{
  "ticker": {
    "uuid": "7afef0ac-6805-4841-bd44-7aad407371e3",
    "symbol": "SSIL",
    "name": "WisdomTree Silver 1x Daily Short",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.7798,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.2,
    "boundary_margin": -0.576238,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.538471,
    "volatility_stability": 0.8265,
    "risk_context": 0.1857,
    "current_regime": {
      "move": -0.718163,
      "interruption": 0.588203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.619,
        "direction_boundary": 10.148,
        "core_momentum": -0.249212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332203
      },
      {
        "date": "2023-08-25",
        "close": 7.226,
        "direction_boundary": 10.296,
        "core_momentum": -0.298174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332115
      },
      {
        "date": "2023-09-01",
        "close": 7.184,
        "direction_boundary": 11.136,
        "core_momentum": -0.354885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332023
      },
      {
        "date": "2023-09-08",
        "close": 7.685,
        "direction_boundary": 10.386,
        "core_momentum": -0.260062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341808
      },
      {
        "date": "2023-09-15",
        "close": 7.626,
        "direction_boundary": 9.633,
        "core_momentum": -0.208346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302704
      },
      {
        "date": "2023-09-22",
        "close": 7.601,
        "direction_boundary": 10.546,
        "core_momentum": -0.279253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292803
      },
      {
        "date": "2023-09-29",
        "close": 7.97,
        "direction_boundary": 10.23,
        "core_momentum": -0.220919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290837
      },
      {
        "date": "2023-10-06",
        "close": 8.267,
        "direction_boundary": 9.648,
        "core_momentum": -0.143138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286651
      },
      {
        "date": "2023-10-13",
        "close": 7.956,
        "direction_boundary": 10.708,
        "core_momentum": -0.257004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291054
      },
      {
        "date": "2023-10-20",
        "close": 7.534,
        "direction_boundary": 10.314,
        "core_momentum": -0.269537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302968
      },
      {
        "date": "2023-10-27",
        "close": 7.854,
        "direction_boundary": 10.062,
        "core_momentum": -0.219439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307193
      },
      {
        "date": "2023-11-03",
        "close": 7.594,
        "direction_boundary": 9.217,
        "core_momentum": -0.176088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310004
      },
      {
        "date": "2023-11-10",
        "close": 7.677,
        "direction_boundary": 8.537,
        "core_momentum": -0.100738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290887
      },
      {
        "date": "2023-11-17",
        "close": 7.323,
        "direction_boundary": 8.621,
        "core_momentum": -0.150563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298969
      },
      {
        "date": "2023-11-24",
        "close": 7.109,
        "direction_boundary": 8.488,
        "core_momentum": -0.162465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297304
      },
      {
        "date": "2023-12-01",
        "close": 6.865,
        "direction_boundary": 7.779,
        "core_momentum": -0.117496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300192
      },
      {
        "date": "2023-12-08",
        "close": 7.599,
        "direction_boundary": 7.516,
        "core_momentum": 0.011043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330046
      },
      {
        "date": "2023-12-15",
        "close": 7.205,
        "direction_boundary": 7.671,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338973
      },
      {
        "date": "2023-12-22",
        "close": 7.046,
        "direction_boundary": 7.463,
        "core_momentum": -0.055876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321555
      },
      {
        "date": "2023-12-29",
        "close": 7.173,
        "direction_boundary": 7.362,
        "core_momentum": -0.025672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322245
      },
      {
        "date": "2024-01-05",
        "close": 7.425,
        "direction_boundary": 7.41,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325106
      },
      {
        "date": "2024-01-12",
        "close": 7.396,
        "direction_boundary": 7.172,
        "core_momentum": 0.031233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288743
      },
      {
        "date": "2024-01-19",
        "close": 7.712,
        "direction_boundary": 7.221,
        "core_momentum": 0.067996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292635
      },
      {
        "date": "2024-01-26",
        "close": 7.707,
        "direction_boundary": 7.31,
        "core_momentum": 0.054309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291588
      },
      {
        "date": "2024-02-02",
        "close": 7.581,
