{
  "ticker": {
    "uuid": "7af971d4-e773-4588-8fe5-f67dbf5a49b4",
    "symbol": "301323",
    "name": "Guangzhou Newlife New Material CO., LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.245895,
    "boundary_margin": 0.740274,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.66148,
    "volatility_stability": 1.1111,
    "risk_context": 0.1512,
    "current_regime": {
      "move": 1.110188,
      "interruption": -0.361369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 31.120319,
        "direction_boundary": 41.493458,
        "core_momentum": -0.249995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50611
      },
      {
        "date": "2024-06-28",
        "close": 31.169668,
        "direction_boundary": 40.216587,
        "core_momentum": -0.224955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506087
      },
      {
        "date": "2024-07-05",
        "close": 30.399801,
        "direction_boundary": 37.165745,
        "core_momentum": -0.182048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50447
      },
      {
        "date": "2024-07-12",
        "close": 30.992006,
        "direction_boundary": 42.156261,
        "core_momentum": -0.26483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505564
      },
      {
        "date": "2024-07-19",
        "close": 29.284485,
        "direction_boundary": 43.94973,
        "core_momentum": -0.333682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509397
      },
      {
        "date": "2024-07-26",
        "close": 28.396179,
        "direction_boundary": 54.349899,
        "core_momentum": -0.47753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49958
      },
      {
        "date": "2024-08-02",
        "close": 28.188908,
        "direction_boundary": 46.78614,
        "core_momentum": -0.397494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497449
      },
      {
        "date": "2024-08-09",
        "close": 26.895929,
        "direction_boundary": 41.542191,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41389
      },
      {
        "date": "2024-08-16",
        "close": 27.034111,
        "direction_boundary": 40.986607,
        "core_momentum": -0.340416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412499
      },
      {
        "date": "2024-08-23",
        "close": 25.425289,
        "direction_boundary": 42.214745,
        "core_momentum": -0.397715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383096
      },
      {
        "date": "2024-08-30",
        "close": 27.636185,
        "direction_boundary": 42.536396,
        "core_momentum": -0.350293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400854
      },
      {
        "date": "2024-09-06",
        "close": 27.468393,
        "direction_boundary": 47.66338,
        "core_momentum": -0.4237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398893
      },
      {
        "date": "2024-09-13",
        "close": 26.86632,
        "direction_boundary": 44.378601,
        "core_momentum": -0.394611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390105
      },
      {
        "date": "2024-09-20",
        "close": 26.728138,
        "direction_boundary": 42.039295,
        "core_momentum": -0.364211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386317
      },
      {
        "date": "2024-09-27",
        "close": 29.856949,
        "direction_boundary": 39.865692,
        "core_momentum": -0.251062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416064
      },
      {
        "date": "2024-10-04",
        "close": 33.874065,
        "direction_boundary": 40.86964,
        "core_momentum": -0.171168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447284
      },
      {
        "date": "2024-10-11",
        "close": 33.716145,
        "direction_boundary": 40.099617,
        "core_momentum": -0.15919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441033
      },
      {
        "date": "2024-10-18",
        "close": 34.930164,
        "direction_boundary": 38.86174,
        "core_momentum": -0.101168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426063
      },
      {
        "date": "2024-10-25",
        "close": 35.670418,
        "direction_boundary": 37.029282,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425333
      },
      {
        "date": "2024-11-01",
        "close": 37.881313,
        "direction_boundary": 38.618057,
        "core_momentum": -0.019078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430833
      },
      {
        "date": "2024-11-08",
        "close": 35.828339,
        "direction_boundary": 39.037186,
        "core_momentum": -0.0822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439263
      },
      {
        "date": "2024-11-15",
        "close": 33.883938,
        "direction_boundary": 39.52454,
        "core_momentum": -0.142711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446865
      },
      {
