{
  "ticker": {
    "uuid": "7af8102a-8bcf-4d5c-b5a2-b8f44e6a1f30",
    "symbol": "7888",
    "name": "Sanko Gosei Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 946.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 836.043457,
    "boundary_margin": 0.13152,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.373756,
    "volatility_stability": 1.2198,
    "risk_context": 0.2676,
    "current_regime": {
      "move": 0.261295,
      "interruption": -0.286689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.557,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 575.192017,
        "direction_boundary": 370.742371,
        "core_momentum": 0.55146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349225
      },
      {
        "date": "2023-08-25",
        "close": 567.103333,
        "direction_boundary": 384.666931,
        "core_momentum": 0.474271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349915
      },
      {
        "date": "2023-09-01",
        "close": 617.432556,
        "direction_boundary": 396.850952,
        "core_momentum": 0.55583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363181
      },
      {
        "date": "2023-09-08",
        "close": 657.875854,
        "direction_boundary": 410.775604,
        "core_momentum": 0.601546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371133
      },
      {
        "date": "2023-09-15",
        "close": 629.116211,
        "direction_boundary": 411.645905,
        "core_momentum": 0.528295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368056
      },
      {
        "date": "2023-09-22",
        "close": 626.419983,
        "direction_boundary": 420.348785,
        "core_momentum": 0.490239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368481
      },
      {
        "date": "2023-09-29",
        "close": 638.103516,
        "direction_boundary": 406.424133,
        "core_momentum": 0.570043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356227
      },
      {
        "date": "2023-10-06",
        "close": 591.369202,
        "direction_boundary": 433.403076,
        "core_momentum": 0.364479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366525
      },
      {
        "date": "2023-10-13",
        "close": 536.546265,
        "direction_boundary": 413.386444,
        "core_momentum": 0.297929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355247
      },
      {
        "date": "2023-10-20",
        "close": 485.318207,
        "direction_boundary": 407.294434,
        "core_momentum": 0.191566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383977
      },
      {
        "date": "2023-10-27",
        "close": 494.305634,
        "direction_boundary": 396.850952,
        "core_momentum": 0.24557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381915
      },
      {
        "date": "2023-11-03",
        "close": 475.432068,
        "direction_boundary": 403.813263,
        "core_momentum": 0.177356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384935
      },
      {
        "date": "2023-11-10",
        "close": 486.216919,
        "direction_boundary": 400.332153,
        "core_momentum": 0.214534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38493
      },
      {
        "date": "2023-11-17",
        "close": 500.596741,
        "direction_boundary": 397.721283,
        "core_momentum": 0.258662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385317
      },
      {
        "date": "2023-11-24",
        "close": 495.204376,
        "direction_boundary": 399.461853,
        "core_momentum": 0.239679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384361
      },
      {
        "date": "2023-12-01",
        "close": 490.677185,
        "direction_boundary": 410.165405,
        "core_momentum": 0.196291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378575
      },
      {
        "date": "2023-12-08",
        "close": 456.805878,
        "direction_boundary": 403.093567,
        "core_momentum": 0.13325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388478
      },
      {
        "date": "2023-12-15",
        "close": 459.552185,
        "direction_boundary": 399.557648,
        "core_momentum": 0.150152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368528
      },
      {
        "date": "2023-12-22",
        "close": 447.651428,
        "direction_boundary": 365.082581,
        "core_momentum": 0.226165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356104
      },
      {
        "date": "2023-12-29",
        "close": 452.228638,
        "direction_boundary": 362.430634,
        "core_momentum": 0.247766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351735
      },
      {
        "date": "2024-01-05",
        "close": 459.552185,
        "direction_boundary": 358.010742,
        "core_momentum": 0.283627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326968
      },
      {
        "date": "2024-01-12",
        "close": 563.912598,
        "direction_boundary": 414.585266,
        "core_momentum": 0.360185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428944
      },
      {
        "date": "2024-01-19",
        "close": 595.953186,
        "direction_boundary": 424.309021,
        "core_momentum": 0.404526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435466
      },
      {
        "date": "2024-01-26",
        "close": 591.375916,
        "direction_boundary": 444.640503,
        "core_momentum": 0.330009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435196
      },
      {
        "date": "2024-02-02",
        "close": 594.122253,
        "direction_boundary": 472.043823,
        "core_momentum": 0.258617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434577
      },
      {
        "date": "2024-02-09",
        "close": 599.614868,
        "direction_boundary": 498.563049,
        "core_momentum": 0.202686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434665
      },
      {
        "date": "2024-02-16",
        "close": 588.629639,
        "direction_boundary": 488.839386,
        "core_momentum": 0.204137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433967
      },
      {
        "date": "2024-02-23",
