{
  "ticker": {
    "uuid": "7afb4d2a-dece-4208-a38f-9550170692e0",
    "symbol": "300024",
    "name": "Siasun Robot&Automation Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.030001,
    "boundary_margin": -0.072813,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.544987,
    "volatility_stability": 1.6025,
    "risk_context": 0.1835,
    "current_regime": {
      "move": -0.033068,
      "interruption": 0.081507,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.431,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.25,
        "direction_boundary": 9.46,
        "core_momentum": 0.400634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533431
      },
      {
        "date": "2023-08-04",
        "close": 13.72,
        "direction_boundary": 10.05,
        "core_momentum": 0.365174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527697
      },
      {
        "date": "2023-08-11",
        "close": 12.72,
        "direction_boundary": 10.79,
        "core_momentum": 0.178869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538688
      },
      {
        "date": "2023-08-18",
        "close": 12.79,
        "direction_boundary": 10.54,
        "core_momentum": 0.213472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536126
      },
      {
        "date": "2023-08-25",
        "close": 11.95,
        "direction_boundary": 11.45,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546156
      },
      {
        "date": "2023-09-01",
        "close": 12.78,
        "direction_boundary": 11.43,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553002
      },
      {
        "date": "2023-09-08",
        "close": 12.48,
        "direction_boundary": 10.25,
        "core_momentum": 0.217561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55131
      },
      {
        "date": "2023-09-15",
        "close": 12.03,
        "direction_boundary": 9.97,
        "core_momentum": 0.20662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5545
      },
      {
        "date": "2023-09-22",
        "close": 12.27,
        "direction_boundary": 9.93,
        "core_momentum": 0.23565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535744
      },
      {
        "date": "2023-09-29",
        "close": 12.44,
        "direction_boundary": 9.04,
        "core_momentum": 0.376106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53489
      },
      {
        "date": "2023-10-27",
        "close": 11.26,
        "direction_boundary": 9.09,
        "core_momentum": 0.238724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542781
      },
      {
        "date": "2023-11-03",
        "close": 11.86,
        "direction_boundary": 9.17,
        "core_momentum": 0.293348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547311
      },
      {
        "date": "2023-11-10",
        "close": 12.05,
        "direction_boundary": 8.76,
        "core_momentum": 0.375571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447525
      },
      {
        "date": "2023-11-17",
        "close": 12.2,
        "direction_boundary": 9.44,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440934
      },
      {
        "date": "2023-11-24",
        "close": 11.87,
        "direction_boundary": 10.36,
        "core_momentum": 0.145753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353191
      },
      {
        "date": "2023-12-01",
        "close": 12.01,
        "direction_boundary": 10.16,
        "core_momentum": 0.182087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350944
      },
      {
        "date": "2023-12-08",
        "close": 11.69,
        "direction_boundary": 9.71,
        "core_momentum": 0.203913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347075
      },
      {
        "date": "2023-12-15",
        "close": 11.82,
        "direction_boundary": 10.11,
        "core_momentum": 0.169139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345444
      },
      {
        "date": "2023-12-22",
        "close": 11.42,
        "direction_boundary": 9.8,
        "core_momentum": 0.165306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331186
      },
      {
        "date": "2023-12-29",
        "close": 11.87,
        "direction_boundary": 9.35,
        "core_momentum": 0.269519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338577
      },
      {
        "date": "2024-01-05",
        "close": 11.17,
        "direction_boundary": 9.01,
        "core_momentum": 0.239734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324365
      },
      {
        "date": "2024-01-12",
        "close": 11.07,
        "direction_boundary": 8.98,
        "core_momentum": 0.232739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282641
      },
      {
        "date": "2024-01-19",
        "close": 10.25,
        "direction_boundary": 9.21,
        "core_momentum": 0.112921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295334
      },
      {
        "date": "2024-01-26",
        "close": 10.21,
        "direction_boundary": 9.14,
        "core_momentum": 0.117068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284477
      },
      {
        "date": "2024-02-02",
        "close": 8.83,
        "direction_boundary": 9.77,
        "core_momentum": -0.096213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340082
      },
      {
        "date": "2024-02-09",
        "close": 10.34,
        "direction_boundary": 10.49,
        "core_momentum": -0.014299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411807
      },
      {
        "date": "2024-02-23",
        "close": 10.82,
        "direction_boundary": 10.94,
        "core_momentum": -0.010969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407907
      },
      {
        "date": "2024-03-01",
        "close": 12.14,
        "direction_boundary": 10.61,
