{
  "ticker": {
    "uuid": "7afb5687-c591-4560-a3d4-e00e938d9aed",
    "symbol": "8848",
    "name": "Leopalace21 Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 674.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 742.164124,
    "boundary_margin": -0.091845,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.201741,
    "volatility_stability": 0.7103,
    "risk_context": 0.4957,
    "current_regime": {
      "move": 0.012012,
      "interruption": 0.041538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.081,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 319.61911,
        "direction_boundary": 322.498596,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41113
      },
      {
        "date": "2023-08-25",
        "close": 337.855652,
        "direction_boundary": 323.458405,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417728
      },
      {
        "date": "2023-09-01",
        "close": 344.574371,
        "direction_boundary": 301.382599,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418184
      },
      {
        "date": "2023-09-08",
        "close": 330.177124,
        "direction_boundary": 309.061127,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418031
      },
      {
        "date": "2023-09-15",
        "close": 326.33783,
        "direction_boundary": 331.136932,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418298
      },
      {
        "date": "2023-09-22",
        "close": 311.940582,
        "direction_boundary": 336.895844,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41939
      },
      {
        "date": "2023-09-29",
        "close": 314.820038,
        "direction_boundary": 318.659302,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389333
      },
      {
        "date": "2023-10-06",
        "close": 325.378021,
        "direction_boundary": 334.016357,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391363
      },
      {
        "date": "2023-10-13",
        "close": 319.61911,
        "direction_boundary": 330.177124,
        "core_momentum": -0.031977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390261
      },
      {
        "date": "2023-10-20",
        "close": 318.659302,
        "direction_boundary": 278.347015,
        "core_momentum": 0.144827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385414
      },
      {
        "date": "2023-10-27",
        "close": 310.020935,
        "direction_boundary": 273.547913,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386737
      },
      {
        "date": "2023-11-03",
        "close": 315.779846,
        "direction_boundary": 274.50769,
        "core_momentum": 0.15035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384467
      },
      {
        "date": "2023-11-10",
        "close": 335.936035,
        "direction_boundary": 299.462982,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383958
      },
      {
        "date": "2023-11-17",
        "close": 425.199005,
        "direction_boundary": 284.105896,
        "core_momentum": 0.496622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484036
      },
      {
        "date": "2023-11-24",
        "close": 445.355194,
        "direction_boundary": 293.704102,
        "core_momentum": 0.51634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485335
      },
      {
        "date": "2023-12-01",
        "close": 447.274811,
        "direction_boundary": 284.105896,
        "core_momentum": 0.574324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483097
      },
      {
        "date": "2023-12-08",
        "close": 426.158844,
        "direction_boundary": 282.186279,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489242
      },
      {
        "date": "2023-12-15",
        "close": 413.681213,
        "direction_boundary": 286.025513,
        "core_momentum": 0.446309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465512
      },
      {
        "date": "2023-12-22",
        "close": 397.364319,
        "direction_boundary": 267.789001,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467433
      },
      {
        "date": "2023-12-29",
        "close": 410.801788,
        "direction_boundary": 279.306793,
        "core_momentum": 0.470791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457103
      },
      {
        "date": "2024-01-05",
        "close": 406.002686,
        "direction_boundary": 277.387177,
        "core_momentum": 0.463668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423638
      },
      {
        "date": "2024-01-12",
        "close": 394.484863,
        "direction_boundary": 294.663879,
        "core_momentum": 0.338762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426069
      },
      {
        "date": "2024-01-19",
        "close": 392.565247,
        "direction_boundary": 301.382599,
        "core_momentum": 0.302548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426625
      },
      {
        "date": "2024-01-26",
        "close": 388.726013,
        "direction_boundary": 308.101318,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425884
      },
      {
        "date": "2024-02-02",
        "close": 389.685791,
        "direction_boundary": 305.221893,
        "core_momentum": 0.276729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425311
      },
      {
        "date": "2024-02-09",
        "close": 382.967072,
        "direction_boundary": 317.699493,
        "core_momentum": 0.205438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395886
      },
      {
        "date": "2024-02-16",
        "close": 406.002686,
        "direction_boundary": 309.061127,
        "core_momentum": 0.313665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400314
      },
      {
        "date": "2024-02-23",
        "close": 406.962494,
        "direction_boundary": 307.141541,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394769
      },
      {
        "date": "2024-03-01",
        "close": 438.636475,
        "direction_boundary": 306.181702,
        "core_momentum": 0.432602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405567
      },
      {
        "date": "2024-03-08",