        "close": 599.614868,
        "direction_boundary": 497.679108,
        "core_momentum": 0.204822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434064
      },
      {
        "date": "2024-03-01",
        "close": 607.853821,
        "direction_boundary": 520.662537,
        "core_momentum": 0.167462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417786
      },
      {
        "date": "2024-03-08",
        "close": 655.456909,
        "direction_boundary": 518.01062,
        "core_momentum": 0.265335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42176
      },
      {
        "date": "2024-03-15",
        "close": 618.839294,
        "direction_boundary": 490.60733,
        "core_momentum": 0.261374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424823
      },
      {
        "date": "2024-03-22",
        "close": 661.865051,
        "direction_boundary": 497.679108,
        "core_momentum": 0.329903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435042
      },
      {
        "date": "2024-03-29",
        "close": 699.398071,
        "direction_boundary": 536.574097,
        "core_momentum": 0.303451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440738
      },
      {
        "date": "2024-04-05",
        "close": 643.556152,
        "direction_boundary": 510.938721,
        "core_momentum": 0.259556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443424
      },
      {
        "date": "2024-04-12",
        "close": 636.232666,
        "direction_boundary": 455.24823,
        "core_momentum": 0.397551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419849
      },
      {
        "date": "2024-04-19",
        "close": 595.037659,
        "direction_boundary": 448.176392,
        "core_momentum": 0.327686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405134
      },
      {
        "date": "2024-04-26",
        "close": 605.107544,
        "direction_boundary": 464.087982,
        "core_momentum": 0.303864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405059
      },
      {
        "date": "2024-05-03",
        "close": 638.063477,
        "direction_boundary": 474.69577,
        "core_momentum": 0.344152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403923
      },
      {
        "date": "2024-05-10",
        "close": 654.541443,
        "direction_boundary": 464.971985,
        "core_momentum": 0.407701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404114
      },
      {
        "date": "2024-05-17",
        "close": 644.471619,
        "direction_boundary": 477.347687,
        "core_momentum": 0.350109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404943
      },
      {
        "date": "2024-05-24",
        "close": 626.162781,
        "direction_boundary": 488.839386,
        "core_momentum": 0.280917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407529
      },
      {
        "date": "2024-05-31",
        "close": 636.493713,
        "direction_boundary": 466.444763,
        "core_momentum": 0.364564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406785
      },
      {
        "date": "2024-06-07",
        "close": 617.910095,
        "direction_boundary": 483.520782,
        "core_momentum": 0.277939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393936
      },
      {
        "date": "2024-06-14",
        "close": 639.281372,
        "direction_boundary": 525.761475,
        "core_momentum": 0.215915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39505
      },
      {
        "date": "2024-06-21",
        "close": 664.369385,
        "direction_boundary": 559.913452,
        "core_momentum": 0.186557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392481
      },
      {
        "date": "2024-06-28",
        "close": 670.873718,
        "direction_boundary": 579.685669,
        "core_momentum": 0.157306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392492
      },
      {
        "date": "2024-07-05",
        "close": 666.227844,
        "direction_boundary": 630.913696,
        "core_momentum": 0.055973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393683
      },
      {
        "date": "2024-07-12",
        "close": 721.979065,
        "direction_boundary": 579.685669,
        "core_momentum": 0.245466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300092
      },
      {
        "date": "2024-07-19",
        "close": 663.440186,
        "direction_boundary": 571.597046,
        "core_momentum": 0.160678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319466
      },
      {
        "date": "2024-07-26",
        "close": 632.777039,
        "direction_boundary": 564.407104,
        "core_momentum": 0.121136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327034
      },
      {
        "date": "2024-08-02",
        "close": 557.512817,
        "direction_boundary": 556.31842,
        "core_momentum": 0.002147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372855
      },
      {
        "date": "2024-08-09",
        "close": 523.132874,
        "direction_boundary": 559.014709,
        "core_momentum": -0.064188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381881
      },
      {
        "date": "2024-08-16",
        "close": 580.742554,
        "direction_boundary": 575.192017,
        "core_momentum": 0.00965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410362
      },
      {
        "date": "2024-08-23",
        "close": 555.654419,
        "direction_boundary": 567.103333,
        "core_momentum": -0.020188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413741
      },
      {
        "date": "2024-08-30",
        "close": 563.087891,
        "direction_boundary": 617.432556,
        "core_momentum": -0.088017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413712
      },
      {
        "date": "2024-09-06",
        "close": 512.911804,
        "direction_boundary": 657.875854,
        "core_momentum": -0.220352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415973
      },
      {
        "date": "2024-09-13",
        "close": 498.044769,
        "direction_boundary": 629.116211,
        "core_momentum": -0.208342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411282
