{
  "ticker": {
    "uuid": "7afc8665-17fe-4937-8677-dc7bf626f60f",
    "symbol": "SUN",
    "name": "Sunsweet Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.912323,
    "boundary_margin": -0.120977,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208126,
    "volatility_stability": 0.9054,
    "risk_context": 0.4805,
    "current_regime": {
      "move": -0.142006,
      "interruption": 0.122807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.438,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.915983,
        "direction_boundary": 3.298665,
        "core_momentum": 0.187142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424457
      },
      {
        "date": "2023-08-25",
        "close": 4.019947,
        "direction_boundary": 3.385824,
        "core_momentum": 0.187288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424448
      },
      {
        "date": "2023-09-01",
        "close": 3.984684,
        "direction_boundary": 3.258437,
        "core_momentum": 0.222882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421351
      },
      {
        "date": "2023-09-08",
        "close": 3.702583,
        "direction_boundary": 3.553439,
        "core_momentum": 0.041972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437114
      },
      {
        "date": "2023-09-15",
        "close": 3.561532,
        "direction_boundary": 3.419348,
        "core_momentum": 0.041582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43852
      },
      {
        "date": "2023-09-22",
        "close": 3.66732,
        "direction_boundary": 3.285255,
        "core_momentum": 0.116297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439345
      },
      {
        "date": "2023-09-29",
        "close": 3.483954,
        "direction_boundary": 3.124345,
        "core_momentum": 0.115099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446654
      },
      {
        "date": "2023-10-06",
        "close": 3.427534,
        "direction_boundary": 3.124345,
        "core_momentum": 0.097041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447007
      },
      {
        "date": "2023-10-13",
        "close": 3.427534,
        "direction_boundary": 3.057299,
        "core_momentum": 0.121099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4448
      },
      {
        "date": "2023-10-20",
        "close": 3.342904,
        "direction_boundary": 3.137754,
        "core_momentum": 0.065381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427071
      },
      {
        "date": "2023-10-27",
        "close": 3.159537,
        "direction_boundary": 3.137754,
        "core_momentum": 0.006942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428551
      },
      {
        "date": "2023-11-03",
        "close": 3.201853,
        "direction_boundary": 3.164572,
        "core_momentum": 0.011781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423593
      },
      {
        "date": "2023-11-10",
        "close": 3.399323,
        "direction_boundary": 3.177982,
        "core_momentum": 0.069648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399127
      },
      {
        "date": "2023-11-17",
        "close": 3.441638,
        "direction_boundary": 3.137754,
        "core_momentum": 0.096848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318799
      },
      {
        "date": "2023-11-24",
        "close": 3.371114,
        "direction_boundary": 3.050226,
        "core_momentum": 0.105201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318253
      },
      {
        "date": "2023-12-01",
        "close": 3.286483,
        "direction_boundary": 3.036669,
        "core_momentum": 0.082266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313243
      },
      {
        "date": "2023-12-08",
        "close": 3.342904,
        "direction_boundary": 3.023113,
        "core_momentum": 0.105782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315348
      },
      {
        "date": "2023-12-15",
        "close": 3.328798,
        "direction_boundary": 2.968887,
        "core_momentum": 0.121228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30748
      },
      {
        "date": "2023-12-22",
        "close": 3.399323,
        "direction_boundary": 2.819764,
        "core_momentum": 0.205535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301913
      },
      {
        "date": "2023-12-29",
        "close": 3.385219,
        "direction_boundary": 2.91466,
        "core_momentum": 0.161446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279763
      },
      {
        "date": "2024-01-05",
        "close": 3.483954,
        "direction_boundary": 2.873991,
        "core_momentum": 0.212236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281474
      },
      {
        "date": "2024-01-12",
        "close": 3.561532,
        "direction_boundary": 3.090896,
        "core_momentum": 0.152265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284802
      },
      {
        "date": "2024-01-19",
        "close": 3.914159,
        "direction_boundary": 3.212905,
        "core_momentum": 0.218262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319221
      },
      {
        "date": "2024-01-26",
        "close": 3.843633,
        "direction_boundary": 3.240018,
        "core_momentum": 0.1863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311144
      },
      {
        "date": "2024-02-02",
        "close": 3.878896,
        "direction_boundary": 3.199348,
        "core_momentum": 0.212402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311878
      },
      {
        "date": "2024-02-09",
        "close": 3.843633,
        "direction_boundary": 3.145122,
        "core_momentum": 0.222093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287527
      },
      {
        "date": "2024-02-16",
        "close": 3.949421,
        "direction_boundary": 3.050226,
        "core_momentum": 0.294796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254692
      },