        "direction_boundary": 7.725,
        "core_momentum": -0.018641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289968
      },
      {
        "date": "2024-02-09",
        "close": 7.887,
        "direction_boundary": 7.982,
        "core_momentum": -0.011902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288503
      },
      {
        "date": "2024-02-16",
        "close": 7.762,
        "direction_boundary": 8.165,
        "core_momentum": -0.049357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28913
      },
      {
        "date": "2024-02-23",
        "close": 7.748,
        "direction_boundary": 8.534,
        "core_momentum": -0.092102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27865
      },
      {
        "date": "2024-03-01",
        "close": 7.82,
        "direction_boundary": 8.526,
        "core_momentum": -0.082806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278513
      },
      {
        "date": "2024-03-08",
        "close": 7.187,
        "direction_boundary": 8.872,
        "core_momentum": -0.189923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287991
      },
      {
        "date": "2024-03-15",
        "close": 6.907,
        "direction_boundary": 7.902,
        "core_momentum": -0.125917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292522
      },
      {
        "date": "2024-03-22",
        "close": 7.161,
        "direction_boundary": 7.481,
        "core_momentum": -0.042775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29772
      },
      {
        "date": "2024-03-29",
        "close": 7.213,
        "direction_boundary": 7.127,
        "core_momentum": 0.012067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289404
      },
      {
        "date": "2024-04-05",
        "close": 6.457,
        "direction_boundary": 6.843,
        "core_momentum": -0.056408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318848
      },
      {
        "date": "2024-04-12",
        "close": 6.201,
        "direction_boundary": 6.701,
        "core_momentum": -0.074616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319243
      },
      {
        "date": "2024-04-19",
        "close": 6.333,
        "direction_boundary": 6.78,
        "core_momentum": -0.065929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315152
      },
      {
        "date": "2024-04-26",
        "close": 6.617,
        "direction_boundary": 6.762,
        "core_momentum": -0.021443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315863
      },
      {
        "date": "2024-05-03",
        "close": 6.786,
        "direction_boundary": 6.626,
        "core_momentum": 0.024147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316324
      },
      {
        "date": "2024-05-10",
        "close": 6.315,
        "direction_boundary": 7.178,
        "core_momentum": -0.120228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328957
      },
      {
        "date": "2024-05-17",
        "close": 5.741,
        "direction_boundary": 7.197,
        "core_momentum": -0.202307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346836
      },
      {
        "date": "2024-05-24",
        "close": 5.789,
        "direction_boundary": 7.461,
        "core_momentum": -0.224099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346389
      },
      {
        "date": "2024-05-31",
        "close": 5.771,
        "direction_boundary": 7.338,
        "core_momentum": -0.213546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344228
      },
      {
        "date": "2024-06-07",
        "close": 5.973,
        "direction_boundary": 7.119,
        "core_momentum": -0.160978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31318
      },
      {
        "date": "2024-06-14",
        "close": 6.075,
        "direction_boundary": 7.104,
        "core_momentum": -0.144848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308555
      },
      {
        "date": "2024-06-21",
        "close": 5.961,
        "direction_boundary": 7.675,
        "core_momentum": -0.223322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308246
      },
      {
        "date": "2024-06-28",
        "close": 6.05,
        "direction_boundary": 7.548,
        "core_momentum": -0.198463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307795
      },
      {
        "date": "2024-07-05",
        "close": 5.611,
        "direction_boundary": 7.405,
        "core_momentum": -0.242269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316064
      },
      {
        "date": "2024-07-12",
        "close": 5.609,
        "direction_boundary": 6.675,
        "core_momentum": -0.1597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316256
      },
      {
        "date": "2024-07-19",
        "close": 5.951,
        "direction_boundary": 6.816,
        "core_momentum": -0.126907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32286
      },
      {
        "date": "2024-07-26",
        "close": 6.271,
        "direction_boundary": 6.971,
        "core_momentum": -0.100416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3341
      },
      {
        "date": "2024-08-02",
        "close": 6.148,
        "direction_boundary": 7.198,
        "core_momentum": -0.145874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334302