        "core_momentum": 0.144204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441172
      },
      {
        "date": "2024-03-08",
        "close": 12.03,
        "direction_boundary": 10.63,
        "core_momentum": 0.131703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431016
      },
      {
        "date": "2024-03-15",
        "close": 12.6,
        "direction_boundary": 10.66,
        "core_momentum": 0.181989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425476
      },
      {
        "date": "2024-03-22",
        "close": 12.0,
        "direction_boundary": 10.28,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429604
      },
      {
        "date": "2024-03-29",
        "close": 11.49,
        "direction_boundary": 10.45,
        "core_momentum": 0.099522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430803
      },
      {
        "date": "2024-04-05",
        "close": 11.13,
        "direction_boundary": 11.62,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431588
      },
      {
        "date": "2024-04-12",
        "close": 10.46,
        "direction_boundary": 11.93,
        "core_momentum": -0.123219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438199
      },
      {
        "date": "2024-04-19",
        "close": 10.34,
        "direction_boundary": 11.92,
        "core_momentum": -0.13255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437711
      },
      {
        "date": "2024-04-26",
        "close": 10.71,
        "direction_boundary": 11.89,
        "core_momentum": -0.099243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427133
      },
      {
        "date": "2024-05-03",
        "close": 10.88,
        "direction_boundary": 11.25,
        "core_momentum": -0.032889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427748
      },
      {
        "date": "2024-05-10",
        "close": 11.04,
        "direction_boundary": 11.15,
        "core_momentum": -0.009865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421545
      },
      {
        "date": "2024-05-17",
        "close": 10.65,
        "direction_boundary": 13.92,
        "core_momentum": -0.234914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423088
      },
      {
        "date": "2024-05-24",
        "close": 10.05,
        "direction_boundary": 13.1,
        "core_momentum": -0.232824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428608
      },
      {
        "date": "2024-05-31",
        "close": 10.32,
        "direction_boundary": 15.7,
        "core_momentum": -0.342675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430106
      },
      {
        "date": "2024-06-07",
        "close": 9.82,
        "direction_boundary": 16.1,
        "core_momentum": -0.390062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433633
      },
      {
        "date": "2024-06-14",
        "close": 10.31,
        "direction_boundary": 15.3,
        "core_momentum": -0.326144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439573
      },
      {
        "date": "2024-06-21",
        "close": 9.99,
        "direction_boundary": 14.69,
        "core_momentum": -0.319946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440461
      },
      {
        "date": "2024-06-28",
        "close": 9.74,
        "direction_boundary": 15.65,
        "core_momentum": -0.377636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439487
      },
      {
        "date": "2024-07-05",
        "close": 9.56,
        "direction_boundary": 15.53,
        "core_momentum": -0.384417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434973
      },
      {
        "date": "2024-07-12",
        "close": 9.75,
        "direction_boundary": 16.67,
        "core_momentum": -0.415117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429847
      },
      {
        "date": "2024-07-19",
        "close": 9.7,
        "direction_boundary": 14.7,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429813
      },
      {
        "date": "2024-07-26",
        "close": 9.62,
        "direction_boundary": 14.18,
        "core_momentum": -0.32158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417209
      },
      {
        "date": "2024-08-02",
        "close": 9.95,
        "direction_boundary": 13.25,
        "core_momentum": -0.249057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420198
      },
      {
        "date": "2024-08-09",
        "close": 9.56,
        "direction_boundary": 13.25,
        "core_momentum": -0.278491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370346
      },
      {
        "date": "2024-08-16",
        "close": 9.64,
        "direction_boundary": 13.72,
        "core_momentum": -0.297376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295905
      },
      {
        "date": "2024-08-23",
        "close": 9.15,
        "direction_boundary": 12.72,
        "core_momentum": -0.28066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295128
      },
      {
        "date": "2024-08-30",
        "close": 9.44,
        "direction_boundary": 12.79,
        "core_momentum": -0.261923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244626
      },
      {
        "date": "2024-09-06",
        "close": 9.13,
        "direction_boundary": 11.95,
        "core_momentum": -0.235983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246821
      },
      {
        "date": "2024-09-13",
        "close": 9.18,
        "direction_boundary": 12.78,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234165
      },
      {
        "date": "2024-09-20",
        "close": 9.27,
        "direction_boundary": 12.48,
        "core_momentum": -0.257212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229894
      },
      {
        "date": "2024-09-27",
        "close": 10.56,
        "direction_boundary": 12.03,
        "core_momentum": -0.122195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295985