      {
        "date": "2024-02-23",
        "close": 4.302049,
        "direction_boundary": 3.131566,
        "core_momentum": 0.373769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278881
      },
      {
        "date": "2024-03-01",
        "close": 4.05521,
        "direction_boundary": 3.036669,
        "core_momentum": 0.335414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291432
      },
      {
        "date": "2024-03-08",
        "close": 4.19626,
        "direction_boundary": 3.050226,
        "core_momentum": 0.375721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27442
      },
      {
        "date": "2024-03-15",
        "close": 4.19626,
        "direction_boundary": 2.95533,
        "core_momentum": 0.419896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267255
      },
      {
        "date": "2024-03-22",
        "close": 4.090473,
        "direction_boundary": 3.009557,
        "core_momentum": 0.359161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26864
      },
      {
        "date": "2024-03-29",
        "close": 3.949421,
        "direction_boundary": 2.996,
        "core_momentum": 0.318231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262823
      },
      {
        "date": "2024-04-05",
        "close": 3.949421,
        "direction_boundary": 3.063782,
        "core_momentum": 0.289067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261165
      },
      {
        "date": "2024-04-12",
        "close": 4.125735,
        "direction_boundary": 2.982443,
        "core_momentum": 0.383341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266314
      },
      {
        "date": "2024-04-19",
        "close": 4.125735,
        "direction_boundary": 3.280687,
        "core_momentum": 0.257583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262511
      },
      {
        "date": "2024-04-26",
        "close": 4.4431,
        "direction_boundary": 3.118925,
        "core_momentum": 0.424561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260759
      },
      {
        "date": "2024-05-03",
        "close": 4.140969,
        "direction_boundary": 3.271405,
        "core_momentum": 0.265808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285328
      },
      {
        "date": "2024-05-10",
        "close": 3.661114,
        "direction_boundary": 3.6734,
        "core_momentum": -0.003345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330533
      },
      {
        "date": "2024-05-17",
        "close": 3.838838,
        "direction_boundary": 4.33184,
        "core_momentum": -0.113809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336074
      },
      {
        "date": "2024-05-24",
        "close": 3.678886,
        "direction_boundary": 4.366495,
        "core_momentum": -0.157474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340649
      },
      {
        "date": "2024-05-31",
        "close": 3.607797,
        "direction_boundary": 4.505114,
        "core_momentum": -0.199177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339747
      },
      {
        "date": "2024-06-07",
        "close": 3.607797,
        "direction_boundary": 4.401149,
        "core_momentum": -0.18026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33922
      },
      {
        "date": "2024-06-14",
        "close": 3.55448,
        "direction_boundary": 4.574423,
        "core_momentum": -0.222966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339992
      },
      {
        "date": "2024-06-21",
        "close": 3.625569,
        "direction_boundary": 4.297185,
        "core_momentum": -0.156292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339869
      },
      {
        "date": "2024-06-28",
        "close": 3.590024,
        "direction_boundary": 4.609077,
        "core_momentum": -0.221097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340183
      },
      {
        "date": "2024-07-05",
        "close": 3.536707,
        "direction_boundary": 4.713041,
        "core_momentum": -0.249591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338773
      },
      {
        "date": "2024-07-12",
        "close": 3.536707,
        "direction_boundary": 4.609077,
        "core_momentum": -0.232665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337359
      },
      {
        "date": "2024-07-19",
        "close": 3.287894,
        "direction_boundary": 4.539769,
        "core_momentum": -0.275757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322944
      },
      {
        "date": "2024-07-26",
        "close": 3.287894,
        "direction_boundary": 4.747696,
        "core_momentum": -0.307476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322636
      },
      {
        "date": "2024-08-02",
        "close": 3.430073,
        "direction_boundary": 4.747696,
        "core_momentum": -0.277529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328975
      },
      {
        "date": "2024-08-09",
        "close": 3.518935,
        "direction_boundary": 4.33184,
        "core_momentum": -0.187658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331557
      },
      {
        "date": "2024-08-16",
        "close": 3.590024,
        "direction_boundary": 3.915983,
        "core_momentum": -0.083238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330386
      },
      {
        "date": "2024-08-23",
        "close": 3.590024,
        "direction_boundary": 4.019947,
        "core_momentum": -0.106947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304481
      },
      {
        "date": "2024-08-30",
        "close": 3.518935,
        "direction_boundary": 3.984684,
        "core_momentum": -0.116885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295798
      },
      {
        "date": "2024-09-06",
        "close": 3.55448,
        "direction_boundary": 3.702583,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291185
      },
      {
        "date": "2024-09-13",
        "close": 3.590024,