      },
      {
        "date": "2024-08-09",
        "close": 6.313,
        "direction_boundary": 7.528,
        "core_momentum": -0.161397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331049
      },
      {
        "date": "2024-08-16",
        "close": 6.067,
        "direction_boundary": 7.619,
        "core_momentum": -0.203701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333744
      },
      {
        "date": "2024-08-23",
        "close": 5.655,
        "direction_boundary": 7.226,
        "core_momentum": -0.217409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343964
      },
      {
        "date": "2024-08-30",
        "close": 5.917,
        "direction_boundary": 7.184,
        "core_momentum": -0.176364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351978
      },
      {
        "date": "2024-09-06",
        "close": 5.965,
        "direction_boundary": 7.685,
        "core_momentum": -0.223813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336272
      },
      {
        "date": "2024-09-13",
        "close": 5.558,
        "direction_boundary": 7.626,
        "core_momentum": -0.271178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344889
      },
      {
        "date": "2024-09-20",
        "close": 5.475,
        "direction_boundary": 7.601,
        "core_momentum": -0.2797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338942
      },
      {
        "date": "2024-09-27",
        "close": 5.323,
        "direction_boundary": 7.97,
        "core_momentum": -0.33212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338827
      },
      {
        "date": "2024-10-04",
        "close": 5.322,
        "direction_boundary": 8.267,
        "core_momentum": -0.356236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30743
      },
      {
        "date": "2024-10-11",
        "close": 5.463,
        "direction_boundary": 7.956,
        "core_momentum": -0.313348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306997
      },
      {
        "date": "2024-10-18",
        "close": 5.335,
        "direction_boundary": 7.534,
        "core_momentum": -0.291877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305708
      },
      {
        "date": "2024-10-25",
        "close": 5.12,
        "direction_boundary": 7.854,
        "core_momentum": -0.348103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300324
      },
      {
        "date": "2024-11-01",
        "close": 5.326,
        "direction_boundary": 7.594,
        "core_momentum": -0.298657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30427
      },
      {
        "date": "2024-11-08",
        "close": 5.511,
        "direction_boundary": 7.677,
        "core_momentum": -0.282141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296059
      },
      {
        "date": "2024-11-15",
        "close": 5.837,
        "direction_boundary": 7.323,
        "core_momentum": -0.202922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278388
      },
      {
        "date": "2024-11-22",
        "close": 5.813,
        "direction_boundary": 7.109,
        "core_momentum": -0.182304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278236
      },
      {
        "date": "2024-11-29",
        "close": 5.805,
        "direction_boundary": 6.865,
        "core_momentum": -0.154406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278206
      },
      {
        "date": "2024-12-06",
        "close": 5.699,
        "direction_boundary": 7.599,
        "core_momentum": -0.250033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274851
      },
      {
        "date": "2024-12-13",
        "close": 5.865,
        "direction_boundary": 7.205,
        "core_momentum": -0.185982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276935
      },
      {
        "date": "2024-12-20",
        "close": 6.105,
        "direction_boundary": 7.046,
        "core_momentum": -0.133551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281502
      },
      {
        "date": "2024-12-27",
        "close": 6.058,
        "direction_boundary": 7.173,
        "core_momentum": -0.155444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281012
      },
      {
        "date": "2025-01-03",
        "close": 6.111,
        "direction_boundary": 7.425,
        "core_momentum": -0.17697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259249
      },
      {
        "date": "2025-01-10",
        "close": 5.928,
        "direction_boundary": 7.396,
        "core_momentum": -0.198486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263407
      },
      {
        "date": "2025-01-17",
        "close": 5.904,
        "direction_boundary": 7.712,
        "core_momentum": -0.23444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250281
      },
      {
        "date": "2025-01-24",
        "close": 5.816,
        "direction_boundary": 7.707,
        "core_momentum": -0.245361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23911
      },
      {
        "date": "2025-01-31",
        "close": 5.601,
        "direction_boundary": 7.581,
        "core_momentum": -0.261179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242889
      },
      {
        "date": "2025-02-07",
