
        "volume": 505
      },
      {
        "date": "2025-12-19",
        "close": 23.58,
        "volume": 500
      },
      {
        "date": "2025-12-26",
        "close": 23.4475,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.3675,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.467501,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 23.49,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 23.3325,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 23.215,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 23.4175,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 23.5875,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 23.842501,
        "volume": 83
      },
      {
        "date": "2026-02-27",
        "close": 23.965,
        "volume": 171
      },
      {
        "date": "2026-03-06",
        "close": 23.885,
        "volume": 42
      },
      {
        "date": "2026-03-13",
        "close": 23.52,
        "volume": 125
      },
      {
        "date": "2026-03-20",
        "close": 23.290001,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 23.18,
        "volume": 502
      },
      {
        "date": "2026-04-03",
        "close": 23.465,
        "volume": 275
      },
      {
        "date": "2026-04-10",
        "close": 23.602501,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 23.719999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 23.5975,
        "volume": 256
      },
      {
        "date": "2026-05-01",
        "close": 23.3825,
        "volume": 496
      },
      {
        "date": "2026-05-08",
        "close": 23.3825,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 23.577499,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 23.622499,
        "volume": 841
      },
      {
        "date": "2026-05-29",
        "close": 23.772499,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 23.815001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.895,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 24.24,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.254999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.969999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.75,
        "volume": 249
      },
      {
        "date": "2026-07-17",
        "close": 23.737499,
        "volume": 46
      },
      {
        "date": "2026-07-24",
        "close": 23.657499,
        "volume": 1128
      },
      {
        "date": "2026-07-31",
        "close": 23.450001,
        "volume": 208
      },
      {
        "date": "2026-08-07",
        "close": 23.635,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 23.64175,
      "fair_value": 22.40641,
      "market_activity": -7.625957,
      "market_dynamics": -0.294502,
      "relative_strength": -7.495549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01606,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.01387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013691,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.003846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030871,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.009934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.001462
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.002404
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.00712
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.010269
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.022828
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006434
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.012851
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085668
      }
    ]
  }
}