        "direction_boundary": 3.561532,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291947
      },
      {
        "date": "2024-09-20",
        "close": 3.572252,
        "direction_boundary": 3.66732,
        "core_momentum": -0.025923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290585
      },
      {
        "date": "2024-09-27",
        "close": 3.55448,
        "direction_boundary": 3.483954,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287375
      },
      {
        "date": "2024-10-04",
        "close": 3.465618,
        "direction_boundary": 3.427534,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288802
      },
      {
        "date": "2024-10-11",
        "close": 3.430073,
        "direction_boundary": 3.427534,
        "core_momentum": 0.000741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280169
      },
      {
        "date": "2024-10-18",
        "close": 3.518935,
        "direction_boundary": 3.342904,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283689
      },
      {
        "date": "2024-10-25",
        "close": 3.518935,
        "direction_boundary": 3.159537,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259343
      },
      {
        "date": "2024-11-01",
        "close": 3.518935,
        "direction_boundary": 3.201853,
        "core_momentum": 0.099031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243896
      },
      {
        "date": "2024-11-08",
        "close": 3.643342,
        "direction_boundary": 3.399323,
        "core_momentum": 0.071785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183297
      },
      {
        "date": "2024-11-15",
        "close": 3.607797,
        "direction_boundary": 3.441638,
        "core_momentum": 0.048279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170298
      },
      {
        "date": "2024-11-22",
        "close": 3.671013,
        "direction_boundary": 3.371114,
        "core_momentum": 0.088961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162106
      },
      {
        "date": "2024-11-29",
        "close": 3.634118,
        "direction_boundary": 3.286483,
        "core_momentum": 0.105777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160366
      },
      {
        "date": "2024-12-06",
        "close": 3.671013,
        "direction_boundary": 3.342904,
        "core_momentum": 0.098151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160941
      },
      {
        "date": "2024-12-13",
        "close": 3.615671,
        "direction_boundary": 3.328798,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161
      },
      {
        "date": "2024-12-20",
        "close": 3.523434,
        "direction_boundary": 3.399323,
        "core_momentum": 0.036511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162579
      },
      {
        "date": "2024-12-27",
        "close": 3.560329,
        "direction_boundary": 3.385219,
        "core_momentum": 0.051728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162826
      },
      {
        "date": "2025-01-03",
        "close": 3.560329,
        "direction_boundary": 3.483954,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161451
      },
      {
        "date": "2025-01-10",
        "close": 3.375856,
        "direction_boundary": 3.561532,
        "core_momentum": -0.052134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177664
      },
      {
        "date": "2025-01-17",
        "close": 3.246725,
        "direction_boundary": 3.914159,
        "core_momentum": -0.170518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155301
      },
      {
        "date": "2025-01-24",
        "close": 3.265172,
        "direction_boundary": 3.843633,
        "core_momentum": -0.150498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155534
      },
      {
        "date": "2025-01-31",
        "close": 3.265172,
        "direction_boundary": 3.878896,
        "core_momentum": -0.158221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142911
      },
      {
        "date": "2025-02-07",
        "close": 2.859332,
        "direction_boundary": 3.843633,
        "core_momentum": -0.256086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226317
      },
      {
        "date": "2025-02-14",
        "close": 2.988463,
        "direction_boundary": 3.949421,
        "core_momentum": -0.243316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234624
      },
      {
        "date": "2025-02-21",
        "close": 3.117594,
        "direction_boundary": 4.302049,
        "core_momentum": -0.275323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244301
      },
      {
        "date": "2025-02-28",
        "close": 2.877779,
        "direction_boundary": 4.05521,
        "core_momentum": -0.29035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264795
      },
      {
        "date": "2025-03-07",
        "close": 2.933121,
        "direction_boundary": 4.19626,
        "core_momentum": -0.301015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266293
      },
      {
        "date": "2025-03-14",
        "close": 2.80399,
        "direction_boundary": 4.19626,
        "core_momentum": -0.331788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27002
      },
      {
        "date": "2025-03-21",
        "close": 2.914673,
        "direction_boundary": 4.090473,
        "core_momentum": -0.287448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27816
      },
      {
        "date": "2025-03-28",
        "close": 2.896226,
        "direction_boundary": 3.949421,
        "core_momentum": -0.266671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278138
      },
      {
        "date": "2025-04-04",
        "close": 2.80399,
        "direction_boundary": 3.949421,
        "core_momentum": -0.290025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279192
      },
      {
        "date": "2025-04-11",
        "close": 2.748648,
        "direction_boundary": 4.125735,
        "core_momentum": -0.33378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27966