        "close": 474.149719,
        "direction_boundary": 321.538757,
        "core_momentum": 0.474627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409109
      },
      {
        "date": "2024-03-15",
        "close": 471.270264,
        "direction_boundary": 319.61911,
        "core_momentum": 0.474475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408481
      },
      {
        "date": "2024-03-22",
        "close": 485.667511,
        "direction_boundary": 307.141541,
        "core_momentum": 0.58125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399885
      },
      {
        "date": "2024-03-29",
        "close": 499.248901,
        "direction_boundary": 342.654755,
        "core_momentum": 0.457003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399978
      },
      {
        "date": "2024-04-05",
        "close": 474.044128,
        "direction_boundary": 349.373444,
        "core_momentum": 0.356841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410652
      },
      {
        "date": "2024-04-12",
        "close": 498.27951,
        "direction_boundary": 357.052002,
        "core_momentum": 0.395538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410727
      },
      {
        "date": "2024-04-19",
        "close": 468.227631,
        "direction_boundary": 340.735077,
        "core_momentum": 0.374169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42449
      },
      {
        "date": "2024-04-26",
        "close": 505.06546,
        "direction_boundary": 342.654755,
        "core_momentum": 0.473978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428045
      },
      {
        "date": "2024-05-03",
        "close": 500.218353,
        "direction_boundary": 354.172546,
        "core_momentum": 0.412358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429856
      },
      {
        "date": "2024-05-10",
        "close": 496.340668,
        "direction_boundary": 331.136932,
        "core_momentum": 0.498899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426376
      },
      {
        "date": "2024-05-17",
        "close": 531.239624,
        "direction_boundary": 303.302216,
        "core_momentum": 0.751519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296461
      },
      {
        "date": "2024-05-24",
        "close": 507.973663,
        "direction_boundary": 301.382599,
        "core_momentum": 0.685478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300153
      },
      {
        "date": "2024-05-31",
        "close": 507.973663,
        "direction_boundary": 295.623688,
        "core_momentum": 0.718312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300234
      },
      {
        "date": "2024-06-07",
        "close": 496.340668,
        "direction_boundary": 309.061127,
        "core_momentum": 0.605963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293248
      },
      {
        "date": "2024-06-14",
        "close": 512.82074,
        "direction_boundary": 279.306793,
        "core_momentum": 0.836048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29086
      },
      {
        "date": "2024-06-21",
        "close": 477.921783,
        "direction_boundary": 270.668457,
        "core_momentum": 0.765709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303685
      },
      {
        "date": "2024-06-28",
        "close": 498.27951,
        "direction_boundary": 256.27121,
        "core_momentum": 0.944344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305364
      },
      {
        "date": "2024-07-05",
        "close": 501.187744,
        "direction_boundary": 294.663879,
        "core_momentum": 0.700879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304127
      },
      {
        "date": "2024-07-12",
        "close": 513.7901,
        "direction_boundary": 290.824615,
        "core_momentum": 0.766666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300186
      },
      {
        "date": "2024-07-19",
        "close": 509.912537,
        "direction_boundary": 295.623688,
        "core_momentum": 0.72487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30048
      },
      {
        "date": "2024-07-26",
        "close": 495.371277,
        "direction_boundary": 290.824615,
        "core_momentum": 0.703333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304154
      },
      {
        "date": "2024-08-02",
        "close": 465.319397,
        "direction_boundary": 288.904999,
        "core_momentum": 0.610631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320049
      },
      {
        "date": "2024-08-09",
        "close": 450.778168,
        "direction_boundary": 326.33783,
        "core_momentum": 0.381324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322829
      },
      {
        "date": "2024-08-16",
        "close": 476.952362,
        "direction_boundary": 319.61911,
        "core_momentum": 0.492252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322203
      },
      {
        "date": "2024-08-23",
        "close": 532.209106,
        "direction_boundary": 337.855652,
        "core_momentum": 0.575256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352554
      },
      {
        "date": "2024-08-30",
        "close": 574.863342,
        "direction_boundary": 344.574371,
        "core_momentum": 0.668329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353352
      },
      {
        "date": "2024-09-06",
        "close": 566.138611,
        "direction_boundary": 330.177124,
        "core_momentum": 0.714651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341192
      },
      {
        "date": "2024-09-13",
        "close": 560.322144,
        "direction_boundary": 326.33783,
        "core_momentum": 0.717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341563
      },
      {
        "date": "2024-09-20",
        "close": 576.802185,
        "direction_boundary": 311.940582,
        "core_momentum": 0.849077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341415
      },
      {
        "date": "2024-09-27",
        "close": 609.817261,
        "direction_boundary": 314.820038,