      },
      {
        "date": "2024-10-04",
        "close": 12.36,
        "direction_boundary": 12.27,
        "core_momentum": 0.007335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367189
      },
      {
        "date": "2024-10-11",
        "close": 12.08,
        "direction_boundary": 12.44,
        "core_momentum": -0.028939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356958
      },
      {
        "date": "2024-10-18",
        "close": 12.84,
        "direction_boundary": 12.17,
        "core_momentum": 0.055053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364123
      },
      {
        "date": "2024-10-25",
        "close": 13.36,
        "direction_boundary": 11.21,
        "core_momentum": 0.191793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364846
      },
      {
        "date": "2024-11-01",
        "close": 12.88,
        "direction_boundary": 11.26,
        "core_momentum": 0.143872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369951
      },
      {
        "date": "2024-11-08",
        "close": 20.1,
        "direction_boundary": 11.86,
        "core_momentum": 0.694772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712137
      },
      {
        "date": "2024-11-15",
        "close": 17.620001,
        "direction_boundary": 12.05,
        "core_momentum": 0.462241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739833
      },
      {
        "date": "2024-11-22",
        "close": 18.49,
        "direction_boundary": 12.2,
        "core_momentum": 0.515574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732244
      },
      {
        "date": "2024-11-29",
        "close": 19.959999,
        "direction_boundary": 11.87,
        "core_momentum": 0.68155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735934
      },
      {
        "date": "2024-12-06",
        "close": 22.459999,
        "direction_boundary": 12.01,
        "core_momentum": 0.870108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738471
      },
      {
        "date": "2024-12-13",
        "close": 21.780001,
        "direction_boundary": 11.69,
        "core_momentum": 0.863131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743043
      },
      {
        "date": "2024-12-20",
        "close": 20.690001,
        "direction_boundary": 11.82,
        "core_momentum": 0.750423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746757
      },
      {
        "date": "2024-12-27",
        "close": 19.02,
        "direction_boundary": 11.42,
        "core_momentum": 0.665499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759505
      },
      {
        "date": "2025-01-03",
        "close": 16.5,
        "direction_boundary": 11.87,
        "core_momentum": 0.390059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792525
      },
      {
        "date": "2025-01-10",
        "close": 17.700001,
        "direction_boundary": 11.17,
        "core_momentum": 0.584602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795449
      },
      {
        "date": "2025-01-17",
        "close": 19.129999,
        "direction_boundary": 11.07,
        "core_momentum": 0.728094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797892
      },
      {
        "date": "2025-01-24",
        "close": 19.629999,
        "direction_boundary": 10.25,
        "core_momentum": 0.915122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796352
      },
      {
        "date": "2025-01-31",
        "close": 18.16,
        "direction_boundary": 10.21,
        "core_momentum": 0.778648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809507
      },
      {
        "date": "2025-02-07",
        "close": 20.190001,
        "direction_boundary": 8.83,
        "core_momentum": 1.286523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812043
      },
      {
        "date": "2025-02-14",
        "close": 19.459999,
        "direction_boundary": 10.34,
        "core_momentum": 0.882012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816716
      },
      {
        "date": "2025-02-21",
        "close": 21.200001,
        "direction_boundary": 10.82,
        "core_momentum": 0.959335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812341
      },
      {
        "date": "2025-02-28",
        "close": 19.459999,
        "direction_boundary": 12.14,
        "core_momentum": 0.602965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828657
      },
      {
        "date": "2025-03-07",
        "close": 19.530001,
        "direction_boundary": 12.03,
        "core_momentum": 0.623441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824771
      },
      {
        "date": "2025-03-14",
        "close": 20.07,
        "direction_boundary": 12.6,
        "core_momentum": 0.592857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824068
      },
      {
        "date": "2025-03-21",
        "close": 19.120001,
        "direction_boundary": 12.0,
        "core_momentum": 0.593333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830872
      },
      {
        "date": "2025-03-28",
        "close": 18.209999,
        "direction_boundary": 11.49,
        "core_momentum": 0.584856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82379
      },
      {
        "date": "2025-04-04",
        "close": 17.75,
        "direction_boundary": 11.13,
        "core_momentum": 0.594789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801971
      },
      {
        "date": "2025-04-11",
        "close": 16.309999,
        "direction_boundary": 10.46,
        "core_momentum": 0.559273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812137
      },
      {
        "date": "2025-04-18",
        "close": 16.16,
        "direction_boundary": 10.34,
        "core_momentum": 0.562863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809418
      },
      {