      },
      {
        "date": "2025-04-18",
        "close": 2.767095,
        "direction_boundary": 4.125735,
        "core_momentum": -0.329309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27626
      },
      {
        "date": "2025-04-25",
        "close": 2.988463,
        "direction_boundary": 4.4431,
        "core_momentum": -0.327392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300925
      },
      {
        "date": "2025-05-02",
        "close": 3.045567,
        "direction_boundary": 4.140969,
        "core_momentum": -0.264528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302854
      },
      {
        "date": "2025-05-09",
        "close": 3.026532,
        "direction_boundary": 3.661114,
        "core_momentum": -0.17333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297228
      },
      {
        "date": "2025-05-16",
        "close": 3.007497,
        "direction_boundary": 3.838838,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297204
      },
      {
        "date": "2025-05-23",
        "close": 3.007497,
        "direction_boundary": 3.678886,
        "core_momentum": -0.182498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295326
      },
      {
        "date": "2025-05-30",
        "close": 3.007497,
        "direction_boundary": 3.607797,
        "core_momentum": -0.16639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295492
      },
      {
        "date": "2025-06-06",
        "close": 2.912323,
        "direction_boundary": 3.607797,
        "core_momentum": -0.19277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29633
      },
      {
        "date": "2025-06-13",
        "close": 2.874254,
        "direction_boundary": 3.55448,
        "core_momentum": -0.191371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296257
      },
      {
        "date": "2025-06-20",
        "close": 2.798115,
        "direction_boundary": 3.625569,
        "core_momentum": -0.228227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296376
      },
      {
        "date": "2025-06-27",
        "close": 2.760045,
        "direction_boundary": 3.590024,
        "core_momentum": -0.23119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295122
      },
      {
        "date": "2025-07-04",
        "close": 2.874254,
        "direction_boundary": 3.536707,
        "core_momentum": -0.187308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303063
      },
      {
        "date": "2025-07-11",
        "close": 2.874254,
        "direction_boundary": 3.536707,
        "core_momentum": -0.187308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296176
      },
      {
        "date": "2025-07-18",
        "close": 2.893289,
        "direction_boundary": 3.287894,
        "core_momentum": -0.120018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292803
      },
      {
        "date": "2025-07-25",
        "close": 2.836184,
        "direction_boundary": 3.287894,
        "core_momentum": -0.137386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293189
      },
      {
        "date": "2025-08-01",
        "close": 2.874254,
        "direction_boundary": 3.430073,
        "core_momentum": -0.162043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294263
      },
      {
        "date": "2025-08-08",
        "close": 2.912323,
        "direction_boundary": 3.518935,
        "core_momentum": -0.172385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230065
      },
      {
        "date": "2025-08-15",
        "close": 3.121706,
        "direction_boundary": 3.590024,
        "core_momentum": -0.13045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241967
      },
      {
        "date": "2025-08-22",
        "close": 3.102671,
        "direction_boundary": 3.590024,
        "core_momentum": -0.135752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234922
      },
      {
        "date": "2025-08-29",
        "close": 3.121111,
        "direction_boundary": 3.518935,
        "core_momentum": -0.113052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204793
      },
      {
        "date": "2025-09-05",
        "close": 3.238889,
        "direction_boundary": 3.55448,
        "core_momentum": -0.088787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209067
      },
      {
        "date": "2025-09-12",
        "close": 3.337037,
        "direction_boundary": 3.590024,
        "core_momentum": -0.070469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199658
      },
      {
        "date": "2025-09-19",
        "close": 3.454815,
        "direction_boundary": 3.572252,
        "core_momentum": -0.032875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198441
      },
      {
        "date": "2025-09-26",
        "close": 3.278148,
        "direction_boundary": 3.55448,
        "core_momentum": -0.077742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21413
      },
      {
        "date": "2025-10-03",
        "close": 3.278148,
        "direction_boundary": 3.465618,
        "core_momentum": -0.054094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207507
      },
      {
        "date": "2025-10-10",
        "close": 3.376296,
        "direction_boundary": 3.430073,
        "core_momentum": -0.015678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206468
      },
      {
        "date": "2025-10-17",
        "close": 3.278148,
        "direction_boundary": 3.518935,
        "core_momentum": -0.068426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212895
      },
      {
        "date": "2025-10-24",
        "close": 3.337037,
        "direction_boundary": 3.518935,
        "core_momentum": -0.051691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18811
      },
      {
        "date": "2025-10-31",
        "close": 3.238889,
        "direction_boundary": 3.518935,
        "core_momentum": -0.079583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192604
      },
      {