        "core_momentum": 0.937034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347038
      },
      {
        "date": "2024-10-04",
        "close": 571.703674,
        "direction_boundary": 325.378021,
        "core_momentum": 0.757045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351821
      },
      {
        "date": "2024-10-11",
        "close": 548.249207,
        "direction_boundary": 319.61911,
        "core_momentum": 0.71532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352579
      },
      {
        "date": "2024-10-18",
        "close": 541.408203,
        "direction_boundary": 318.659302,
        "core_momentum": 0.699019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340541
      },
      {
        "date": "2024-10-25",
        "close": 527.72644,
        "direction_boundary": 310.020935,
        "core_momentum": 0.702228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327538
      },
      {
        "date": "2024-11-01",
        "close": 534.567383,
        "direction_boundary": 315.779846,
        "core_momentum": 0.692848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327469
      },
      {
        "date": "2024-11-08",
        "close": 567.794617,
        "direction_boundary": 335.936035,
        "core_momentum": 0.690187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336653
      },
      {
        "date": "2024-11-15",
        "close": 485.703827,
        "direction_boundary": 425.199005,
        "core_momentum": 0.142298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391978
      },
      {
        "date": "2024-11-22",
        "close": 529.68103,
        "direction_boundary": 445.355194,
        "core_momentum": 0.189345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406379
      },
      {
        "date": "2024-11-29",
        "close": 534.567383,
        "direction_boundary": 447.274811,
        "core_momentum": 0.195165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406506
      },
      {
        "date": "2024-12-06",
        "close": 552.158264,
        "direction_boundary": 426.158844,
        "core_momentum": 0.295663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406936
      },
      {
        "date": "2024-12-13",
        "close": 550.203674,
        "direction_boundary": 413.681213,
        "core_momentum": 0.330019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404946
      },
      {
        "date": "2024-12-20",
        "close": 567.794617,
        "direction_boundary": 397.364319,
        "core_momentum": 0.428902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392587
      },
      {
        "date": "2024-12-27",
        "close": 576.590027,
        "direction_boundary": 410.801788,
        "core_momentum": 0.403572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389566
      },
      {
        "date": "2025-01-03",
        "close": 578.544617,
        "direction_boundary": 406.002686,
        "core_momentum": 0.424977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389578
      },
      {
        "date": "2025-01-10",
        "close": 543.362793,
        "direction_boundary": 394.484863,
        "core_momentum": 0.377398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399692
      },
      {
        "date": "2025-01-17",
        "close": 525.771912,
        "direction_boundary": 392.565247,
        "core_momentum": 0.339324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40246
      },
      {
        "date": "2025-01-24",
        "close": 537.499207,
        "direction_boundary": 388.726013,
        "core_momentum": 0.38272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401039
      },
      {
        "date": "2025-01-31",
        "close": 542.385559,
        "direction_boundary": 389.685791,
        "core_momentum": 0.391854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389704
      },
      {
        "date": "2025-02-07",
        "close": 541.408203,
        "direction_boundary": 382.967072,
        "core_momentum": 0.41372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386114
      },
      {
        "date": "2025-02-14",
        "close": 538.47644,
        "direction_boundary": 406.002686,
        "core_momentum": 0.326288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379765
      },
      {
        "date": "2025-02-21",
        "close": 580.499146,
        "direction_boundary": 406.962494,
        "core_momentum": 0.426419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363365
      },
      {
        "date": "2025-02-28",
        "close": 549.22644,
        "direction_boundary": 438.636475,
        "core_momentum": 0.252122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355949
      },
      {
        "date": "2025-03-07",
        "close": 557.044678,
        "direction_boundary": 474.149719,
        "core_momentum": 0.174829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35605
      },
      {
        "date": "2025-03-14",
        "close": 541.408203,
        "direction_boundary": 471.270264,
        "core_momentum": 0.148827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357923
      },
      {
        "date": "2025-03-21",
        "close": 570.72644,
        "direction_boundary": 485.667511,
        "core_momentum": 0.175138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363418
      },
      {
        "date": "2025-03-28",
        "close": 589.394592,
        "direction_boundary": 499.248901,
        "core_momentum": 0.180563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357586
      },
      {
        "date": "2025-04-04",
        "close": 544.05658,
        "direction_boundary": 474.044128,
        "core_momentum": 0.147692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363664
      },
      {
        "date": "2025-04-11",
        "close": 541.099792,
        "direction_boundary": 498.27951,
        "core_momentum": 0.085936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359134
      },
      {
        "date": "2025-04-18",
        "close": 581.509766,
        "direction_boundary": 468.227631,
        "core_momentum": 0.241938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372367
      },
      {
        "date": "2025-04-25",