        "date": "2024-11-22",
        "close": 35.670418,
        "direction_boundary": 39.758476,
        "core_momentum": -0.102822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414252
      },
      {
        "date": "2024-11-29",
        "close": 34.821594,
        "direction_boundary": 37.945507,
        "core_momentum": -0.082326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395899
      },
      {
        "date": "2024-12-06",
        "close": 38.394558,
        "direction_boundary": 37.857784,
        "core_momentum": 0.014179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388684
      },
      {
        "date": "2024-12-13",
        "close": 40.289608,
        "direction_boundary": 35.927856,
        "core_momentum": 0.121403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38351
      },
      {
        "date": "2024-12-20",
        "close": 38.493259,
        "direction_boundary": 35.440502,
        "core_momentum": 0.086138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384388
      },
      {
        "date": "2024-12-27",
        "close": 37.970146,
        "direction_boundary": 35.021378,
        "core_momentum": 0.084199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385494
      },
      {
        "date": "2025-01-03",
        "close": 35.887562,
        "direction_boundary": 36.054569,
        "core_momentum": -0.004632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393187
      },
      {
        "date": "2025-01-10",
        "close": 36.489635,
        "direction_boundary": 35.518478,
        "core_momentum": 0.027342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39303
      },
      {
        "date": "2025-01-17",
        "close": 39.509872,
        "direction_boundary": 34.4268,
        "core_momentum": 0.147649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394776
      },
      {
        "date": "2025-01-24",
        "close": 41.454277,
        "direction_boundary": 31.775585,
        "core_momentum": 0.304595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393008
      },
      {
        "date": "2025-01-31",
        "close": 40.980515,
        "direction_boundary": 30.635176,
        "core_momentum": 0.337695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393514
      },
      {
        "date": "2025-02-07",
        "close": 40.092205,
        "direction_boundary": 25.059826,
        "core_momentum": 0.59986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387189
      },
      {
        "date": "2025-02-14",
        "close": 40.427788,
        "direction_boundary": 24.543228,
        "core_momentum": 0.647207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387045
      },
      {
        "date": "2025-02-21",
        "close": 41.582592,
        "direction_boundary": 27.798767,
        "core_momentum": 0.495843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371083
      },
      {
        "date": "2025-02-28",
        "close": 42.204403,
        "direction_boundary": 28.266626,
        "core_momentum": 0.493082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359255
      },
      {
        "date": "2025-03-07",
        "close": 43.11245,
        "direction_boundary": 29.036648,
        "core_momentum": 0.48476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357848
      },
      {
        "date": "2025-03-14",
        "close": 44.642307,
        "direction_boundary": 30.771635,
        "core_momentum": 0.450762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353976
      },
      {
        "date": "2025-03-21",
        "close": 46.063599,
        "direction_boundary": 31.785336,
        "core_momentum": 0.449209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352501
      },
      {
        "date": "2025-03-28",
        "close": 41.947781,
        "direction_boundary": 32.867264,
        "core_momentum": 0.276278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362168
      },
      {
        "date": "2025-04-04",
        "close": 39.677666,
        "direction_boundary": 34.650986,
        "core_momentum": 0.145066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335346
      },
      {
        "date": "2025-04-11",
        "close": 35.038734,
        "direction_boundary": 32.867264,
        "core_momentum": 0.066068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380974
      },
      {
        "date": "2025-04-18",
        "close": 35.038734,
        "direction_boundary": 30.235544,
        "core_momentum": 0.158859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377824
      },
      {
        "date": "2025-04-25",
        "close": 35.038734,
        "direction_boundary": 31.12253,
        "core_momentum": 0.125832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376627
      },
      {
        "date": "2025-05-02",
        "close": 37.131187,
        "direction_boundary": 32.077744,
        "core_momentum": 0.157537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375949