        "date": "2025-11-07",
        "close": 3.19963,
        "direction_boundary": 3.643342,
        "core_momentum": -0.121787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193309
      },
      {
        "date": "2025-11-14",
        "close": 2.964074,
        "direction_boundary": 3.607797,
        "core_momentum": -0.178426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221824
      },
      {
        "date": "2025-11-21",
        "close": 2.944444,
        "direction_boundary": 3.671013,
        "core_momentum": -0.197921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221982
      },
      {
        "date": "2025-11-28",
        "close": 2.944444,
        "direction_boundary": 3.634118,
        "core_momentum": -0.189778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221982
      },
      {
        "date": "2025-12-05",
        "close": 2.964074,
        "direction_boundary": 3.671013,
        "core_momentum": -0.192573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217502
      },
      {
        "date": "2025-12-12",
        "close": 2.964074,
        "direction_boundary": 3.615671,
        "core_momentum": -0.180215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216591
      },
      {
        "date": "2025-12-19",
        "close": 2.944444,
        "direction_boundary": 3.523434,
        "core_momentum": -0.164325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213146
      },
      {
        "date": "2025-12-26",
        "close": 2.983704,
        "direction_boundary": 3.560329,
        "core_momentum": -0.161958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212461
      },
      {
        "date": "2026-01-02",
        "close": 2.983704,
        "direction_boundary": 3.560329,
        "core_momentum": -0.161958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205454
      },
      {
        "date": "2026-01-09",
        "close": 2.944444,
        "direction_boundary": 3.375856,
        "core_momentum": -0.127793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206458
      },
      {
        "date": "2026-01-16",
        "close": 2.944444,
        "direction_boundary": 3.246725,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206298
      },
      {
        "date": "2026-01-23",
        "close": 2.944444,
        "direction_boundary": 3.265172,
        "core_momentum": -0.098227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204157
      },
      {
        "date": "2026-01-30",
        "close": 2.905185,
        "direction_boundary": 3.265172,
        "core_momentum": -0.110251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204411
      },
      {
        "date": "2026-02-06",
        "close": 2.944444,
        "direction_boundary": 2.859332,
        "core_momentum": 0.029766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204444
      },
      {
        "date": "2026-02-13",
        "close": 2.983704,
        "direction_boundary": 2.988463,
        "core_momentum": -0.001592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179888
      },
      {
        "date": "2026-02-20",
        "close": 3.042593,
        "direction_boundary": 3.117594,
        "core_momentum": -0.024057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182145
      },
      {
        "date": "2026-02-27",
        "close": 2.767778,
        "direction_boundary": 2.877779,
        "core_momentum": -0.038224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223492
      },
      {
        "date": "2026-03-06",
        "close": 2.63037,
        "direction_boundary": 2.933121,
        "core_momentum": -0.103218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223985
      },
      {
        "date": "2026-03-13",
        "close": 2.610741,
        "direction_boundary": 2.80399,
        "core_momentum": -0.068919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217247
      },
      {
        "date": "2026-03-20",
        "close": 2.66963,
        "direction_boundary": 2.914673,
        "core_momentum": -0.084072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212851
      },
      {
        "date": "2026-03-27",
        "close": 2.63037,
        "direction_boundary": 2.896226,
        "core_momentum": -0.091794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204009
      },
      {
        "date": "2026-04-03",
        "close": 2.610741,
        "direction_boundary": 2.80399,
        "core_momentum": -0.068919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203651
      },
      {
        "date": "2026-04-10",
        "close": 2.591111,
        "direction_boundary": 2.748648,
        "core_momentum": -0.057314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196071
      },
      {
        "date": "2026-04-17",
        "close": 2.591111,
        "direction_boundary": 2.767095,
        "core_momentum": -0.063599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194519
      },
      {
        "date": "2026-04-24",
        "close": 2.591111,
        "direction_boundary": 2.988463,
        "core_momentum": -0.132962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191142
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "direction_boundary": 3.045567,
        "core_momentum": -0.133166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192769
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "direction_boundary": 3.026532,
        "core_momentum": -0.140931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192954
      },
      {
        "date": "2026-05-15",
        "close": 2.52,
        "direction_boundary": 3.007497,
        "core_momentum": -0.162094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169633
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "direction_boundary": 3.007497,
        "core_momentum": -0.182044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171433
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "direction_boundary": 3.007497,
        "core_momentum": -0.182044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171433