      },
      {
        "date": "2024-09-20",
        "close": 520.345337,
        "direction_boundary": 626.419983,
        "core_momentum": -0.169335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403894
      },
      {
        "date": "2024-09-27",
        "close": 543.574951,
        "direction_boundary": 638.103516,
        "core_momentum": -0.14814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400531
      },
      {
        "date": "2024-10-04",
        "close": 540.787415,
        "direction_boundary": 591.369202,
        "core_momentum": -0.085533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386249
      },
      {
        "date": "2024-10-11",
        "close": 565.875488,
        "direction_boundary": 536.546265,
        "core_momentum": 0.054663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392825
      },
      {
        "date": "2024-10-18",
        "close": 566.804626,
        "direction_boundary": 485.318207,
        "core_momentum": 0.167903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3824
      },
      {
        "date": "2024-10-25",
        "close": 529.637207,
        "direction_boundary": 494.305634,
        "core_momentum": 0.071477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392024
      },
      {
        "date": "2024-11-01",
        "close": 554.725281,
        "direction_boundary": 475.432068,
        "core_momentum": 0.166781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390128
      },
      {
        "date": "2024-11-08",
        "close": 577.025696,
        "direction_boundary": 486.216919,
        "core_momentum": 0.186766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3928
      },
      {
        "date": "2024-11-15",
        "close": 570.521423,
        "direction_boundary": 500.596741,
        "core_momentum": 0.139683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392616
      },
      {
        "date": "2024-11-22",
        "close": 570.521423,
        "direction_boundary": 495.204376,
        "core_momentum": 0.152093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391104
      },
      {
        "date": "2024-11-29",
        "close": 555.545105,
        "direction_boundary": 490.677185,
        "core_momentum": 0.132201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391261
      },
      {
        "date": "2024-12-06",
        "close": 547.041809,
        "direction_boundary": 456.805878,
        "core_momentum": 0.197537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389983
      },
      {
        "date": "2024-12-13",
        "close": 557.434692,
        "direction_boundary": 459.552185,
        "core_momentum": 0.212995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387531
      },
      {
        "date": "2024-12-20",
        "close": 558.379517,
        "direction_boundary": 447.651428,
        "core_momentum": 0.247353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382548
      },
      {
        "date": "2024-12-27",
        "close": 588.61322,
        "direction_boundary": 452.228638,
        "core_momentum": 0.301583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390796
      },
      {
        "date": "2025-01-03",
        "close": 592.392456,
        "direction_boundary": 459.552185,
        "core_momentum": 0.289065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391103
      },
      {
        "date": "2025-01-10",
        "close": 633.019043,
        "direction_boundary": 563.912598,
        "core_momentum": 0.122548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385455
      },
      {
        "date": "2025-01-17",
        "close": 611.288574,
        "direction_boundary": 595.953186,
        "core_momentum": 0.025733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370851
      },
      {
        "date": "2025-01-24",
        "close": 612.233398,
        "direction_boundary": 591.375916,
        "core_momentum": 0.035269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365361
      },
      {
        "date": "2025-01-31",
        "close": 653.80481,
        "direction_boundary": 594.122253,
        "core_momentum": 0.100455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328907
      },
      {
        "date": "2025-02-07",
        "close": 639.63269,
        "direction_boundary": 599.614868,
        "core_momentum": 0.066739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316039
      },
      {
        "date": "2025-02-14",
        "close": 639.63269,
        "direction_boundary": 588.629639,
        "core_momentum": 0.086647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283627
      },
      {
        "date": "2025-02-21",
        "close": 605.619751,
        "direction_boundary": 599.614868,
        "core_momentum": 0.010015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287511
      },
      {
        "date": "2025-02-28",
        "close": 609.398987,
        "direction_boundary": 607.853821,
        "core_momentum": 0.002542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287187
      },
      {
        "date": "2025-03-07",
        "close": 612.233398,
        "direction_boundary": 655.456909,
        "core_momentum": -0.065944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251333
      },
      {
        "date": "2025-03-14",
        "close": 622.626221,
        "direction_boundary": 618.839294,
        "core_momentum": 0.006119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246131
      },
      {
        "date": "2025-03-21",
        "close": 647.191101,
        "direction_boundary": 661.865051,
        "core_momentum": -0.022171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244768
      },
      {
        "date": "2025-03-28",
        "close": 653.80481,
        "direction_boundary": 699.398071,
        "core_momentum": -0.065189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23946
      },
      {
        "date": "2025-04-04",
        "close": 517.75293,
        "direction_boundary": 643.556152,
        "core_momentum": -0.195481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410649
      },
      {
        "date": "2025-04-11",
        "close": 506.415222,
        "direction_boundary": 636.232666,