        "close": 570.66803,
        "direction_boundary": 505.06546,
        "core_momentum": 0.129889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371453
      },
      {
        "date": "2025-05-02",
        "close": 575.596069,
        "direction_boundary": 500.218353,
        "core_momentum": 0.15069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371273
      },
      {
        "date": "2025-05-09",
        "close": 596.293884,
        "direction_boundary": 496.340668,
        "core_momentum": 0.20138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365107
      },
      {
        "date": "2025-05-16",
        "close": 526.315613,
        "direction_boundary": 531.239624,
        "core_momentum": -0.009269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339684
      },
      {
        "date": "2025-05-23",
        "close": 644.588745,
        "direction_boundary": 507.973663,
        "core_momentum": 0.268941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424352
      },
      {
        "date": "2025-05-30",
        "close": 641.631897,
        "direction_boundary": 507.973663,
        "core_momentum": 0.26312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424676
      },
      {
        "date": "2025-06-06",
        "close": 638.67511,
        "direction_boundary": 496.340668,
        "core_momentum": 0.286768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423355
      },
      {
        "date": "2025-06-13",
        "close": 605.164368,
        "direction_boundary": 512.82074,
        "core_momentum": 0.18007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431215
      },
      {
        "date": "2025-06-20",
        "close": 583.480957,
        "direction_boundary": 477.921783,
        "core_momentum": 0.220871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432746
      },
      {
        "date": "2025-06-27",
        "close": 600.236328,
        "direction_boundary": 498.27951,
        "core_momentum": 0.204618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433972
      },
      {
        "date": "2025-07-04",
        "close": 634.732666,
        "direction_boundary": 501.187744,
        "core_momentum": 0.266457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440475
      },
      {
        "date": "2025-07-11",
        "close": 675.142639,
        "direction_boundary": 513.7901,
        "core_momentum": 0.314044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436804
      },
      {
        "date": "2025-07-18",
        "close": 669.229004,
        "direction_boundary": 509.912537,
        "core_momentum": 0.312439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433517
      },
      {
        "date": "2025-07-25",
        "close": 698.797302,
        "direction_boundary": 495.371277,
        "core_momentum": 0.410654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435754
      },
      {
        "date": "2025-08-01",
        "close": 714.567017,
        "direction_boundary": 465.319397,
        "core_momentum": 0.535648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436078
      },
      {
        "date": "2025-08-08",
        "close": 742.164124,
        "direction_boundary": 450.778168,
        "core_momentum": 0.646407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437292
      },
      {
        "date": "2025-08-15",
        "close": 716.538269,
        "direction_boundary": 476.952362,
        "core_momentum": 0.502327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441598
      },
      {
        "date": "2025-08-22",
        "close": 695.840454,
        "direction_boundary": 532.209106,
        "core_momentum": 0.307457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434955
      },
      {
        "date": "2025-08-29",
        "close": 685.984375,
        "direction_boundary": 574.863342,
        "core_momentum": 0.1933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426829
      },
      {
        "date": "2025-09-05",
        "close": 714.567017,
        "direction_boundary": 566.138611,
        "core_momentum": 0.262177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429125
      },
      {
        "date": "2025-09-12",
        "close": 727.379944,
        "direction_boundary": 560.322144,
        "core_momentum": 0.298146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425703
      },
      {
        "date": "2025-09-19",
        "close": 712.595886,
        "direction_boundary": 576.802185,
        "core_momentum": 0.235425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423579
      },
      {
        "date": "2025-09-26",
        "close": 710.624634,
        "direction_boundary": 609.817261,
        "core_momentum": 0.165308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422448
      },
      {
        "date": "2025-10-03",
        "close": 685.812317,
        "direction_boundary": 571.703674,
        "core_momentum": 0.199594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408341
      },
      {
        "date": "2025-10-10",
        "close": 663.977478,
        "direction_boundary": 548.249207,
        "core_momentum": 0.211087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411922
      },
      {
        "date": "2025-10-17",
        "close": 633.210205,
        "direction_boundary": 541.408203,
        "core_momentum": 0.169562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408008
      },
      {
        "date": "2025-10-24",
        "close": 644.127625,
        "direction_boundary": 527.72644,
        "core_momentum": 0.220571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407156
      },
      {
        "date": "2025-10-31",
        "close": 625.270264,
        "direction_boundary": 534.567383,
        "core_momentum": 0.169675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409872
      },
      {
        "date": "2025-11-07",
        "close": 645.120117,
        "direction_boundary": 567.794617,
        "core_momentum": 0.136186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409271
      },
      {
        "date": "2025-11-14",
        "close": 659.015015,
        "direction_boundary": 485.703827,