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "direction_boundary": 2.912323,
        "core_momentum": -0.162181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170317
      },
      {
        "date": "2026-06-12",
        "close": 2.44,
        "direction_boundary": 2.874254,
        "core_momentum": -0.151084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170317
      },
      {
        "date": "2026-06-19",
        "close": 2.42,
        "direction_boundary": 2.798115,
        "core_momentum": -0.135132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170316
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "direction_boundary": 2.760045,
        "core_momentum": -0.173927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182079
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "direction_boundary": 2.874254,
        "core_momentum": -0.178917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192008
      },
      {
        "date": "2026-07-10",
        "close": 2.38,
        "direction_boundary": 2.874254,
        "core_momentum": -0.171959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193403
      },
      {
        "date": "2026-07-17",
        "close": 2.48,
        "direction_boundary": 2.893289,
        "core_momentum": -0.142844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204964
      },
      {
        "date": "2026-07-24",
        "close": 2.54,
        "direction_boundary": 2.836184,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209142
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "direction_boundary": 2.874254,
        "core_momentum": -0.109334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209647
      },
      {
        "date": "2026-08-07",
        "close": 2.56,
        "direction_boundary": 2.912323,
        "core_momentum": -0.120977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.915983,
        "volume": 20199120
      },
      {
        "date": "2023-08-25",
        "close": 4.019947,
        "volume": 15208920
      },
      {
        "date": "2023-09-01",
        "close": 3.984684,
        "volume": 23124000
      },
      {
        "date": "2023-09-08",
        "close": 3.702583,
        "volume": 26603040
      },
      {
        "date": "2023-09-15",
        "close": 3.561532,
        "volume": 10682040
      },
      {
        "date": "2023-09-22",
        "close": 3.66732,
        "volume": 18961560
      },
      {
        "date": "2023-09-29",
        "close": 3.483954,
        "volume": 9311160
      },
      {
        "date": "2023-10-06",
        "close": 3.427534,
        "volume": 12307080
      },
      {
        "date": "2023-10-13",
        "close": 3.427534,
        "volume": 3424800
      },
      {
        "date": "2023-10-20",
        "close": 3.342904,
        "volume": 6892200
      },
      {
        "date": "2023-10-27",
        "close": 3.159537,
        "volume": 6330000
      },
      {
        "date": "2023-11-03",
        "close": 3.201853,
        "volume": 4083240
      },
      {
        "date": "2023-11-10",
        "close": 3.399323,
        "volume": 26050680
      },
      {
        "date": "2023-11-17",
        "close": 3.441638,
        "volume": 12251400
      },
      {
        "date": "2023-11-24",
        "close": 3.371114,
        "volume": 19004880
      },
      {
        "date": "2023-12-01",
        "close": 3.286483,
        "volume": 8107320
      },
      {
        "date": "2023-12-08",
        "close": 3.342904,
        "volume": 4886520
      },
      {
        "date": "2023-12-15",
        "close": 3.328798,
        "volume": 6560280
      },
      {
        "date": "2023-12-22",
        "close": 3.399323,
        "volume": 6867600
      },
      {
        "date": "2023-12-29",
        "close": 3.385219,
        "volume": 3244560
      },
      {
        "date": "2024-01-05",
        "close": 3.483954,
        "volume": 13527480
      },
      {
        "date": "2024-01-12",
        "close": 3.561532,
        "volume": 20568360
      },
      {
        "date": "2024-01-19",
        "close": 3.914159,
        "volume": 25355160
      },
      {
        "date": "2024-01-26",
        "close": 3.843633,
        "volume": 18989880
      },
      {
        "date": "2024-02-02",
        "close": 3.878896,
        "volume": 9908520
      },
      {
        "date": "2024-02-09",
        "close": 3.843633,
        "volume": 8119920
      },
      {
        "date": "2024-02-16",
        "close": 3.949421,
        "volume": 8721000
      },
      {
        "date": "2024-02-23",
        "close": 4.302049,
        "volume": 36915240
      },
      {
        "date": "2024-03-01",
        "close": 4.05521,
        "volume": 26597160
      },
      {
        "date": "2024-03-08",
        "close": 4.19626,
        "volume": 26282280
      },
      {
        "date": "2024-03-15",
        "close": 4.19626,
        "volume": 7858440
      },
      {
        "date": "2024-03-22",
        "close": 4.090473,
        "volume": 14837520
      },
      {
        "date": "2024-03-29",
        "close": 3.949421,
        "volume": 10194360
      },
      {
        "date": "2024-04-05",
        "close": 3.949421,
        "volume": 6096480
      },
      {
        "date": "2024-04-12",
        "close": 4.125735,
        "volume": 7783440
      },
      {
        "date": "2024-04-19",
        "close": 4.125735,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.4431,
        "volume": 33125520
      },
      {
        "date": "2024-05-03",
        "close": 4.140969,
        "volume": 28957300
      },
      {
        "date": "2024-05-10",
        "close": 3.661114,
        "volume": 16377600
      },
      {
        "date": "2024-05-17",
        "close": 3.838838,
        "volume": 18596700
      },
      {
        "date": "2024-05-24",
        "close": 3.678886,
        "volume": 4730200
      },
      {
        "date": "2024-05-31",
        "close": 3.607797,
        "volume": 8456500
      },
      {