        "date": "2025-04-25",
        "close": 16.280001,
        "direction_boundary": 10.71,
        "core_momentum": 0.520075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808194
      },
      {
        "date": "2025-05-02",
        "close": 16.66,
        "direction_boundary": 10.88,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805901
      },
      {
        "date": "2025-05-09",
        "close": 16.98,
        "direction_boundary": 11.04,
        "core_momentum": 0.538043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506929
      },
      {
        "date": "2025-05-16",
        "close": 16.959999,
        "direction_boundary": 10.65,
        "core_momentum": 0.592488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473682
      },
      {
        "date": "2025-05-23",
        "close": 16.27,
        "direction_boundary": 10.05,
        "core_momentum": 0.618905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471203
      },
      {
        "date": "2025-05-30",
        "close": 16.16,
        "direction_boundary": 10.32,
        "core_momentum": 0.565891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456342
      },
      {
        "date": "2025-06-06",
        "close": 16.49,
        "direction_boundary": 9.82,
        "core_momentum": 0.679226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421072
      },
      {
        "date": "2025-06-13",
        "close": 16.459999,
        "direction_boundary": 10.31,
        "core_momentum": 0.596508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42039
      },
      {
        "date": "2025-06-20",
        "close": 15.79,
        "direction_boundary": 9.99,
        "core_momentum": 0.580581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418717
      },
      {
        "date": "2025-06-27",
        "close": 16.860001,
        "direction_boundary": 9.74,
        "core_momentum": 0.731006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417442
      },
      {
        "date": "2025-07-04",
        "close": 16.629999,
        "direction_boundary": 9.56,
        "core_momentum": 0.73954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367894
      },
      {
        "date": "2025-07-11",
        "close": 17.01,
        "direction_boundary": 9.75,
        "core_momentum": 0.744615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355518
      },
      {
        "date": "2025-07-18",
        "close": 17.200001,
        "direction_boundary": 9.7,
        "core_momentum": 0.773196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337371
      },
      {
        "date": "2025-07-25",
        "close": 17.610001,
        "direction_boundary": 9.62,
        "core_momentum": 0.830561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336987
      },
      {
        "date": "2025-08-01",
        "close": 17.030001,
        "direction_boundary": 9.95,
        "core_momentum": 0.711558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322918
      },
      {
        "date": "2025-08-08",
        "close": 18.889999,
        "direction_boundary": 9.56,
        "core_momentum": 0.975941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321378
      },
      {
        "date": "2025-08-15",
        "close": 20.41,
        "direction_boundary": 9.64,
        "core_momentum": 1.11722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335733
      },
      {
        "date": "2025-08-22",
        "close": 20.6,
        "direction_boundary": 9.15,
        "core_momentum": 1.251366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313578
      },
      {
        "date": "2025-08-29",
        "close": 20.1,
        "direction_boundary": 9.44,
        "core_momentum": 1.129237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291296
      },
      {
        "date": "2025-09-05",
        "close": 19.040001,
        "direction_boundary": 9.13,
        "core_momentum": 1.085433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301212
      },
      {
        "date": "2025-09-12",
        "close": 20.049999,
        "direction_boundary": 9.18,
        "core_momentum": 1.184096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307626
      },
      {
        "date": "2025-09-19",
        "close": 19.83,
        "direction_boundary": 9.27,
        "core_momentum": 1.139159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30012
      },
      {
        "date": "2025-09-26",
        "close": 19.32,
        "direction_boundary": 10.56,
        "core_momentum": 0.829545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294121
      },
      {
        "date": "2025-10-03",
        "close": 19.5,
        "direction_boundary": 12.36,
        "core_momentum": 0.57767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291477
      },
      {
        "date": "2025-10-10",
        "close": 19.74,
        "direction_boundary": 12.08,
        "core_momentum": 0.634106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262334
      },
      {
        "date": "2025-10-17",
        "close": 17.780001,
        "direction_boundary": 12.84,
        "core_momentum": 0.384735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304335
      },
      {
        "date": "2025-10-24",
        "close": 18.67,
        "direction_boundary": 13.36,
        "core_momentum": 0.397455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310709
      },
      {
        "date": "2025-10-31",
        "close": 18.440001,
        "direction_boundary": 12.88,
        "core_momentum": 0.431677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310538
      },
      {
        "date": "2025-11-07",
        "close": 18.1,
        "direction_boundary": 20.1,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311257
      },
      {
        "date": "2025-11-14",
        "close": 17.530001,
        "direction_boundary": 17.620001,
        "core_momentum": -0.005108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31489