      },
      {
        "date": "2025-05-09",
        "close": 39.983635,
        "direction_boundary": 32.428642,
        "core_momentum": 0.232973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381037
      },
      {
        "date": "2025-05-16",
        "close": 42.36232,
        "direction_boundary": 32.24345,
        "core_momentum": 0.313827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377798
      },
      {
        "date": "2025-05-23",
        "close": 41.237133,
        "direction_boundary": 36.697884,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375658
      },
      {
        "date": "2025-05-30",
        "close": 40.230385,
        "direction_boundary": 33.559311,
        "core_momentum": 0.198785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375759
      },
      {
        "date": "2025-06-06",
        "close": 40.635059,
        "direction_boundary": 30.323269,
        "core_momentum": 0.340062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351667
      },
      {
        "date": "2025-06-13",
        "close": 48.215271,
        "direction_boundary": 32.467636,
        "core_momentum": 0.485026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418696
      },
      {
        "date": "2025-06-20",
        "close": 43.46777,
        "direction_boundary": 31.120319,
        "core_momentum": 0.396765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440431
      },
      {
        "date": "2025-06-27",
        "close": 43.297268,
        "direction_boundary": 31.169668,
        "core_momentum": 0.389083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439825
      },
      {
        "date": "2025-07-04",
        "close": 42.228817,
        "direction_boundary": 30.399801,
        "core_momentum": 0.389115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433152
      },
      {
        "date": "2025-07-11",
        "close": 45.324329,
        "direction_boundary": 30.992006,
        "core_momentum": 0.462452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442149
      },
      {
        "date": "2025-07-18",
        "close": 44.735184,
        "direction_boundary": 29.284485,
        "core_momentum": 0.527607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430836
      },
      {
        "date": "2025-07-25",
        "close": 46.292927,
        "direction_boundary": 28.396179,
        "core_momentum": 0.630252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428482
      },
      {
        "date": "2025-08-01",
        "close": 44.245895,
        "direction_boundary": 28.188908,
        "core_momentum": 0.569621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433484
      },
      {
        "date": "2025-08-08",
        "close": 48.60957,
        "direction_boundary": 26.895929,
        "core_momentum": 0.807321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44971
      },
      {
        "date": "2025-08-15",
        "close": 61.141415,
        "direction_boundary": 27.034111,
        "core_momentum": 1.26164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544988
      },
      {
        "date": "2025-08-22",
        "close": 57.187141,
        "direction_boundary": 25.425289,
        "core_momentum": 1.249223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556524
      },
      {
        "date": "2025-08-29",
        "close": 53.971802,
        "direction_boundary": 27.636185,
        "core_momentum": 0.95294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564919
      },
      {
        "date": "2025-09-05",
        "close": 49.608124,
        "direction_boundary": 27.468393,
        "core_momentum": 0.806008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579293
      },
      {
        "date": "2025-09-12",
        "close": 51.115936,
        "direction_boundary": 26.86632,
        "core_momentum": 0.902603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578831
      },
      {
        "date": "2025-09-19",
        "close": 51.655159,
        "direction_boundary": 26.728138,
        "core_momentum": 0.932613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57767
      },
      {
        "date": "2025-09-26",
        "close": 49.757908,
        "direction_boundary": 29.856949,
        "core_momentum": 0.666544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563692
      },
      {
        "date": "2025-10-03",
        "close": 51.325638,
        "direction_boundary": 33.874065,
        "core_momentum": 0.51519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557341
      },
      {
        "date": "2025-10-10",
        "close": 52.773537,
        "direction_boundary": 33.716145,
        "core_momentum": 0.56523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522927
      },
      {
        "date": "2025-10-17",
        "close": 79.075432,
        "direction_boundary": 34.930164,
        "core_momentum": 1.263815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749973