        "core_momentum": 0.356825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365831
      },
      {
        "date": "2025-11-21",
        "close": 646.11261,
        "direction_boundary": 529.68103,
        "core_momentum": 0.219815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237316
      },
      {
        "date": "2025-11-28",
        "close": 645.120117,
        "direction_boundary": 534.567383,
        "core_momentum": 0.206808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237233
      },
      {
        "date": "2025-12-05",
        "close": 635.19519,
        "direction_boundary": 552.158264,
        "core_momentum": 0.150386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238155
      },
      {
        "date": "2025-12-12",
        "close": 641.150146,
        "direction_boundary": 550.203674,
        "core_momentum": 0.165296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22545
      },
      {
        "date": "2025-12-19",
        "close": 660.007507,
        "direction_boundary": 567.794617,
        "core_momentum": 0.162405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22121
      },
      {
        "date": "2025-12-26",
        "close": 657.030029,
        "direction_boundary": 576.590027,
        "core_momentum": 0.13951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218887
      },
      {
        "date": "2026-01-02",
        "close": 653.060059,
        "direction_boundary": 578.544617,
        "core_momentum": 0.128798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205684
      },
      {
        "date": "2026-01-09",
        "close": 679.857361,
        "direction_boundary": 543.362793,
        "core_momentum": 0.251203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194885
      },
      {
        "date": "2026-01-16",
        "close": 688.789795,
        "direction_boundary": 525.771912,
        "core_momentum": 0.310054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195208
      },
      {
        "date": "2026-01-23",
        "close": 682.834839,
        "direction_boundary": 537.499207,
        "core_momentum": 0.270392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185853
      },
      {
        "date": "2026-01-30",
        "close": 684.819824,
        "direction_boundary": 542.385559,
        "core_momentum": 0.262607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182932
      },
      {
        "date": "2026-02-06",
        "close": 711.617126,
        "direction_boundary": 541.408203,
        "core_momentum": 0.314382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183145
      },
      {
        "date": "2026-02-13",
        "close": 718.564575,
        "direction_boundary": 538.47644,
        "core_momentum": 0.33444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2026-02-20",
        "close": 714.594604,
        "direction_boundary": 580.499146,
        "core_momentum": 0.231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172296
      },
      {
        "date": "2026-02-27",
        "close": 738.414429,
        "direction_boundary": 549.22644,
        "core_momentum": 0.344463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176257
      },
      {
        "date": "2026-03-06",
        "close": 705.66217,
        "direction_boundary": 557.044678,
        "core_momentum": 0.266796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179598
      },
      {
        "date": "2026-03-13",
        "close": 647.105103,
        "direction_boundary": 541.408203,
        "core_momentum": 0.195226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213524
      },
      {
        "date": "2026-03-20",
        "close": 669.932434,
        "direction_boundary": 570.72644,
        "core_momentum": 0.173824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218888
      },
      {
        "date": "2026-03-27",
        "close": 661.0,
        "direction_boundary": 589.394592,
        "core_momentum": 0.12149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219424
      },
      {
        "date": "2026-04-03",
        "close": 646.0,
        "direction_boundary": 544.05658,
        "core_momentum": 0.187377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216339
      },
      {
        "date": "2026-04-10",
        "close": 668.0,
        "direction_boundary": 541.099792,
        "core_momentum": 0.234523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217311
      },
      {
        "date": "2026-04-17",
        "close": 682.0,
        "direction_boundary": 581.509766,
        "core_momentum": 0.172809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207753
      },
      {
        "date": "2026-04-24",
        "close": 673.0,
        "direction_boundary": 570.66803,
        "core_momentum": 0.17932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207859
      },
      {
        "date": "2026-05-01",
        "close": 651.0,
        "direction_boundary": 575.596069,
        "core_momentum": 0.131001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208978
      },
      {
        "date": "2026-05-08",
        "close": 644.0,
        "direction_boundary": 596.293884,
        "core_momentum": 0.080004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205127
      },
      {
        "date": "2026-05-15",
        "close": 642.0,
        "direction_boundary": 526.315613,
        "core_momentum": 0.2198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202819
      },
      {
        "date": "2026-05-22",
        "close": 634.0,
        "direction_boundary": 644.588745,
        "core_momentum": -0.016427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201726
      },
      {
        "date": "2026-05-29",
        "close": 623.0,
        "direction_boundary": 641.631897,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203065
      },
      {
        "date": "2026-06-05",
        "close": 618.0,
        "direction_boundary": 638.67511,
        "core_momentum": -0.032372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202287
      },
      {
        "date": "2026-06-12",
        "close": 618.0,
        "direction_boundary": 605.164368,
        "core_momentum": 0.02121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201742