      },
      {
        "date": "2025-11-21",
        "close": 16.860001,
        "direction_boundary": 18.49,
        "core_momentum": -0.088156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314212
      },
      {
        "date": "2025-11-28",
        "close": 17.09,
        "direction_boundary": 19.959999,
        "core_momentum": -0.143788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314422
      },
      {
        "date": "2025-12-05",
        "close": 17.540001,
        "direction_boundary": 22.459999,
        "core_momentum": -0.219056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315187
      },
      {
        "date": "2025-12-12",
        "close": 17.360001,
        "direction_boundary": 21.780001,
        "core_momentum": -0.202938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315633
      },
      {
        "date": "2025-12-19",
        "close": 17.049999,
        "direction_boundary": 20.690001,
        "core_momentum": -0.17593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31078
      },
      {
        "date": "2025-12-26",
        "close": 17.67,
        "direction_boundary": 19.02,
        "core_momentum": -0.070978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301366
      },
      {
        "date": "2026-01-02",
        "close": 18.190001,
        "direction_boundary": 16.5,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302783
      },
      {
        "date": "2026-01-09",
        "close": 18.6,
        "direction_boundary": 17.700001,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302745
      },
      {
        "date": "2026-01-16",
        "close": 18.51,
        "direction_boundary": 19.129999,
        "core_momentum": -0.03241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302745
      },
      {
        "date": "2026-01-23",
        "close": 18.59,
        "direction_boundary": 19.629999,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301282
      },
      {
        "date": "2026-01-30",
        "close": 17.379999,
        "direction_boundary": 18.16,
        "core_momentum": -0.042952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312699
      },
      {
        "date": "2026-02-06",
        "close": 17.209999,
        "direction_boundary": 20.190001,
        "core_momentum": -0.147598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275408
      },
      {
        "date": "2026-02-13",
        "close": 17.790001,
        "direction_boundary": 19.459999,
        "core_momentum": -0.085817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255505
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "direction_boundary": 21.200001,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255064
      },
      {
        "date": "2026-03-06",
        "close": 16.450001,
        "direction_boundary": 19.459999,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265451
      },
      {
        "date": "2026-03-13",
        "close": 16.48,
        "direction_boundary": 19.530001,
        "core_momentum": -0.15617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257071
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "direction_boundary": 20.07,
        "core_momentum": -0.227703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254494
      },
      {
        "date": "2026-03-27",
        "close": 14.98,
        "direction_boundary": 19.120001,
        "core_momentum": -0.216527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256705
      },
      {
        "date": "2026-04-03",
        "close": 14.2,
        "direction_boundary": 18.209999,
        "core_momentum": -0.220209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262712
      },
      {
        "date": "2026-04-10",
        "close": 14.92,
        "direction_boundary": 17.75,
        "core_momentum": -0.159437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274805
      },
      {
        "date": "2026-04-17",
        "close": 15.03,
        "direction_boundary": 16.309999,
        "core_momentum": -0.078479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274086
      },
      {
        "date": "2026-04-24",
        "close": 14.36,
        "direction_boundary": 16.16,
        "core_momentum": -0.111386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244166
      },
      {
        "date": "2026-05-01",
        "close": 14.98,
        "direction_boundary": 16.280001,
        "core_momentum": -0.079853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241246
      },
      {
        "date": "2026-05-08",
        "close": 15.75,
        "direction_boundary": 16.66,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25443
      },
      {
        "date": "2026-05-15",
        "close": 16.09,
        "direction_boundary": 16.98,
        "core_momentum": -0.052415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256517
      },
      {
        "date": "2026-05-22",
        "close": 16.27,
        "direction_boundary": 16.959999,
        "core_momentum": -0.040684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254241
      },
      {
        "date": "2026-05-29",
        "close": 14.79,
        "direction_boundary": 16.27,
        "core_momentum": -0.090965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280893
      },
      {
        "date": "2026-06-05",
        "close": 15.57,
        "direction_boundary": 16.16,
        "core_momentum": -0.03651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290635
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 16.49,
        "core_momentum": -0.090358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291007
      },
      {
        "date": "2026-06-19",
        "close": 17.85,
        "direction_boundary": 16.459999,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383164
      },
      {
        "date": "2026-06-26",
        "close": 15.22,