        "date": "2024-06-07",
        "close": 3.607797,
        "volume": 6832200
      },
      {
        "date": "2024-06-14",
        "close": 3.55448,
        "volume": 3758700
      },
      {
        "date": "2024-06-21",
        "close": 3.625569,
        "volume": 4205300
      },
      {
        "date": "2024-06-28",
        "close": 3.590024,
        "volume": 1989300
      },
      {
        "date": "2024-07-05",
        "close": 3.536707,
        "volume": 2795300
      },
      {
        "date": "2024-07-12",
        "close": 3.536707,
        "volume": 2535300
      },
      {
        "date": "2024-07-19",
        "close": 3.287894,
        "volume": 8173400
      },
      {
        "date": "2024-07-26",
        "close": 3.287894,
        "volume": 66134300
      },
      {
        "date": "2024-08-02",
        "close": 3.430073,
        "volume": 706700
      },
      {
        "date": "2024-08-09",
        "close": 3.518935,
        "volume": 145411800
      },
      {
        "date": "2024-08-16",
        "close": 3.590024,
        "volume": 150527300
      },
      {
        "date": "2024-08-23",
        "close": 3.590024,
        "volume": 3737600
      },
      {
        "date": "2024-08-30",
        "close": 3.518935,
        "volume": 2270700
      },
      {
        "date": "2024-09-06",
        "close": 3.55448,
        "volume": 5388700
      },
      {
        "date": "2024-09-13",
        "close": 3.590024,
        "volume": 7933900
      },
      {
        "date": "2024-09-20",
        "close": 3.572252,
        "volume": 4010500
      },
      {
        "date": "2024-09-27",
        "close": 3.55448,
        "volume": 5412300
      },
      {
        "date": "2024-10-04",
        "close": 3.465618,
        "volume": 4640200
      },
      {
        "date": "2024-10-11",
        "close": 3.430073,
        "volume": 2524700
      },
      {
        "date": "2024-10-18",
        "close": 3.518935,
        "volume": 2707900
      },
      {
        "date": "2024-10-25",
        "close": 3.518935,
        "volume": 2919400
      },
      {
        "date": "2024-11-01",
        "close": 3.518935,
        "volume": 2313100
      },
      {
        "date": "2024-11-08",
        "close": 3.643342,
        "volume": 10427900
      },
      {
        "date": "2024-11-15",
        "close": 3.607797,
        "volume": 35902800
      },
      {
        "date": "2024-11-22",
        "close": 3.671013,
        "volume": 10940900
      },
      {
        "date": "2024-11-29",
        "close": 3.634118,
        "volume": 3086600
      },
      {
        "date": "2024-12-06",
        "close": 3.671013,
        "volume": 2438000
      },
      {
        "date": "2024-12-13",
        "close": 3.615671,
        "volume": 2353800
      },
      {
        "date": "2024-12-20",
        "close": 3.523434,
        "volume": 2554100
      },
      {
        "date": "2024-12-27",
        "close": 3.560329,
        "volume": 2153900
      },
      {
        "date": "2025-01-03",
        "close": 3.560329,
        "volume": 564500
      },
      {
        "date": "2025-01-10",
        "close": 3.375856,
        "volume": 2855300
      },
      {
        "date": "2025-01-17",
        "close": 3.246725,
        "volume": 2896200
      },
      {
        "date": "2025-01-24",
        "close": 3.265172,
        "volume": 1961300
      },
      {
        "date": "2025-01-31",
        "close": 3.265172,
        "volume": 2214900
      },
      {
        "date": "2025-02-07",
        "close": 2.859332,
        "volume": 9380500
      },
      {
        "date": "2025-02-14",
        "close": 2.988463,
        "volume": 1326100
      },
      {
        "date": "2025-02-21",
        "close": 3.117594,
        "volume": 1362200
      },
      {
        "date": "2025-02-28",
        "close": 2.877779,
        "volume": 3126000
      },
      {
        "date": "2025-03-07",
        "close": 2.933121,
        "volume": 1922400
      },
      {
        "date": "2025-03-14",
        "close": 2.80399,
        "volume": 1538200
      },
      {
        "date": "2025-03-21",
        "close": 2.914673,
        "volume": 1488700
      },
      {
        "date": "2025-03-28",
        "close": 2.896226,
        "volume": 926800
      },
      {
        "date": "2025-04-04",
        "close": 2.80399,
        "volume": 1850200
      },
      {
        "date": "2025-04-11",
        "close": 2.748648,
        "volume": 2720700
      },
      {
        "date": "2025-04-18",
        "close": 2.767095,
        "volume": 851400
      },
      {
        "date": "2025-04-25",
        "close": 2.988463,
        "volume": 3442800
      },
      {
        "date": "2025-05-02",
        "close": 3.045567,
        "volume": 2113900
      },
      {
        "date": "2025-05-09",
        "close": 3.026532,
        "volume": 1728700
      },
      {
        "date": "2025-05-16",
        "close": 3.007497,
        "volume": 1899100
      },
      {
        "date": "2025-05-23",
        "close": 3.007497,
        "volume": 1633100
      },
      {
        "date": "2025-05-30",
        "close": 3.007497,
        "volume": 579400
      },
      {
        "date": "2025-06-06",
        "close": 2.912323,
        "volume": 496000
      },
      {
        "date": "2025-06-13",
        "close": 2.874254,
        "volume": 1079900
      },
      {
        "date": "2025-06-20",
        "close": 2.798115,
        "volume": 930700
      },
      {
        "date": "2025-06-27",
        "close": 2.760045,
        "volume": 1094700
      },
      {
        "date": "2025-07-04",
        "close": 2.874254,
        "volume": 660500
      },
      {
        "date": "2025-07-11",
        "close": 2.874254,
        "volume": 268300
      },
      {
        "date": "2025-07-18",
        "close": 2.893289,
        "volume": 1205000
      },
      {
        "date": "2025-07-25",
        "close": 2.836184,
        "volume": 1355300
      },
      {
        "date": "2025-08-01",
        "close": 2.874254,