        "core_momentum": -0.204041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40583
      },
      {
        "date": "2025-04-18",
        "close": 540.428223,
        "direction_boundary": 595.037659,
        "core_momentum": -0.091775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417034
      },
      {
        "date": "2025-04-25",
        "close": 558.379517,
        "direction_boundary": 605.107544,
        "core_momentum": -0.077223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408428
      },
      {
        "date": "2025-05-02",
        "close": 570.661987,
        "direction_boundary": 638.063477,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404511
      },
      {
        "date": "2025-05-09",
        "close": 572.551575,
        "direction_boundary": 654.541443,
        "core_momentum": -0.125263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400751
      },
      {
        "date": "2025-05-16",
        "close": 586.723694,
        "direction_boundary": 644.471619,
        "core_momentum": -0.089605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401851
      },
      {
        "date": "2025-05-23",
        "close": 586.723694,
        "direction_boundary": 626.162781,
        "core_momentum": -0.062985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401851
      },
      {
        "date": "2025-05-30",
        "close": 598.278503,
        "direction_boundary": 636.493713,
        "core_momentum": -0.06004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400584
      },
      {
        "date": "2025-06-06",
        "close": 586.680237,
        "direction_boundary": 617.910095,
        "core_momentum": -0.050541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401004
      },
      {
        "date": "2025-06-13",
        "close": 577.014954,
        "direction_boundary": 639.281372,
        "core_momentum": -0.097401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401164
      },
      {
        "date": "2025-06-20",
        "close": 594.412415,
        "direction_boundary": 664.369385,
        "core_momentum": -0.105298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403091
      },
      {
        "date": "2025-06-27",
        "close": 638.872559,
        "direction_boundary": 670.873718,
        "core_momentum": -0.047701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408793
      },
      {
        "date": "2025-07-04",
        "close": 633.073364,
        "direction_boundary": 666.227844,
        "core_momentum": -0.049764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409113
      },
      {
        "date": "2025-07-11",
        "close": 750.022827,
        "direction_boundary": 721.979065,
        "core_momentum": 0.038843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462788
      },
      {
        "date": "2025-07-18",
        "close": 760.654541,
        "direction_boundary": 663.440186,
        "core_momentum": 0.146531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458982
      },
      {
        "date": "2025-07-25",
        "close": 763.554138,
        "direction_boundary": 632.777039,
        "core_momentum": 0.206672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458926
      },
      {
        "date": "2025-08-01",
        "close": 797.382507,
        "direction_boundary": 557.512817,
        "core_momentum": 0.43025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454379
      },
      {
        "date": "2025-08-08",
        "close": 836.043457,
        "direction_boundary": 523.132874,
        "core_momentum": 0.598147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45552
      },
      {
        "date": "2025-08-15",
        "close": 888.235779,
        "direction_boundary": 580.742554,
        "core_momentum": 0.529483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460495
      },
      {
        "date": "2025-08-22",
        "close": 878.570557,
        "direction_boundary": 555.654419,
        "core_momentum": 0.581146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45163
      },
      {
        "date": "2025-08-29",
        "close": 881.470093,
        "direction_boundary": 563.087891,
        "core_momentum": 0.565422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451753
      },
      {
        "date": "2025-09-05",
        "close": 873.737915,
        "direction_boundary": 512.911804,
        "core_momentum": 0.703486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452706
      },
      {
        "date": "2025-09-12",
        "close": 882.436646,
        "direction_boundary": 498.044769,
        "core_momentum": 0.771802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452712
      },
      {
        "date": "2025-09-19",
        "close": 858.273499,
        "direction_boundary": 520.345337,
        "core_momentum": 0.649431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454666
      },
      {
        "date": "2025-09-26",
        "close": 848.608276,
        "direction_boundary": 543.574951,
        "core_momentum": 0.561161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455706
      },
      {
        "date": "2025-10-03",
        "close": 821.545593,
        "direction_boundary": 540.787415,
        "core_momentum": 0.519166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29956
      },
      {
        "date": "2025-10-10",
        "close": 809.947327,
        "direction_boundary": 565.875488,
        "core_momentum": 0.431317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297645
      },
      {
        "date": "2025-10-17",
        "close": 808.014282,
        "direction_boundary": 566.804626,
        "core_momentum": 0.42556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290985
      },
      {
        "date": "2025-10-24",
        "close": 852.474365,
        "direction_boundary": 529.637207,
        "core_momentum": 0.609544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294871
      },
      {
        "date": "2025-10-31",
        "close": 814.779907,
        "direction_boundary": 554.725281,
        "core_momentum": 0.468799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30677
      },
      {
        "date": "2025-11-07",
        "close": 807.047729,
        "direction_boundary": 577.025696,