        "direction_boundary": 15.79,
        "core_momentum": -0.036099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44277
      },
      {
        "date": "2026-07-03",
        "close": 18.309999,
        "direction_boundary": 16.860001,
        "core_momentum": 0.086002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51256
      },
      {
        "date": "2026-07-10",
        "close": 16.33,
        "direction_boundary": 16.629999,
        "core_momentum": -0.01804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535193
      },
      {
        "date": "2026-07-17",
        "close": 15.17,
        "direction_boundary": 17.01,
        "core_momentum": -0.108172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542214
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "direction_boundary": 17.200001,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543827
      },
      {
        "date": "2026-07-31",
        "close": 15.37,
        "direction_boundary": 17.610001,
        "core_momentum": -0.127201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550038
      },
      {
        "date": "2026-08-07",
        "close": 15.79,
        "direction_boundary": 17.030001,
        "core_momentum": -0.072813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544987
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.25,
        "volume": 117246315
      },
      {
        "date": "2023-08-04",
        "close": 13.72,
        "volume": 162365212
      },
      {
        "date": "2023-08-11",
        "close": 12.72,
        "volume": 124040625
      },
      {
        "date": "2023-08-18",
        "close": 12.79,
        "volume": 159482385
      },
      {
        "date": "2023-08-25",
        "close": 11.95,
        "volume": 139357353
      },
      {
        "date": "2023-09-01",
        "close": 12.78,
        "volume": 213598622
      },
      {
        "date": "2023-09-08",
        "close": 12.48,
        "volume": 148358302
      },
      {
        "date": "2023-09-15",
        "close": 12.03,
        "volume": 123207546
      },
      {
        "date": "2023-09-22",
        "close": 12.27,
        "volume": 100090669
      },
      {
        "date": "2023-09-29",
        "close": 12.44,
        "volume": 101515608
      },
      {
        "date": "2023-10-13",
        "close": 12.17,
        "volume": 110146428
      },
      {
        "date": "2023-10-20",
        "close": 11.21,
        "volume": 90196134
      },
      {
        "date": "2023-10-27",
        "close": 11.26,
        "volume": 97041963
      },
      {
        "date": "2023-11-03",
        "close": 11.86,
        "volume": 160019032
      },
      {
        "date": "2023-11-10",
        "close": 12.05,
        "volume": 204521316
      },
      {
        "date": "2023-11-17",
        "close": 12.2,
        "volume": 112131797
      },
      {
        "date": "2023-11-24",
        "close": 11.87,
        "volume": 171811026
      },
      {
        "date": "2023-12-01",
        "close": 12.01,
        "volume": 103521227
      },
      {
        "date": "2023-12-08",
        "close": 11.69,
        "volume": 93453208
      },
      {
        "date": "2023-12-15",
        "close": 11.82,
        "volume": 143739745
      },
      {
        "date": "2023-12-22",
        "close": 11.42,
        "volume": 96995169
      },
      {
        "date": "2023-12-29",
        "close": 11.87,
        "volume": 100589984
      },
      {
        "date": "2024-01-05",
        "close": 11.17,
        "volume": 74075681
      },
      {
        "date": "2024-01-12",
        "close": 11.07,
        "volume": 108784129
      },
      {
        "date": "2024-01-19",
        "close": 10.25,
        "volume": 77756081
      },
      {
        "date": "2024-01-26",
        "close": 10.21,
        "volume": 95578321
      },
      {
        "date": "2024-02-02",
        "close": 8.83,
        "volume": 97527747
      },
      {
        "date": "2024-02-09",
        "close": 10.34,
        "volume": 155982916
      },
      {
        "date": "2024-02-23",
        "close": 10.82,
        "volume": 152052218
      },
      {
        "date": "2024-03-01",
        "close": 12.14,
        "volume": 445259754
      },
      {
        "date": "2024-03-08",
        "close": 12.03,
        "volume": 274811270
      },
      {
        "date": "2024-03-15",
        "close": 12.6,
        "volume": 265965676
      },
      {
        "date": "2024-03-22",
        "close": 12.0,
        "volume": 225668133
      },
      {
        "date": "2024-03-29",
        "close": 11.49,
        "volume": 133905795
      },
      {
        "date": "2024-04-05",
        "close": 11.13,
        "volume": 68436979
      },
      {
        "date": "2024-04-12",
        "close": 10.46,
        "volume": 103066227
      },
      {
        "date": "2024-04-19",
        "close": 10.34,
        "volume": 128344756
      },
      {
        "date": "2024-04-26",
        "close": 10.71,
        "volume": 110212528
      },
      {
        "date": "2024-05-03",
        "close": 10.88,
        "volume": 70144660
      },
      {
        "date": "2024-05-10",
        "close": 11.04,
        "volume": 136033947
      },
      {
        "date": "2024-05-17",
        "close": 10.65,
        "volume": 120560680
      },
      {
        "date": "2024-05-24",
        "close": 10.05,
        "volume": 81421747
      },
      {
        "date": "2024-05-31",
        "close": 10.32,
        "volume": 72777283
      },
      {
        "date": "2024-06-07",
        "close": 9.82,
        "volume": 80356642
      },
      {
        "date": "2024-06-14",
        "close": 10.31,
        "volume": 114587181
      },
      {
        "date": "2024-06-21",
        "close": 9.99,
        "volume": 89424567
      },
      {
        "date": "2024-06-28",
        "close": 9.74,
        "volume": 79942066
      },