      },
      {
        "date": "2025-10-24",
        "close": 65.029999,
        "direction_boundary": 35.670418,
        "core_momentum": 0.823079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812704
      },
      {
        "date": "2025-10-31",
        "close": 61.98,
        "direction_boundary": 37.881313,
        "core_momentum": 0.636163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817066
      },
      {
        "date": "2025-11-07",
        "close": 59.950001,
        "direction_boundary": 35.828339,
        "core_momentum": 0.673256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816353
      },
      {
        "date": "2025-11-14",
        "close": 58.009998,
        "direction_boundary": 33.883938,
        "core_momentum": 0.712021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816661
      },
      {
        "date": "2025-11-21",
        "close": 52.889999,
        "direction_boundary": 35.670418,
        "core_momentum": 0.482741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827889
      },
      {
        "date": "2025-11-28",
        "close": 54.529999,
        "direction_boundary": 34.821594,
        "core_momentum": 0.565982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826857
      },
      {
        "date": "2025-12-05",
        "close": 54.73,
        "direction_boundary": 38.394558,
        "core_momentum": 0.425462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82693
      },
      {
        "date": "2025-12-12",
        "close": 55.549999,
        "direction_boundary": 40.289608,
        "core_momentum": 0.378767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794368
      },
      {
        "date": "2025-12-19",
        "close": 54.049999,
        "direction_boundary": 38.493259,
        "core_momentum": 0.404142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780334
      },
      {
        "date": "2025-12-26",
        "close": 55.799999,
        "direction_boundary": 37.970146,
        "core_momentum": 0.469576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780783
      },
      {
        "date": "2026-01-02",
        "close": 54.57,
        "direction_boundary": 35.887562,
        "core_momentum": 0.520583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780552
      },
      {
        "date": "2026-01-09",
        "close": 59.220001,
        "direction_boundary": 36.489635,
        "core_momentum": 0.622927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782421
      },
      {
        "date": "2026-01-16",
        "close": 59.650002,
        "direction_boundary": 39.509872,
        "core_momentum": 0.509749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781714
      },
      {
        "date": "2026-01-23",
        "close": 60.349998,
        "direction_boundary": 41.454277,
        "core_momentum": 0.455821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781003
      },
      {
        "date": "2026-01-30",
        "close": 57.25,
        "direction_boundary": 40.980515,
        "core_momentum": 0.397005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782137
      },
      {
        "date": "2026-02-06",
        "close": 54.0,
        "direction_boundary": 40.092205,
        "core_momentum": 0.346895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777902
      },
      {
        "date": "2026-02-13",
        "close": 57.970001,
        "direction_boundary": 40.427788,
        "core_momentum": 0.433915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71457
      },
      {
        "date": "2026-02-27",
        "close": 61.68,
        "direction_boundary": 41.582592,
        "core_momentum": 0.483313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713543
      },
      {
        "date": "2026-03-06",
        "close": 58.43,
        "direction_boundary": 42.204403,
        "core_momentum": 0.384453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712925
      },
      {
        "date": "2026-03-13",
        "close": 53.200001,
        "direction_boundary": 43.11245,
        "core_momentum": 0.233982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715361
      },
      {
        "date": "2026-03-20",
        "close": 50.5,
        "direction_boundary": 44.642307,
        "core_momentum": 0.131214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71815
      },
      {
        "date": "2026-03-27",
        "close": 55.689999,
        "direction_boundary": 46.063599,
        "core_momentum": 0.208981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730914
      },
      {
        "date": "2026-04-03",
        "close": 61.360001,
        "direction_boundary": 41.947781,
        "core_momentum": 0.462771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739792
      },
      {
        "date": "2026-04-10",
        "close": 65.25,
        "direction_boundary": 39.677666,
        "core_momentum": 0.644502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74288
      },