        "core_momentum": 0.398634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308154
      },
      {
        "date": "2025-11-14",
        "close": 808.014282,
        "direction_boundary": 570.521423,
        "core_momentum": 0.416273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308143
      },
      {
        "date": "2025-11-21",
        "close": 794.48291,
        "direction_boundary": 570.521423,
        "core_momentum": 0.392556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310374
      },
      {
        "date": "2025-11-28",
        "close": 820.726501,
        "direction_boundary": 555.545105,
        "core_momentum": 0.477335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311552
      },
      {
        "date": "2025-12-05",
        "close": 820.726501,
        "direction_boundary": 547.041809,
        "core_momentum": 0.500299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308734
      },
      {
        "date": "2025-12-12",
        "close": 818.760681,
        "direction_boundary": 557.434692,
        "core_momentum": 0.468801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306638
      },
      {
        "date": "2025-12-19",
        "close": 825.641052,
        "direction_boundary": 558.379517,
        "core_momentum": 0.478638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305803
      },
      {
        "date": "2025-12-26",
        "close": 859.059814,
        "direction_boundary": 588.61322,
        "core_momentum": 0.459464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296341
      },
      {
        "date": "2026-01-02",
        "close": 872.820496,
        "direction_boundary": 592.392456,
        "core_momentum": 0.473382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294905
      },
      {
        "date": "2026-01-09",
        "close": 897.393188,
        "direction_boundary": 633.019043,
        "core_momentum": 0.41764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19104
      },
      {
        "date": "2026-01-16",
        "close": 1045.812012,
        "direction_boundary": 611.288574,
        "core_momentum": 0.710832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278622
      },
      {
        "date": "2026-01-23",
        "close": 1003.546997,
        "direction_boundary": 612.233398,
        "core_momentum": 0.639158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288194
      },
      {
        "date": "2026-01-30",
        "close": 946.538452,
        "direction_boundary": 653.80481,
        "core_momentum": 0.447739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29937
      },
      {
        "date": "2026-02-06",
        "close": 1018.290588,
        "direction_boundary": 639.63269,
        "core_momentum": 0.591993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308363
      },
      {
        "date": "2026-02-13",
        "close": 1035.98291,
        "direction_boundary": 639.63269,
        "core_momentum": 0.619653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299194
      },
      {
        "date": "2026-02-20",
        "close": 1000.598267,
        "direction_boundary": 605.619751,
        "core_momentum": 0.652189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303666
      },
      {
        "date": "2026-02-27",
        "close": 1055.640991,
        "direction_boundary": 609.398987,
        "core_momentum": 0.732266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311009
      },
      {
        "date": "2026-03-06",
        "close": 966.196594,
        "direction_boundary": 612.233398,
        "core_momentum": 0.578151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337597
      },
      {
        "date": "2026-03-13",
        "close": 871.837585,
        "direction_boundary": 622.626221,
        "core_momentum": 0.400258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368325
      },
      {
        "date": "2026-03-20",
        "close": 876.752136,
        "direction_boundary": 647.191101,
        "core_momentum": 0.354704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36628
      },
      {
        "date": "2026-03-27",
        "close": 862.008545,
        "direction_boundary": 653.80481,
        "core_momentum": 0.318449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366737
      },
      {
        "date": "2026-04-03",
        "close": 866.923096,
        "direction_boundary": 517.75293,
        "core_momentum": 0.674395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36367
      },
      {
        "date": "2026-04-10",
        "close": 859.059814,
        "direction_boundary": 506.415222,
        "core_momentum": 0.696355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363282
      },
      {
        "date": "2026-04-17",
        "close": 852.179504,
        "direction_boundary": 540.428223,
        "core_momentum": 0.57686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363511
      },
      {
        "date": "2026-04-24",
        "close": 824.658142,
        "direction_boundary": 558.379517,
        "core_momentum": 0.476877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358735
      },
      {
        "date": "2026-05-01",
        "close": 843.333313,
        "direction_boundary": 570.661987,
        "core_momentum": 0.477816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354396
      },
      {
        "date": "2026-05-08",
        "close": 843.333313,
        "direction_boundary": 572.551575,
        "core_momentum": 0.472939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354058
      },
      {
        "date": "2026-05-15",
        "close": 825.641052,
        "direction_boundary": 586.723694,
        "core_momentum": 0.407206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35548
      },
      {
        "date": "2026-05-22",
        "close": 787.307678,
        "direction_boundary": 586.723694,
        "core_momentum": 0.341871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361034
      },
      {
        "date": "2026-05-29",
        "close": 798.0,
        "direction_boundary": 598.278503,
        "core_momentum": 0.333827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358529
      },
      {
        "date": "2026-06-05",