        "volume": 552000
      },
      {
        "date": "2025-08-08",
        "close": 2.912323,
        "volume": 1458500
      },
      {
        "date": "2025-08-15",
        "close": 3.121706,
        "volume": 2748200
      },
      {
        "date": "2025-08-22",
        "close": 3.102671,
        "volume": 2443500
      },
      {
        "date": "2025-08-29",
        "close": 3.121111,
        "volume": 2202000
      },
      {
        "date": "2025-09-05",
        "close": 3.238889,
        "volume": 4394300
      },
      {
        "date": "2025-09-12",
        "close": 3.337037,
        "volume": 3644700
      },
      {
        "date": "2025-09-19",
        "close": 3.454815,
        "volume": 3868100
      },
      {
        "date": "2025-09-26",
        "close": 3.278148,
        "volume": 2530300
      },
      {
        "date": "2025-10-03",
        "close": 3.278148,
        "volume": 2675700
      },
      {
        "date": "2025-10-10",
        "close": 3.376296,
        "volume": 1521000
      },
      {
        "date": "2025-10-17",
        "close": 3.278148,
        "volume": 760000
      },
      {
        "date": "2025-10-24",
        "close": 3.337037,
        "volume": 684700
      },
      {
        "date": "2025-10-31",
        "close": 3.238889,
        "volume": 686000
      },
      {
        "date": "2025-11-07",
        "close": 3.19963,
        "volume": 857400
      },
      {
        "date": "2025-11-14",
        "close": 2.964074,
        "volume": 1724400
      },
      {
        "date": "2025-11-21",
        "close": 2.944444,
        "volume": 1076000
      },
      {
        "date": "2025-11-28",
        "close": 2.944444,
        "volume": 930000
      },
      {
        "date": "2025-12-05",
        "close": 2.964074,
        "volume": 588800
      },
      {
        "date": "2025-12-12",
        "close": 2.964074,
        "volume": 555800
      },
      {
        "date": "2025-12-19",
        "close": 2.944444,
        "volume": 637400
      },
      {
        "date": "2025-12-26",
        "close": 2.983704,
        "volume": 645700
      },
      {
        "date": "2026-01-02",
        "close": 2.983704,
        "volume": 39800
      },
      {
        "date": "2026-01-09",
        "close": 2.944444,
        "volume": 867000
      },
      {
        "date": "2026-01-16",
        "close": 2.944444,
        "volume": 1552300
      },
      {
        "date": "2026-01-23",
        "close": 2.944444,
        "volume": 1227700
      },
      {
        "date": "2026-01-30",
        "close": 2.905185,
        "volume": 910900
      },
      {
        "date": "2026-02-06",
        "close": 2.944444,
        "volume": 1813400
      },
      {
        "date": "2026-02-13",
        "close": 2.983704,
        "volume": 1071300
      },
      {
        "date": "2026-02-20",
        "close": 3.042593,
        "volume": 6016900
      },
      {
        "date": "2026-02-27",
        "close": 2.767778,
        "volume": 13621100
      },
      {
        "date": "2026-03-06",
        "close": 2.63037,
        "volume": 3552700
      },
      {
        "date": "2026-03-13",
        "close": 2.610741,
        "volume": 1661600
      },
      {
        "date": "2026-03-20",
        "close": 2.66963,
        "volume": 2688100
      },
      {
        "date": "2026-03-27",
        "close": 2.63037,
        "volume": 1125700
      },
      {
        "date": "2026-04-03",
        "close": 2.610741,
        "volume": 851400
      },
      {
        "date": "2026-04-10",
        "close": 2.591111,
        "volume": 1121500
      },
      {
        "date": "2026-04-17",
        "close": 2.591111,
        "volume": 181500
      },
      {
        "date": "2026-04-24",
        "close": 2.591111,
        "volume": 728000
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "volume": 2227300
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "volume": 573500
      },
      {
        "date": "2026-05-15",
        "close": 2.52,
        "volume": 2292400
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "volume": 2331400
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "volume": 1327900
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "volume": 207700
      },
      {
        "date": "2026-06-12",
        "close": 2.44,
        "volume": 14800
      },
      {
        "date": "2026-06-19",
        "close": 2.42,
        "volume": 16200
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "volume": 1645500
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "volume": 515500
      },
      {
        "date": "2026-07-10",
        "close": 2.38,
        "volume": 1179300
      },
      {
        "date": "2026-07-17",
        "close": 2.48,
        "volume": 2249200
      },
      {
        "date": "2026-07-24",
        "close": 2.54,
        "volume": 3256400
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "volume": 1271900
      },
      {
        "date": "2026-08-07",
        "close": 2.56,
        "volume": 2632600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.619926,
      "fair_value": 3.241836,
      "market_activity": -10.754562,
      "market_dynamics": 1.092408,
      "relative_strength": -22.998951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.0125,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": -0.004808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006623,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.044478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048221,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.112224,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 1.286589
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.174141
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.127285
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.029126
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.001646
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.139423
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.142006
      }
    ]
  }
}