      {
        "date": "2026-04-17",
        "close": 65.709999,
        "direction_boundary": 35.038734,
        "core_momentum": 0.875353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742399
      },
      {
        "date": "2026-04-24",
        "close": 68.580002,
        "direction_boundary": 35.038734,
        "core_momentum": 0.957263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479461
      },
      {
        "date": "2026-05-01",
        "close": 66.669998,
        "direction_boundary": 35.038734,
        "core_momentum": 0.902751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395611
      },
      {
        "date": "2026-05-08",
        "close": 72.839996,
        "direction_boundary": 37.131187,
        "core_momentum": 0.961693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406945
      },
      {
        "date": "2026-05-15",
        "close": 74.169998,
        "direction_boundary": 39.983635,
        "core_momentum": 0.855009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403189
      },
      {
        "date": "2026-05-22",
        "close": 83.099998,
        "direction_boundary": 42.36232,
        "core_momentum": 0.961649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42402
      },
      {
        "date": "2026-05-29",
        "close": 80.300003,
        "direction_boundary": 41.237133,
        "core_momentum": 0.947274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401985
      },
      {
        "date": "2026-06-05",
        "close": 83.239998,
        "direction_boundary": 40.230385,
        "core_momentum": 1.069083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402446
      },
      {
        "date": "2026-06-12",
        "close": 103.234367,
        "direction_boundary": 40.635059,
        "core_momentum": 1.540525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487244
      },
      {
        "date": "2026-06-19",
        "close": 102.160042,
        "direction_boundary": 48.215271,
        "core_momentum": 1.118832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489497
      },
      {
        "date": "2026-06-26",
        "close": 86.940483,
        "direction_boundary": 43.46777,
        "core_momentum": 1.000114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548935
      },
      {
        "date": "2026-07-03",
        "close": 77.251701,
        "direction_boundary": 43.297268,
        "core_momentum": 0.784217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580051
      },
      {
        "date": "2026-07-10",
        "close": 80.375191,
        "direction_boundary": 42.228817,
        "core_momentum": 0.903326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578976
      },
      {
        "date": "2026-07-17",
        "close": 67.089996,
        "direction_boundary": 45.324329,
        "core_momentum": 0.48022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630443
      },
      {
        "date": "2026-07-24",
        "close": 74.129997,
        "direction_boundary": 44.735184,
        "core_momentum": 0.657085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644075
      },
      {
        "date": "2026-07-31",
        "close": 69.260002,
        "direction_boundary": 46.292927,
        "core_momentum": 0.496125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652664
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "direction_boundary": 44.245895,
        "core_momentum": 0.740274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66148
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.542191,
        "volume": 20977349
      },
      {
        "date": "2023-08-04",
        "close": 40.986607,
        "volume": 19636277
      },
      {
        "date": "2023-08-11",
        "close": 42.214745,
        "volume": 17785329
      },
      {
        "date": "2023-08-18",
        "close": 42.536396,
        "volume": 20922569
      },
      {
        "date": "2023-08-25",
        "close": 47.66338,
        "volume": 41931480
      },
      {
        "date": "2023-09-01",
        "close": 44.378601,
        "volume": 40810161
      },
      {
        "date": "2023-09-08",
        "close": 42.039295,
        "volume": 16837967
      },
      {
        "date": "2023-09-15",
        "close": 39.865692,
        "volume": 9348233
      },
      {
        "date": "2023-09-22",
        "close": 40.86964,
        "volume": 7539521
      },
      {
        "date": "2023-09-29",
        "close": 40.099617,
        "volume": 5861457
      },
      {
        "date": "2023-10-13",
        "close": 38.86174,
        "volume": 6025456
      },
      {
        "date": "2023-10-20",
        "close": 37.029282,
        "volume": 4755158
      },
      {
        "date": "2023-10-27",
        "close": 38.618057,
        "volume": 6074304
      },
      {
        "date": "2023-11-03",
        "close": 39.037186,
        "volume": 4794150
      },
      {
        "date": "2023-11-10",
        "close": 39.52454,