      },
      {
        "date": "2026-06-19",
        "close": 618.0,
        "direction_boundary": 583.480957,
        "core_momentum": 0.059161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196953
      },
      {
        "date": "2026-06-26",
        "close": 642.0,
        "direction_boundary": 600.236328,
        "core_momentum": 0.069579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204803
      },
      {
        "date": "2026-07-03",
        "close": 648.0,
        "direction_boundary": 634.732666,
        "core_momentum": 0.020902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205135
      },
      {
        "date": "2026-07-10",
        "close": 666.0,
        "direction_boundary": 675.142639,
        "core_momentum": -0.013542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200798
      },
      {
        "date": "2026-07-17",
        "close": 661.0,
        "direction_boundary": 669.229004,
        "core_momentum": -0.012296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199987
      },
      {
        "date": "2026-07-24",
        "close": 650.0,
        "direction_boundary": 698.797302,
        "core_momentum": -0.06983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200875
      },
      {
        "date": "2026-07-31",
        "close": 677.0,
        "direction_boundary": 714.567017,
        "core_momentum": -0.052573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20934
      },
      {
        "date": "2026-08-07",
        "close": 674.0,
        "direction_boundary": 742.164124,
        "core_momentum": -0.091845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 319.61911,
        "volume": 27569900
      },
      {
        "date": "2023-08-25",
        "close": 337.855652,
        "volume": 22663100
      },
      {
        "date": "2023-09-01",
        "close": 344.574371,
        "volume": 30303800
      },
      {
        "date": "2023-09-08",
        "close": 330.177124,
        "volume": 18671300
      },
      {
        "date": "2023-09-15",
        "close": 326.33783,
        "volume": 15396000
      },
      {
        "date": "2023-09-22",
        "close": 311.940582,
        "volume": 13740200
      },
      {
        "date": "2023-09-29",
        "close": 314.820038,
        "volume": 13911400
      },
      {
        "date": "2023-10-06",
        "close": 325.378021,
        "volume": 22332400
      },
      {
        "date": "2023-10-13",
        "close": 319.61911,
        "volume": 12233000
      },
      {
        "date": "2023-10-20",
        "close": 318.659302,
        "volume": 12705500
      },
      {
        "date": "2023-10-27",
        "close": 310.020935,
        "volume": 13752000
      },
      {
        "date": "2023-11-03",
        "close": 315.779846,
        "volume": 12391800
      },
      {
        "date": "2023-11-10",
        "close": 335.936035,
        "volume": 24259300
      },
      {
        "date": "2023-11-17",
        "close": 425.199005,
        "volume": 65827100
      },
      {
        "date": "2023-11-24",
        "close": 445.355194,
        "volume": 25588800
      },
      {
        "date": "2023-12-01",
        "close": 447.274811,
        "volume": 25820700
      },
      {
        "date": "2023-12-08",
        "close": 426.158844,
        "volume": 15229500
      },
      {
        "date": "2023-12-15",
        "close": 413.681213,
        "volume": 9769800
      },
      {
        "date": "2023-12-22",
        "close": 397.364319,
        "volume": 9200500
      },
      {
        "date": "2023-12-29",
        "close": 410.801788,
        "volume": 11111800
      },
      {
        "date": "2024-01-05",
        "close": 406.002686,
        "volume": 3385200
      },
      {
        "date": "2024-01-12",
        "close": 394.484863,
        "volume": 11419900
      },
      {
        "date": "2024-01-19",
        "close": 392.565247,
        "volume": 6906200
      },
      {
        "date": "2024-01-26",
        "close": 388.726013,
        "volume": 11565000
      },
      {
        "date": "2024-02-02",
        "close": 389.685791,
        "volume": 11444100
      },
      {
        "date": "2024-02-09",
        "close": 382.967072,
        "volume": 15591600
      },
      {
        "date": "2024-02-16",
        "close": 406.002686,
        "volume": 25961300
      },
      {
        "date": "2024-02-23",
        "close": 406.962494,
        "volume": 7819500
      },
      {
        "date": "2024-03-01",
        "close": 438.636475,
        "volume": 16476600
      },
      {
        "date": "2024-03-08",
        "close": 474.149719,
        "volume": 24730400
      },
      {
        "date": "2024-03-15",
        "close": 471.270264,
        "volume": 9614500
      },
      {
        "date": "2024-03-22",
        "close": 485.667511,
        "volume": 10691200
      },
      {
        "date": "2024-03-29",
        "close": 499.248901,
        "volume": 11017400
      },
      {
        "date": "2024-04-05",
        "close": 474.044128,
        "volume": 11007300
      },
      {
        "date": "2024-04-12",
        "close": 498.27951,
        "volume": 11928200
      },
      {
        "date": "2024-04-19",
        "close": 468.227631,
        "volume": 11387300
      },
      {
        "date": "2024-04-26",
        "close": 505.06546,
        "volume": 10648700
      },
      {
        "date": "2024-05-03",
        "close": 500.218353,
        "volume": 6995400
      },
      {
        "date": "2024-05-10",
        "close": 496.340668,
        "volume": 8904300
      },
      {
        "date": "2024-05-17",
        "close": 531.239624,
        "volume": 28034800
      },
      {
        "date": "2024-05-24",
        "close": 507.973663,
        "volume": 7589900
      },
      {
        "date": "2024-05-31",
        "close": 507.973663,
        "volume": 7823900
      },
      {
        "date": "2024-06-07",
        "close": 496.340668,
        "volume": 8948200
      },
      {
        "date": "2024-06-14",
        "close": 512.82074,
        "volume": 8173000
      },
      {
        "date": "2024-06-21",
        "close": 477.921783,
        "volume": 6388200
      },