        "close": 787.0,
        "direction_boundary": 586.680237,
        "core_momentum": 0.341446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358962
      },
      {
        "date": "2026-06-12",
        "close": 769.0,
        "direction_boundary": 577.014954,
        "core_momentum": 0.332721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360202
      },
      {
        "date": "2026-06-19",
        "close": 798.0,
        "direction_boundary": 594.412415,
        "core_momentum": 0.342502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364087
      },
      {
        "date": "2026-06-26",
        "close": 753.0,
        "direction_boundary": 638.872559,
        "core_momentum": 0.178639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36729
      },
      {
        "date": "2026-07-03",
        "close": 764.0,
        "direction_boundary": 633.073364,
        "core_momentum": 0.206811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367137
      },
      {
        "date": "2026-07-10",
        "close": 767.0,
        "direction_boundary": 750.022827,
        "core_momentum": 0.022636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364344
      },
      {
        "date": "2026-07-17",
        "close": 917.0,
        "direction_boundary": 760.654541,
        "core_momentum": 0.205541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38765
      },
      {
        "date": "2026-07-24",
        "close": 914.0,
        "direction_boundary": 763.554138,
        "core_momentum": 0.197034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384119
      },
      {
        "date": "2026-07-31",
        "close": 973.0,
        "direction_boundary": 797.382507,
        "core_momentum": 0.220242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386194
      },
      {
        "date": "2026-08-07",
        "close": 946.0,
        "direction_boundary": 836.043457,
        "core_momentum": 0.13152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 575.192017,
        "volume": 1253900
      },
      {
        "date": "2023-08-25",
        "close": 567.103333,
        "volume": 634600
      },
      {
        "date": "2023-09-01",
        "close": 617.432556,
        "volume": 979500
      },
      {
        "date": "2023-09-08",
        "close": 657.875854,
        "volume": 2611700
      },
      {
        "date": "2023-09-15",
        "close": 629.116211,
        "volume": 874900
      },
      {
        "date": "2023-09-22",
        "close": 626.419983,
        "volume": 675800
      },
      {
        "date": "2023-09-29",
        "close": 638.103516,
        "volume": 1201300
      },
      {
        "date": "2023-10-06",
        "close": 591.369202,
        "volume": 955800
      },
      {
        "date": "2023-10-13",
        "close": 536.546265,
        "volume": 1474800
      },
      {
        "date": "2023-10-20",
        "close": 485.318207,
        "volume": 1941800
      },
      {
        "date": "2023-10-27",
        "close": 494.305634,
        "volume": 1429600
      },
      {
        "date": "2023-11-03",
        "close": 475.432068,
        "volume": 1005300
      },
      {
        "date": "2023-11-10",
        "close": 486.216919,
        "volume": 1122400
      },
      {
        "date": "2023-11-17",
        "close": 500.596741,
        "volume": 939500
      },
      {
        "date": "2023-11-24",
        "close": 495.204376,
        "volume": 681000
      },
      {
        "date": "2023-12-01",
        "close": 490.677185,
        "volume": 1220900
      },
      {
        "date": "2023-12-08",
        "close": 456.805878,
        "volume": 959800
      },
      {
        "date": "2023-12-15",
        "close": 459.552185,
        "volume": 695800
      },
      {
        "date": "2023-12-22",
        "close": 447.651428,
        "volume": 579500
      },
      {
        "date": "2023-12-29",
        "close": 452.228638,
        "volume": 700600
      },
      {
        "date": "2024-01-05",
        "close": 459.552185,
        "volume": 262800
      },
      {
        "date": "2024-01-12",
        "close": 563.912598,
        "volume": 1483300
      },
      {
        "date": "2024-01-19",
        "close": 595.953186,
        "volume": 3593400
      },
      {
        "date": "2024-01-26",
        "close": 591.375916,
        "volume": 1412200
      },
      {
        "date": "2024-02-02",
        "close": 594.122253,
        "volume": 766000
      },
      {
        "date": "2024-02-09",
        "close": 599.614868,
        "volume": 924900
      },
      {
        "date": "2024-02-16",
        "close": 588.629639,
        "volume": 824300
      },
      {
        "date": "2024-02-23",
        "close": 599.614868,
        "volume": 710600
      },
      {
        "date": "2024-03-01",
        "close": 607.853821,
        "volume": 614400
      },
      {
        "date": "2024-03-08",
        "close": 655.456909,
        "volume": 1056100
      },
      {
        "date": "2024-03-15",
        "close": 618.839294,
        "volume": 695600
      },
      {
        "date": "2024-03-22",
        "close": 661.865051,
        "volume": 744400
      },
      {
        "date": "2024-03-29",
        "close": 699.398071,
        "volume": 851000
      },
      {
        "date": "2024-04-05",
        "close": 643.556152,
        "volume": 1390900
      },
      {
        "date": "2024-04-12",
        "close": 636.232666,
        "volume": 1208100
      },
      {
        "date": "2024-04-19",
        "close": 595.037659,
        "volume": 722000
      },
      {
        "date": "2024-04-26",
        "close": 605.107544,
        "volume": 518400
      },
      {
        "date": "2024-05-03",
        "close": 638.063477,
        "volume": 405200
      },
      {
        "date": "2024-05-10",
        "close": 654.541443,
        "volume": 668500
      },
      {
        "date": "2024-05-17",
        "close": 644.471619,
        "volume": 726600
      },
      {
        "date": "2024-05-24",
        "close": 626.162781,
        "volume": 512200
      },
      {
        "date": "2024-05-31",
        "close": 636.493713,
        "volume": 969900
      },
      {
        "date": "2024-06-07",
        "close": 617.910095,