        "volume": 8640337
      },
      {
        "date": "2023-11-17",
        "close": 39.758476,
        "volume": 5379774
      },
      {
        "date": "2023-11-24",
        "close": 37.945507,
        "volume": 4738389
      },
      {
        "date": "2023-12-01",
        "close": 37.857784,
        "volume": 3563270
      },
      {
        "date": "2023-12-08",
        "close": 35.927856,
        "volume": 4353952
      },
      {
        "date": "2023-12-15",
        "close": 35.440502,
        "volume": 3788457
      },
      {
        "date": "2023-12-22",
        "close": 35.021378,
        "volume": 4266723
      },
      {
        "date": "2023-12-29",
        "close": 36.054569,
        "volume": 3935642
      },
      {
        "date": "2024-01-05",
        "close": 35.518478,
        "volume": 3964444
      },
      {
        "date": "2024-01-12",
        "close": 34.4268,
        "volume": 3620610
      },
      {
        "date": "2024-01-19",
        "close": 31.775585,
        "volume": 3123850
      },
      {
        "date": "2024-01-26",
        "close": 30.635176,
        "volume": 4459162
      },
      {
        "date": "2024-02-02",
        "close": 25.059826,
        "volume": 6361244
      },
      {
        "date": "2024-02-09",
        "close": 24.543228,
        "volume": 8333179
      },
      {
        "date": "2024-02-23",
        "close": 27.798767,
        "volume": 8230457
      },
      {
        "date": "2024-03-01",
        "close": 28.266626,
        "volume": 8377267
      },
      {
        "date": "2024-03-08",
        "close": 29.036648,
        "volume": 8928939
      },
      {
        "date": "2024-03-15",
        "close": 30.771635,
        "volume": 8594249
      },
      {
        "date": "2024-03-22",
        "close": 31.785336,
        "volume": 9620309
      },
      {
        "date": "2024-03-29",
        "close": 32.867264,
        "volume": 10559435
      },
      {
        "date": "2024-04-05",
        "close": 34.650986,
        "volume": 7645083
      },
      {
        "date": "2024-04-12",
        "close": 32.867264,
        "volume": 11270792
      },
      {
        "date": "2024-04-19",
        "close": 30.235544,
        "volume": 8262350
      },
      {
        "date": "2024-04-26",
        "close": 31.12253,
        "volume": 6309784
      },
      {
        "date": "2024-05-03",
        "close": 32.077744,
        "volume": 2780034
      },
      {
        "date": "2024-05-10",
        "close": 32.428642,
        "volume": 8751422
      },
      {
        "date": "2024-05-17",
        "close": 32.24345,
        "volume": 4724086
      },
      {
        "date": "2024-05-24",
        "close": 36.697884,
        "volume": 18251718
      },
      {
        "date": "2024-05-31",
        "close": 33.559311,
        "volume": 17423056
      },
      {
        "date": "2024-06-07",
        "close": 30.323269,
        "volume": 6759575
      },
      {
        "date": "2024-06-14",
        "close": 32.467636,
        "volume": 3819290
      },
      {
        "date": "2024-06-21",
        "close": 31.120319,
        "volume": 4601394
      },
      {
        "date": "2024-06-28",
        "close": 31.169668,
        "volume": 3906037
      },
      {
        "date": "2024-07-05",
        "close": 30.399801,
        "volume": 8506826
      },
      {
        "date": "2024-07-12",
        "close": 30.992006,
        "volume": 4808761
      },
      {
        "date": "2024-07-19",
        "close": 29.284485,
        "volume": 3128856
      },
      {
        "date": "2024-07-26",
        "close": 28.396179,
        "volume": 2219889
      },
      {
        "date": "2024-08-02",
        "close": 28.188908,
        "volume": 2337567
      },
      {
        "date": "2024-08-09",
        "close": 26.895929,
        "volume": 2650250
      },
      {
        "date": "2024-08-16",
        "close": 27.034111,
        "volume": 3694194
      },
      {
        "date": "2024-08-23",
        "close": 25.425289,
        "volume": 2686182
      },
      {
        "date": "2024-08-30",
        "close": 27.636185,
        "volume": 4320708
      },
      {
        "date": "2024-09-06",
        "close": 27.468393,
        "volume": 3569567
      },
      {
        "date": "2024-09-13",
        "close": 26.86632,
        "volume": 1812363
      },
      {
        "date": "2024-09-20",
        "close": 26.728138,
        "volume": 1862776
      },
      {
        "date": "2024-09-27",
        "close": 29.856949,
        "volume": 4128584
      },
      {
        "date": "2024-10-04",
        "close": 33.874065,
        "volume": 3122433
      },
      {
        "date": "2024-10-11",
        "close": 33.716145,
        "volume": 10040076
      },
      {
        "date": "2024-10-18",
        "close": 34.930164,
        "volume": 6663173
      },
      {
        "date": "2024-10-25",
        "close": 35.670418,
        "volume": 6139887