      {
        "date": "2024-07-05",
        "close": 9.56,
        "volume": 74389910
      },
      {
        "date": "2024-07-12",
        "close": 9.75,
        "volume": 79266562
      },
      {
        "date": "2024-07-19",
        "close": 9.7,
        "volume": 57149330
      },
      {
        "date": "2024-07-26",
        "close": 9.62,
        "volume": 69389885
      },
      {
        "date": "2024-08-02",
        "close": 9.95,
        "volume": 101438063
      },
      {
        "date": "2024-08-09",
        "close": 9.56,
        "volume": 79489232
      },
      {
        "date": "2024-08-16",
        "close": 9.64,
        "volume": 56397653
      },
      {
        "date": "2024-08-23",
        "close": 9.15,
        "volume": 69670488
      },
      {
        "date": "2024-08-30",
        "close": 9.44,
        "volume": 65546029
      },
      {
        "date": "2024-09-06",
        "close": 9.13,
        "volume": 45454598
      },
      {
        "date": "2024-09-13",
        "close": 9.18,
        "volume": 42733836
      },
      {
        "date": "2024-09-20",
        "close": 9.27,
        "volume": 31302197
      },
      {
        "date": "2024-09-27",
        "close": 10.56,
        "volume": 142356574
      },
      {
        "date": "2024-10-04",
        "close": 12.36,
        "volume": 116592561
      },
      {
        "date": "2024-10-11",
        "close": 12.08,
        "volume": 447349269
      },
      {
        "date": "2024-10-18",
        "close": 12.84,
        "volume": 264301734
      },
      {
        "date": "2024-10-25",
        "close": 13.36,
        "volume": 308529681
      },
      {
        "date": "2024-11-01",
        "close": 12.88,
        "volume": 369725051
      },
      {
        "date": "2024-11-08",
        "close": 20.1,
        "volume": 1674565660
      },
      {
        "date": "2024-11-15",
        "close": 17.620001,
        "volume": 910835136
      },
      {
        "date": "2024-11-22",
        "close": 18.49,
        "volume": 963896513
      },
      {
        "date": "2024-11-29",
        "close": 19.959999,
        "volume": 602260893
      },
      {
        "date": "2024-12-06",
        "close": 22.459999,
        "volume": 1321144307
      },
      {
        "date": "2024-12-13",
        "close": 21.780001,
        "volume": 986125591
      },
      {
        "date": "2024-12-20",
        "close": 20.690001,
        "volume": 489585714
      },
      {
        "date": "2024-12-27",
        "close": 19.02,
        "volume": 345955192
      },
      {
        "date": "2025-01-03",
        "close": 16.5,
        "volume": 257788533
      },
      {
        "date": "2025-01-10",
        "close": 17.700001,
        "volume": 440962595
      },
      {
        "date": "2025-01-17",
        "close": 19.129999,
        "volume": 519400637
      },
      {
        "date": "2025-01-24",
        "close": 19.629999,
        "volume": 415814395
      },
      {
        "date": "2025-01-31",
        "close": 18.16,
        "volume": 98150169
      },
      {
        "date": "2025-02-07",
        "close": 20.190001,
        "volume": 366816670
      },
      {
        "date": "2025-02-14",
        "close": 19.459999,
        "volume": 443583517
      },
      {
        "date": "2025-02-21",
        "close": 21.200001,
        "volume": 669980852
      },
      {
        "date": "2025-02-28",
        "close": 19.459999,
        "volume": 656538552
      },
      {
        "date": "2025-03-07",
        "close": 19.530001,
        "volume": 309133418
      },
      {
        "date": "2025-03-14",
        "close": 20.07,
        "volume": 502913689
      },
      {
        "date": "2025-03-21",
        "close": 19.120001,
        "volume": 242358357
      },
      {
        "date": "2025-03-28",
        "close": 18.209999,
        "volume": 165041742
      },
      {
        "date": "2025-04-04",
        "close": 17.75,
        "volume": 107051911
      },
      {
        "date": "2025-04-11",
        "close": 16.309999,
        "volume": 319715014
      },
      {
        "date": "2025-04-18",
        "close": 16.16,
        "volume": 123613635
      },
      {
        "date": "2025-04-25",
        "close": 16.280001,
        "volume": 138767227
      },
      {
        "date": "2025-05-02",
        "close": 16.66,
        "volume": 70911939
      },
      {
        "date": "2025-05-09",
        "close": 16.98,
        "volume": 135203356
      },
      {
        "date": "2025-05-16",
        "close": 16.959999,
        "volume": 169618119
      },
      {
        "date": "2025-05-23",
        "close": 16.27,
        "volume": 95479295
      },
      {
        "date": "2025-05-30",
        "close": 16.16,
        "volume": 87460938
      },
      {
        "date": "2025-06-06",
        "close": 16.49,
        "volume": 72789499
      },
      {
        "date": "2025-06-13",
        "close": 16.459999,
        "volume": 131635381
      },
      {
        "date": "2025-06-20",
        "close": 15.79,
        "volume": 103015942
      },
      {
        "date": "2025-06-27",
        "close": 16.860001,
        "volume": 156178776
      },
      {
        "date": "2025-07-04",
        "close": 16.629999,
        "volume": 116100008
      },
      {
        "date": "2025-07-11",
        "close": 17.01,
        "volume": 113424194
      },
      {
        "date": "2025-07-18",
        "close": 17.200001,
        "volume": 138700185
      },
      {
        "date": "2025-07-25",
        "close": 17.610001,
        "volume": 182141368
      },
      {
        "date": "2025-08-01",
        "close": 17.030001,
        "volume": 141176371
      },
      {
        "date": "2025-08-08",
        "close": 18.889999,
        "volume": 531953325
      },
      {
        "date": "2025-08-15",
        "close": 20.41,
        "volume": 550016318
      },
      {