        "volume": 370800
      },
      {
        "date": "2024-06-14",
        "close": 639.281372,
        "volume": 433800
      },
      {
        "date": "2024-06-21",
        "close": 664.369385,
        "volume": 645400
      },
      {
        "date": "2024-06-28",
        "close": 670.873718,
        "volume": 395400
      },
      {
        "date": "2024-07-05",
        "close": 666.227844,
        "volume": 582400
      },
      {
        "date": "2024-07-12",
        "close": 721.979065,
        "volume": 2592700
      },
      {
        "date": "2024-07-19",
        "close": 663.440186,
        "volume": 1180000
      },
      {
        "date": "2024-07-26",
        "close": 632.777039,
        "volume": 806700
      },
      {
        "date": "2024-08-02",
        "close": 557.512817,
        "volume": 946800
      },
      {
        "date": "2024-08-09",
        "close": 523.132874,
        "volume": 1165300
      },
      {
        "date": "2024-08-16",
        "close": 580.742554,
        "volume": 485600
      },
      {
        "date": "2024-08-23",
        "close": 555.654419,
        "volume": 360600
      },
      {
        "date": "2024-08-30",
        "close": 563.087891,
        "volume": 364400
      },
      {
        "date": "2024-09-06",
        "close": 512.911804,
        "volume": 574100
      },
      {
        "date": "2024-09-13",
        "close": 498.044769,
        "volume": 601200
      },
      {
        "date": "2024-09-20",
        "close": 520.345337,
        "volume": 253100
      },
      {
        "date": "2024-09-27",
        "close": 543.574951,
        "volume": 333400
      },
      {
        "date": "2024-10-04",
        "close": 540.787415,
        "volume": 389300
      },
      {
        "date": "2024-10-11",
        "close": 565.875488,
        "volume": 2056000
      },
      {
        "date": "2024-10-18",
        "close": 566.804626,
        "volume": 372900
      },
      {
        "date": "2024-10-25",
        "close": 529.637207,
        "volume": 524400
      },
      {
        "date": "2024-11-01",
        "close": 554.725281,
        "volume": 599100
      },
      {
        "date": "2024-11-08",
        "close": 577.025696,
        "volume": 470800
      },
      {
        "date": "2024-11-15",
        "close": 570.521423,
        "volume": 413800
      },
      {
        "date": "2024-11-22",
        "close": 570.521423,
        "volume": 422100
      },
      {
        "date": "2024-11-29",
        "close": 555.545105,
        "volume": 964800
      },
      {
        "date": "2024-12-06",
        "close": 547.041809,
        "volume": 360900
      },
      {
        "date": "2024-12-13",
        "close": 557.434692,
        "volume": 410600
      },
      {
        "date": "2024-12-20",
        "close": 558.379517,
        "volume": 256800
      },
      {
        "date": "2024-12-27",
        "close": 588.61322,
        "volume": 493800
      },
      {
        "date": "2025-01-03",
        "close": 592.392456,
        "volume": 89600
      },
      {
        "date": "2025-01-10",
        "close": 633.019043,
        "volume": 2151100
      },
      {
        "date": "2025-01-17",
        "close": 611.288574,
        "volume": 1095800
      },
      {
        "date": "2025-01-24",
        "close": 612.233398,
        "volume": 649800
      },
      {
        "date": "2025-01-31",
        "close": 653.80481,
        "volume": 996200
      },
      {
        "date": "2025-02-07",
        "close": 639.63269,
        "volume": 717100
      },
      {
        "date": "2025-02-14",
        "close": 639.63269,
        "volume": 425000
      },
      {
        "date": "2025-02-21",
        "close": 605.619751,
        "volume": 425500
      },
      {
        "date": "2025-02-28",
        "close": 609.398987,
        "volume": 376800
      },
      {
        "date": "2025-03-07",
        "close": 612.233398,
        "volume": 361600
      },
      {
        "date": "2025-03-14",
        "close": 622.626221,
        "volume": 305300
      },
      {
        "date": "2025-03-21",
        "close": 647.191101,
        "volume": 281900
      },
      {
        "date": "2025-03-28",
        "close": 653.80481,
        "volume": 611800
      },
      {
        "date": "2025-04-04",
        "close": 517.75293,
        "volume": 1051800
      },
      {
        "date": "2025-04-11",
        "close": 506.415222,
        "volume": 2251500
      },
      {
        "date": "2025-04-18",
        "close": 540.428223,
        "volume": 606700
      },
      {
        "date": "2025-04-25",
        "close": 558.379517,
        "volume": 447300
      },
      {
        "date": "2025-05-02",
        "close": 570.661987,
        "volume": 491900
      },
      {
        "date": "2025-05-09",
        "close": 572.551575,
        "volume": 217300
      },
      {
        "date": "2025-05-16",
        "close": 586.723694,
        "volume": 441800
      },
      {
        "date": "2025-05-23",
        "close": 586.723694,
        "volume": 512400
      },
      {
        "date": "2025-05-30",
        "close": 598.278503,
        "volume": 988000
      },
      {
        "date": "2025-06-06",
        "close": 586.680237,
        "volume": 359000
      },
      {
        "date": "2025-06-13",
        "close": 577.014954,
        "volume": 313500
      },
      {
        "date": "2025-06-20",
        "close": 594.412415,
        "volume": 317000
      },
      {
        "date": "2025-06-27",
        "close": 638.872559,
        "volume": 581100
      },
      {
        "date": "2025-07-04",
        "close": 633.073364,
        "volume": 759300
      },
      {
        "date": "2025-07-11",
        "close": 750.022827,
        "volume": 1785000
      },
      {
        "date": "2025-07-18",
        "close": 760.654541,
        "volume": 2429700
      },
      {
        "date": "2025-07-25",
        "close": 763.554138,
        "volume": 805700
      },
      {
        "date": "2025-08-01",
        "close": 797.382507,
        "volume": 863600
      },
      {
        "date": "2025-08-08",
        "close": 836.043457,
        "volume": 792500
      },
      {
        "date": "2025-08-15",
        "close": 888.235779,