      },
      {
        "date": "2024-11-01",
        "close": 37.881313,
        "volume": 13115549
      },
      {
        "date": "2024-11-08",
        "close": 35.828339,
        "volume": 20230957
      },
      {
        "date": "2024-11-15",
        "close": 33.883938,
        "volume": 10556702
      },
      {
        "date": "2024-11-22",
        "close": 35.670418,
        "volume": 8178350
      },
      {
        "date": "2024-11-29",
        "close": 34.821594,
        "volume": 10564665
      },
      {
        "date": "2024-12-06",
        "close": 38.394558,
        "volume": 12883158
      },
      {
        "date": "2024-12-13",
        "close": 40.289608,
        "volume": 11790086
      },
      {
        "date": "2024-12-20",
        "close": 38.493259,
        "volume": 7602740
      },
      {
        "date": "2024-12-27",
        "close": 37.970146,
        "volume": 6026772
      },
      {
        "date": "2025-01-03",
        "close": 35.887562,
        "volume": 8399692
      },
      {
        "date": "2025-01-10",
        "close": 36.489635,
        "volume": 4843442
      },
      {
        "date": "2025-01-17",
        "close": 39.509872,
        "volume": 6991235
      },
      {
        "date": "2025-01-24",
        "close": 41.454277,
        "volume": 9546686
      },
      {
        "date": "2025-01-31",
        "close": 40.980515,
        "volume": 1225800
      },
      {
        "date": "2025-02-07",
        "close": 40.092205,
        "volume": 5104691
      },
      {
        "date": "2025-02-14",
        "close": 40.427788,
        "volume": 7612972
      },
      {
        "date": "2025-02-21",
        "close": 41.582592,
        "volume": 6953476
      },
      {
        "date": "2025-02-28",
        "close": 42.204403,
        "volume": 9558503
      },
      {
        "date": "2025-03-07",
        "close": 43.11245,
        "volume": 5957731
      },
      {
        "date": "2025-03-14",
        "close": 44.642307,
        "volume": 7009837
      },
      {
        "date": "2025-03-21",
        "close": 46.063599,
        "volume": 8814432
      },
      {
        "date": "2025-03-28",
        "close": 41.947781,
        "volume": 7716864
      },
      {
        "date": "2025-04-04",
        "close": 39.677666,
        "volume": 4783430
      },
      {
        "date": "2025-04-11",
        "close": 35.038734,
        "volume": 11834589
      },
      {
        "date": "2025-04-18",
        "close": 35.038734,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 35.038734,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 37.131187,
        "volume": 10403148
      },
      {
        "date": "2025-05-09",
        "close": 39.983635,
        "volume": 8394871
      },
      {
        "date": "2025-05-16",
        "close": 42.36232,
        "volume": 8450151
      },
      {
        "date": "2025-05-23",
        "close": 41.237133,
        "volume": 5633728
      },
      {
        "date": "2025-05-30",
        "close": 40.230385,
        "volume": 4027980
      },
      {
        "date": "2025-06-06",
        "close": 40.635059,
        "volume": 2870729
      },
      {
        "date": "2025-06-13",
        "close": 48.215271,
        "volume": 22285297
      },
      {
        "date": "2025-06-20",
        "close": 43.46777,
        "volume": 29806049
      },
      {
        "date": "2025-06-27",
        "close": 43.297268,
        "volume": 15846427
      },
      {
        "date": "2025-07-04",
        "close": 42.228817,
        "volume": 10593100
      },
      {
        "date": "2025-07-11",
        "close": 45.324329,
        "volume": 12359722
      },
      {
        "date": "2025-07-18",
        "close": 44.735184,
        "volume": 14046558
      },
      {
        "date": "2025-07-25",
        "close": 46.292927,
        "volume": 15718331
      },
      {
        "date": "2025-08-01",
        "close": 44.245895,
        "volume": 9831347
      },
      {
        "date": "2025-08-08",
        "close": 48.60957,
        "volume": 17974267
      },
      {
        "date": "2025-08-15",
        "close": 61.141415,
        "volume": 39891819
      },
      {
        "date": "2025-08-22",
        "close": 57.187141,
        "volume": 25571663
      },
      {
        "date": "2025-08-29",
        "close": 53.971802,
        "volume": 19784102
      },
      {
        "date": "2025-09-05",
        "close": 49.608124,
        "volume": 11426000
      },
      {
        "date": "2025-09-12",
        "close": 51.115936,
        "volume": 9704118
      },
      {
        "date": "2025-09-19",
        "close": 51.655159,
        "volume": 13638450
      },
      {
        "date": "2025-09-26",
        "close": 49.757908,
        "volume": 7875713
      },
      {
        "date": "2025-10-03",
        "close": 51.325638,
        "volume": 2886400
      },
      {
        "date": "2025-10-10",
        "close": 52.773537,
        "volume": 5018575