        "date": "2025-08-22",
        "close": 20.6,
        "volume": 501659122
      },
      {
        "date": "2025-08-29",
        "close": 20.1,
        "volume": 433130718
      },
      {
        "date": "2025-09-05",
        "close": 19.040001,
        "volume": 356262200
      },
      {
        "date": "2025-09-12",
        "close": 20.049999,
        "volume": 367333660
      },
      {
        "date": "2025-09-19",
        "close": 19.83,
        "volume": 466026853
      },
      {
        "date": "2025-09-26",
        "close": 19.32,
        "volume": 263579627
      },
      {
        "date": "2025-10-03",
        "close": 19.5,
        "volume": 79934906
      },
      {
        "date": "2025-10-10",
        "close": 19.74,
        "volume": 147342420
      },
      {
        "date": "2025-10-17",
        "close": 17.780001,
        "volume": 259173138
      },
      {
        "date": "2025-10-24",
        "close": 18.67,
        "volume": 137633556
      },
      {
        "date": "2025-10-31",
        "close": 18.440001,
        "volume": 144391207
      },
      {
        "date": "2025-11-07",
        "close": 18.1,
        "volume": 125818710
      },
      {
        "date": "2025-11-14",
        "close": 17.530001,
        "volume": 110691493
      },
      {
        "date": "2025-11-21",
        "close": 16.860001,
        "volume": 108720385
      },
      {
        "date": "2025-11-28",
        "close": 17.09,
        "volume": 82769942
      },
      {
        "date": "2025-12-05",
        "close": 17.540001,
        "volume": 148574804
      },
      {
        "date": "2025-12-12",
        "close": 17.360001,
        "volume": 156499687
      },
      {
        "date": "2025-12-19",
        "close": 17.049999,
        "volume": 85363489
      },
      {
        "date": "2025-12-26",
        "close": 17.67,
        "volume": 139013836
      },
      {
        "date": "2026-01-02",
        "close": 18.190001,
        "volume": 150394692
      },
      {
        "date": "2026-01-09",
        "close": 18.6,
        "volume": 236466635
      },
      {
        "date": "2026-01-16",
        "close": 18.51,
        "volume": 311625943
      },
      {
        "date": "2026-01-23",
        "close": 18.59,
        "volume": 183303268
      },
      {
        "date": "2026-01-30",
        "close": 17.379999,
        "volume": 306507114
      },
      {
        "date": "2026-02-06",
        "close": 17.209999,
        "volume": 122767177
      },
      {
        "date": "2026-02-13",
        "close": 17.790001,
        "volume": 113706179
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "volume": 125251885
      },
      {
        "date": "2026-03-06",
        "close": 16.450001,
        "volume": 133740676
      },
      {
        "date": "2026-03-13",
        "close": 16.48,
        "volume": 96680735
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "volume": 90298753
      },
      {
        "date": "2026-03-27",
        "close": 14.98,
        "volume": 86021035
      },
      {
        "date": "2026-04-03",
        "close": 14.2,
        "volume": 66634199
      },
      {
        "date": "2026-04-10",
        "close": 14.92,
        "volume": 70891666
      },
      {
        "date": "2026-04-17",
        "close": 15.03,
        "volume": 75189803
      },
      {
        "date": "2026-04-24",
        "close": 14.36,
        "volume": 100504014
      },
      {
        "date": "2026-05-01",
        "close": 14.98,
        "volume": 89718882
      },
      {
        "date": "2026-05-08",
        "close": 15.75,
        "volume": 105666804
      },
      {
        "date": "2026-05-15",
        "close": 16.09,
        "volume": 228250248
      },
      {
        "date": "2026-05-22",
        "close": 16.27,
        "volume": 333274119
      },
      {
        "date": "2026-05-29",
        "close": 14.79,
        "volume": 345269999
      },
      {
        "date": "2026-06-05",
        "close": 15.57,
        "volume": 73053211
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 40029553
      },
      {
        "date": "2026-06-19",
        "close": 17.85,
        "volume": 514398408
      },
      {
        "date": "2026-06-26",
        "close": 15.22,
        "volume": 75938298
      },
      {
        "date": "2026-07-03",
        "close": 18.309999,
        "volume": 161610196
      },
      {
        "date": "2026-07-10",
        "close": 16.33,
        "volume": 433159173
      },
      {
        "date": "2026-07-17",
        "close": 15.17,
        "volume": 294704259
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "volume": 235642197
      },
      {
        "date": "2026-07-31",
        "close": 15.37,
        "volume": 173580098
      },
      {
        "date": "2026-08-07",
        "close": 15.79,
        "volume": 224593243
      }
    ],
    "sharemaestro_context": {
      "trend": 16.153,
      "fair_value": 14.921282,
      "market_activity": -25.956459,
      "market_dynamics": 0.264021,
      "relative_strength": -11.752967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.025719,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028616,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.004964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.029891,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.040526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.400634,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.395664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.053542
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.051213
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.436137
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.023757
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.02254
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.189627
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033068
      }
    ]
  }
}