        "volume": 854300
      },
      {
        "date": "2025-08-22",
        "close": 878.570557,
        "volume": 658400
      },
      {
        "date": "2025-08-29",
        "close": 881.470093,
        "volume": 482900
      },
      {
        "date": "2025-09-05",
        "close": 873.737915,
        "volume": 644200
      },
      {
        "date": "2025-09-12",
        "close": 882.436646,
        "volume": 641400
      },
      {
        "date": "2025-09-19",
        "close": 858.273499,
        "volume": 458800
      },
      {
        "date": "2025-09-26",
        "close": 848.608276,
        "volume": 384100
      },
      {
        "date": "2025-10-03",
        "close": 821.545593,
        "volume": 612500
      },
      {
        "date": "2025-10-10",
        "close": 809.947327,
        "volume": 1357200
      },
      {
        "date": "2025-10-17",
        "close": 808.014282,
        "volume": 657600
      },
      {
        "date": "2025-10-24",
        "close": 852.474365,
        "volume": 578900
      },
      {
        "date": "2025-10-31",
        "close": 814.779907,
        "volume": 612400
      },
      {
        "date": "2025-11-07",
        "close": 807.047729,
        "volume": 297000
      },
      {
        "date": "2025-11-14",
        "close": 808.014282,
        "volume": 309300
      },
      {
        "date": "2025-11-21",
        "close": 794.48291,
        "volume": 627000
      },
      {
        "date": "2025-11-28",
        "close": 820.726501,
        "volume": 706600
      },
      {
        "date": "2025-12-05",
        "close": 820.726501,
        "volume": 537000
      },
      {
        "date": "2025-12-12",
        "close": 818.760681,
        "volume": 547800
      },
      {
        "date": "2025-12-19",
        "close": 825.641052,
        "volume": 503700
      },
      {
        "date": "2025-12-26",
        "close": 859.059814,
        "volume": 400500
      },
      {
        "date": "2026-01-02",
        "close": 872.820496,
        "volume": 229200
      },
      {
        "date": "2026-01-09",
        "close": 897.393188,
        "volume": 647700
      },
      {
        "date": "2026-01-16",
        "close": 1045.812012,
        "volume": 1987900
      },
      {
        "date": "2026-01-23",
        "close": 1003.546997,
        "volume": 762100
      },
      {
        "date": "2026-01-30",
        "close": 946.538452,
        "volume": 588700
      },
      {
        "date": "2026-02-06",
        "close": 1018.290588,
        "volume": 587700
      },
      {
        "date": "2026-02-13",
        "close": 1035.98291,
        "volume": 537400
      },
      {
        "date": "2026-02-20",
        "close": 1000.598267,
        "volume": 512800
      },
      {
        "date": "2026-02-27",
        "close": 1055.640991,
        "volume": 557700
      },
      {
        "date": "2026-03-06",
        "close": 966.196594,
        "volume": 763000
      },
      {
        "date": "2026-03-13",
        "close": 871.837585,
        "volume": 595100
      },
      {
        "date": "2026-03-20",
        "close": 876.752136,
        "volume": 361800
      },
      {
        "date": "2026-03-27",
        "close": 862.008545,
        "volume": 433600
      },
      {
        "date": "2026-04-03",
        "close": 866.923096,
        "volume": 503100
      },
      {
        "date": "2026-04-10",
        "close": 859.059814,
        "volume": 1087700
      },
      {
        "date": "2026-04-17",
        "close": 852.179504,
        "volume": 453200
      },
      {
        "date": "2026-04-24",
        "close": 824.658142,
        "volume": 454600
      },
      {
        "date": "2026-05-01",
        "close": 843.333313,
        "volume": 412800
      },
      {
        "date": "2026-05-08",
        "close": 843.333313,
        "volume": 194900
      },
      {
        "date": "2026-05-15",
        "close": 825.641052,
        "volume": 360300
      },
      {
        "date": "2026-05-22",
        "close": 787.307678,
        "volume": 867300
      },
      {
        "date": "2026-05-29",
        "close": 798.0,
        "volume": 846000
      },
      {
        "date": "2026-06-05",
        "close": 787.0,
        "volume": 69100
      },
      {
        "date": "2026-06-12",
        "close": 769.0,
        "volume": 94400
      },
      {
        "date": "2026-06-19",
        "close": 798.0,
        "volume": 79500
      },
      {
        "date": "2026-06-26",
        "close": 753.0,
        "volume": 107900
      },
      {
        "date": "2026-07-03",
        "close": 764.0,
        "volume": 113200
      },
      {
        "date": "2026-07-10",
        "close": 767.0,
        "volume": 510800
      },
      {
        "date": "2026-07-17",
        "close": 917.0,
        "volume": 1690300
      },
      {
        "date": "2026-07-24",
        "close": 914.0,
        "volume": 927200
      },
      {
        "date": "2026-07-31",
        "close": 973.0,
        "volume": 1204400
      },
      {
        "date": "2026-08-07",
        "close": 946.0,
        "volume": 698500
      }
    ],
    "sharemaestro_context": {
      "trend": 885.721366,
      "fair_value": 684.850613,
      "market_activity": 30.750483,
      "market_dynamics": 1.124298,
      "relative_strength": -10.187806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.032066,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.025508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.077389,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.042999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077389,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127899,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.086635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.005222
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.036746
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.10392
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.503774
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.026756
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.076914
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.021814
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261295
      }
    ]
  }
}