      },
      {
        "date": "2025-10-17",
        "close": 79.075432,
        "volume": 66438854
      },
      {
        "date": "2025-10-24",
        "close": 65.029999,
        "volume": 49353849
      },
      {
        "date": "2025-10-31",
        "close": 61.98,
        "volume": 30338335
      },
      {
        "date": "2025-11-07",
        "close": 59.950001,
        "volume": 13376142
      },
      {
        "date": "2025-11-14",
        "close": 58.009998,
        "volume": 17917312
      },
      {
        "date": "2025-11-21",
        "close": 52.889999,
        "volume": 9565884
      },
      {
        "date": "2025-11-28",
        "close": 54.529999,
        "volume": 7840645
      },
      {
        "date": "2025-12-05",
        "close": 54.73,
        "volume": 6557985
      },
      {
        "date": "2025-12-12",
        "close": 55.549999,
        "volume": 7542292
      },
      {
        "date": "2025-12-19",
        "close": 54.049999,
        "volume": 7986327
      },
      {
        "date": "2025-12-26",
        "close": 55.799999,
        "volume": 8558314
      },
      {
        "date": "2026-01-02",
        "close": 54.57,
        "volume": 4314707
      },
      {
        "date": "2026-01-09",
        "close": 59.220001,
        "volume": 12548707
      },
      {
        "date": "2026-01-16",
        "close": 59.650002,
        "volume": 16271604
      },
      {
        "date": "2026-01-23",
        "close": 60.349998,
        "volume": 8892944
      },
      {
        "date": "2026-01-30",
        "close": 57.25,
        "volume": 15644230
      },
      {
        "date": "2026-02-06",
        "close": 54.0,
        "volume": 6939955
      },
      {
        "date": "2026-02-13",
        "close": 57.970001,
        "volume": 11480655
      },
      {
        "date": "2026-02-27",
        "close": 61.68,
        "volume": 9062681
      },
      {
        "date": "2026-03-06",
        "close": 58.43,
        "volume": 9739162
      },
      {
        "date": "2026-03-13",
        "close": 53.200001,
        "volume": 8164651
      },
      {
        "date": "2026-03-20",
        "close": 50.5,
        "volume": 8691430
      },
      {
        "date": "2026-03-27",
        "close": 55.689999,
        "volume": 12169225
      },
      {
        "date": "2026-04-03",
        "close": 61.360001,
        "volume": 20340720
      },
      {
        "date": "2026-04-10",
        "close": 65.25,
        "volume": 17373450
      },
      {
        "date": "2026-04-17",
        "close": 65.709999,
        "volume": 14259078
      },
      {
        "date": "2026-04-24",
        "close": 68.580002,
        "volume": 12669733
      },
      {
        "date": "2026-05-01",
        "close": 66.669998,
        "volume": 7604522
      },
      {
        "date": "2026-05-08",
        "close": 72.839996,
        "volume": 7979521
      },
      {
        "date": "2026-05-15",
        "close": 74.169998,
        "volume": 13720009
      },
      {
        "date": "2026-05-22",
        "close": 83.099998,
        "volume": 13116804
      },
      {
        "date": "2026-05-29",
        "close": 80.300003,
        "volume": 17114153
      },
      {
        "date": "2026-06-05",
        "close": 83.239998,
        "volume": 2914030
      },
      {
        "date": "2026-06-12",
        "close": 103.234367,
        "volume": 7150651
      },
      {
        "date": "2026-06-19",
        "close": 102.160042,
        "volume": 25432636
      },
      {
        "date": "2026-06-26",
        "close": 86.940483,
        "volume": 5083785
      },
      {
        "date": "2026-07-03",
        "close": 77.251701,
        "volume": 2311000
      },
      {
        "date": "2026-07-10",
        "close": 80.375191,
        "volume": 13002634
      },
      {
        "date": "2026-07-17",
        "close": 67.089996,
        "volume": 9792530
      },
      {
        "date": "2026-07-24",
        "close": 74.129997,
        "volume": 13450378
      },
      {
        "date": "2026-07-31",
        "close": 69.260002,
        "volume": 9027736
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "volume": 10547378
      }
    ],
    "sharemaestro_context": {
      "trend": 69.553392,
      "fair_value": 45.460313,
      "market_activity": 13.215354,
      "market_dynamics": -0.583453,
      "relative_strength": 17.698627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.034622,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.073453,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.048339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.152125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.425462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.20479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.118934
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.011054
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.110188
      }
    ]
  }
}