      {
        "date": "2024-06-28",
        "close": 498.27951,
        "volume": 5926900
      },
      {
        "date": "2024-07-05",
        "close": 501.187744,
        "volume": 8118900
      },
      {
        "date": "2024-07-12",
        "close": 513.7901,
        "volume": 7199300
      },
      {
        "date": "2024-07-19",
        "close": 509.912537,
        "volume": 4602000
      },
      {
        "date": "2024-07-26",
        "close": 495.371277,
        "volume": 6721200
      },
      {
        "date": "2024-08-02",
        "close": 465.319397,
        "volume": 16902700
      },
      {
        "date": "2024-08-09",
        "close": 450.778168,
        "volume": 21315900
      },
      {
        "date": "2024-08-16",
        "close": 476.952362,
        "volume": 10839500
      },
      {
        "date": "2024-08-23",
        "close": 532.209106,
        "volume": 17852900
      },
      {
        "date": "2024-08-30",
        "close": 574.863342,
        "volume": 14319100
      },
      {
        "date": "2024-09-06",
        "close": 566.138611,
        "volume": 12513000
      },
      {
        "date": "2024-09-13",
        "close": 560.322144,
        "volume": 11742900
      },
      {
        "date": "2024-09-20",
        "close": 576.802185,
        "volume": 7837000
      },
      {
        "date": "2024-09-27",
        "close": 609.817261,
        "volume": 9431700
      },
      {
        "date": "2024-10-04",
        "close": 571.703674,
        "volume": 10359600
      },
      {
        "date": "2024-10-11",
        "close": 548.249207,
        "volume": 6698300
      },
      {
        "date": "2024-10-18",
        "close": 541.408203,
        "volume": 4257800
      },
      {
        "date": "2024-10-25",
        "close": 527.72644,
        "volume": 6387800
      },
      {
        "date": "2024-11-01",
        "close": 534.567383,
        "volume": 10756400
      },
      {
        "date": "2024-11-08",
        "close": 567.794617,
        "volume": 8169600
      },
      {
        "date": "2024-11-15",
        "close": 485.703827,
        "volume": 18821800
      },
      {
        "date": "2024-11-22",
        "close": 529.68103,
        "volume": 9591500
      },
      {
        "date": "2024-11-29",
        "close": 534.567383,
        "volume": 15480600
      },
      {
        "date": "2024-12-06",
        "close": 552.158264,
        "volume": 12170000
      },
      {
        "date": "2024-12-13",
        "close": 550.203674,
        "volume": 5385000
      },
      {
        "date": "2024-12-20",
        "close": 567.794617,
        "volume": 7850900
      },
      {
        "date": "2024-12-27",
        "close": 576.590027,
        "volume": 5203100
      },
      {
        "date": "2025-01-03",
        "close": 578.544617,
        "volume": 1093500
      },
      {
        "date": "2025-01-10",
        "close": 543.362793,
        "volume": 6851600
      },
      {
        "date": "2025-01-17",
        "close": 525.771912,
        "volume": 3759700
      },
      {
        "date": "2025-01-24",
        "close": 537.499207,
        "volume": 4303700
      },
      {
        "date": "2025-01-31",
        "close": 542.385559,
        "volume": 3262700
      },
      {
        "date": "2025-02-07",
        "close": 541.408203,
        "volume": 4867300
      },
      {
        "date": "2025-02-14",
        "close": 538.47644,
        "volume": 5168900
      },
      {
        "date": "2025-02-21",
        "close": 580.499146,
        "volume": 14429600
      },
      {
        "date": "2025-02-28",
        "close": 549.22644,
        "volume": 5128900
      },
      {
        "date": "2025-03-07",
        "close": 557.044678,
        "volume": 4703600
      },
      {
        "date": "2025-03-14",
        "close": 541.408203,
        "volume": 4737700
      },
      {
        "date": "2025-03-21",
        "close": 570.72644,
        "volume": 5402800
      },
      {
        "date": "2025-03-28",
        "close": 589.394592,
        "volume": 5665100
      },
      {
        "date": "2025-04-04",
        "close": 544.05658,
        "volume": 7790100
      },
      {
        "date": "2025-04-11",
        "close": 541.099792,
        "volume": 8129200
      },
      {
        "date": "2025-04-18",
        "close": 581.509766,
        "volume": 4448000
      },
      {
        "date": "2025-04-25",
        "close": 570.66803,
        "volume": 4794200
      },
      {
        "date": "2025-05-02",
        "close": 575.596069,
        "volume": 3288400
      },
      {
        "date": "2025-05-09",
        "close": 596.293884,
        "volume": 4814200
      },
      {
        "date": "2025-05-16",
        "close": 526.315613,
        "volume": 13706400
      },
      {
        "date": "2025-05-23",
        "close": 644.588745,
        "volume": 43710400
      },
      {
        "date": "2025-05-30",
        "close": 641.631897,
        "volume": 33275500
      },
      {
        "date": "2025-06-06",
        "close": 638.67511,
        "volume": 7986400
      },
      {
        "date": "2025-06-13",
        "close": 605.164368,
        "volume": 10825500
      },
      {
        "date": "2025-06-20",
        "close": 583.480957,
        "volume": 8592800
      },
      {
        "date": "2025-06-27",
        "close": 600.236328,
        "volume": 6838700
      },
      {
        "date": "2025-07-04",
        "close": 634.732666,
        "volume": 8277600
      },
      {
        "date": "2025-07-11",
        "close": 675.142639,
        "volume": 11497100
      },
      {
        "date": "2025-07-18",
        "close": 669.229004,
        "volume": 5168400
      },
      {
        "date": "2025-07-25",
        "close": 698.797302,
        "volume": 5720000
      },
      {
        "date": "2025-08-01",
        "close": 714.567017,
        "volume": 6898900
      },
      {
        "date": "2025-08-08",
        "close": 742.164124,
        "volume": 8722500
      },
      {
        "date": "2025-08-15",
        "close": 716.538269,
        "volume": 8213000
      },
      {
        "date": "2025-08-22",
        "close": 695.840454,
        "volume": 5895400
      },
      {
        "date": "2025-08-29",
        "close": 685.984375,
        "volume": 5093600
      },
      {
        "date": "2025-09-05",
        "close": 714.567017,
        "volume": 5580700
      },
      {
        "date": "2025-09-12",
        "close": 727.379944,
        "volume": 5253600
      },
      {
        "date": "2025-09-19",
        "close": 712.595886,
        "volume": 2899800
      },
      {
        "date": "2025-09-26",
        "close": 710.624634,
        "volume": 13595900
      },
      {
        "date": "2025-10-03",
        "close": 685.812317,
        "volume": 10578100
      },
      {
        "date": "2025-10-10",
        "close": 663.977478,
        "volume": 7965900
      },
      {
        "date": "2025-10-17",
        "close": 633.210205,
        "volume": 7123700
      },
      {
        "date": "2025-10-24",
        "close": 644.127625,
        "volume": 7791300
      },
      {
        "date": "2025-10-31",
        "close": 625.270264,
        "volume": 9449700
      },
      {
        "date": "2025-11-07",
        "close": 645.120117,
        "volume": 6059800
      },
      {
        "date": "2025-11-14",
        "close": 659.015015,
        "volume": 10771000
      },
      {
        "date": "2025-11-21",
        "close": 646.11261,
        "volume": 12347300
      },
      {
        "date": "2025-11-28",
        "close": 645.120117,
        "volume": 6459200
      },
      {
        "date": "2025-12-05",
        "close": 635.19519,
        "volume": 6120600
      },
      {
        "date": "2025-12-12",
        "close": 641.150146,
        "volume": 4567300
      },
      {
        "date": "2025-12-19",
        "close": 660.007507,
        "volume": 7512600
      },
      {
        "date": "2025-12-26",
        "close": 657.030029,
        "volume": 4027500
      },
      {
        "date": "2026-01-02",
        "close": 653.060059,
        "volume": 1642700
      },
      {
        "date": "2026-01-09",
        "close": 679.857361,
        "volume": 6140400
      },
      {
        "date": "2026-01-16",
        "close": 688.789795,
        "volume": 3750300
      },
      {
        "date": "2026-01-23",
        "close": 682.834839,
        "volume": 4770300
      },
      {
        "date": "2026-01-30",
        "close": 684.819824,
        "volume": 5989000
      },
      {
        "date": "2026-02-06",
        "close": 711.617126,
        "volume": 7607000
      },
      {
        "date": "2026-02-13",
        "close": 718.564575,
        "volume": 7194100
      },
      {
        "date": "2026-02-20",
        "close": 714.594604,
        "volume": 7436800
      },
      {
        "date": "2026-02-27",
        "close": 738.414429,
        "volume": 5594600
      },
      {
        "date": "2026-03-06",
        "close": 705.66217,
        "volume": 6563700
      },
      {
        "date": "2026-03-13",
        "close": 647.105103,
        "volume": 5857300
      },
      {
        "date": "2026-03-20",
        "close": 669.932434,
        "volume": 4220600
      },
      {
        "date": "2026-03-27",
        "close": 661.0,
        "volume": 4968100
      },
      {
        "date": "2026-04-03",
        "close": 646.0,
        "volume": 4329800
      },
      {
        "date": "2026-04-10",
        "close": 668.0,
        "volume": 4807800
      },
      {
        "date": "2026-04-17",
        "close": 682.0,
        "volume": 3833000
      },
      {
        "date": "2026-04-24",
        "close": 673.0,
        "volume": 4833900
      },
      {
        "date": "2026-05-01",
        "close": 651.0,
        "volume": 2854600
      },
      {
        "date": "2026-05-08",
        "close": 644.0,
        "volume": 1959800
      },
      {
        "date": "2026-05-15",
        "close": 642.0,
        "volume": 5085300
      },
      {
        "date": "2026-05-22",
        "close": 634.0,
        "volume": 8909100
      },
      {
        "date": "2026-05-29",
        "close": 623.0,
        "volume": 6003200
      },
      {
        "date": "2026-06-05",
        "close": 618.0,
        "volume": 917200
      },
      {
        "date": "2026-06-12",
        "close": 618.0,
        "volume": 976800
      },
      {
        "date": "2026-06-19",
        "close": 618.0,
        "volume": 987500
      },
      {
        "date": "2026-06-26",
        "close": 642.0,
        "volume": 767000
      },
      {
        "date": "2026-07-03",
        "close": 648.0,
        "volume": 790400
      },
      {
        "date": "2026-07-10",
        "close": 666.0,
        "volume": 4388800
      },
      {
        "date": "2026-07-17",
        "close": 661.0,
        "volume": 4526200
      },
      {
        "date": "2026-07-24",
        "close": 650.0,
        "volume": 4566000
      },
      {
        "date": "2026-07-31",
        "close": 677.0,
        "volume": 6450100
      },
      {
        "date": "2026-08-07",
        "close": 674.0,
        "volume": 4197500
      }
    ],
    "sharemaestro_context": {
      "trend": 665.27783,
      "fair_value": 556.3134,
      "market_activity": 5.161887,
      "market_dynamics": 0.661823,
      "relative_strength": -16.961897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.067284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.055272,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.361423,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.297882,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.368055,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.227116,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.937034,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.622991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": 0.245902
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.808511
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.020588
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.871258
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.004016
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.025237
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.048544
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012012
      }
    ]
  }
}