        "close": 5.606,
        "direction_boundary": 7.887,
        "core_momentum": -0.28921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239116
      },
      {
        "date": "2025-02-14",
        "close": 5.475,
        "direction_boundary": 7.762,
        "core_momentum": -0.294641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235392
      },
      {
        "date": "2025-02-21",
        "close": 5.474,
        "direction_boundary": 7.748,
        "core_momentum": -0.293495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215053
      },
      {
        "date": "2025-02-28",
        "close": 5.808,
        "direction_boundary": 7.82,
        "core_momentum": -0.257289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221847
      },
      {
        "date": "2025-03-07",
        "close": 5.365,
        "direction_boundary": 7.187,
        "core_momentum": -0.253513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246652
      },
      {
        "date": "2025-03-14",
        "close": 5.109,
        "direction_boundary": 6.907,
        "core_momentum": -0.260316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236534
      },
      {
        "date": "2025-03-21",
        "close": 5.252,
        "direction_boundary": 7.161,
        "core_momentum": -0.266583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239651
      },
      {
        "date": "2025-03-28",
        "close": 5.039,
        "direction_boundary": 7.213,
        "core_momentum": -0.3014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243263
      },
      {
        "date": "2025-04-04",
        "close": 5.761,
        "direction_boundary": 6.457,
        "core_momentum": -0.10779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307872
      },
      {
        "date": "2025-04-11",
        "close": 5.164,
        "direction_boundary": 6.201,
        "core_momentum": -0.167231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342919
      },
      {
        "date": "2025-04-18",
        "close": 5.108,
        "direction_boundary": 6.333,
        "core_momentum": -0.193431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341768
      },
      {
        "date": "2025-04-25",
        "close": 5.018,
        "direction_boundary": 6.617,
        "core_momentum": -0.24165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337887
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "direction_boundary": 6.786,
        "core_momentum": -0.238137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335857
      },
      {
        "date": "2025-05-09",
        "close": 5.111,
        "direction_boundary": 6.315,
        "core_momentum": -0.190657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332209
      },
      {
        "date": "2025-05-16",
        "close": 5.181,
        "direction_boundary": 5.741,
        "core_momentum": -0.097544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321668
      },
      {
        "date": "2025-05-23",
        "close": 4.9745,
        "direction_boundary": 5.789,
        "core_momentum": -0.140698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325533
      },
      {
        "date": "2025-05-30",
        "close": 4.977,
        "direction_boundary": 5.771,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325597
      },
      {
        "date": "2025-06-06",
        "close": 4.566,
        "direction_boundary": 5.973,
        "core_momentum": -0.23556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343852
      },
      {
        "date": "2025-06-13",
        "close": 4.4795,
        "direction_boundary": 6.075,
        "core_momentum": -0.262634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339867
      },
      {
        "date": "2025-06-20",
        "close": 4.544,
        "direction_boundary": 5.961,
        "core_momentum": -0.237712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334036
      },
      {
        "date": "2025-06-27",
        "close": 4.4555,
        "direction_boundary": 6.05,
        "core_momentum": -0.263554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334187
      },
      {
        "date": "2025-07-04",
        "close": 4.342,
        "direction_boundary": 5.611,
        "core_momentum": -0.226163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333373
      },
      {
        "date": "2025-07-11",
        "close": 4.1525,
        "direction_boundary": 5.609,
        "core_momentum": -0.259672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335423
      },
      {
        "date": "2025-07-18",
        "close": 4.2175,
        "direction_boundary": 5.951,
        "core_momentum": -0.291296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337641
      },
      {
        "date": "2025-07-25",
        "close": 4.0925,
        "direction_boundary": 6.271,
        "core_momentum": -0.347393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338472
      },
      {
        "date": "2025-08-01",
        "close": 4.4345,
        "direction_boundary": 6.148,
        "core_momentum": -0.278709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360437
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "direction_boundary": 6.313,
        "core_momentum": -0.334706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365511
      },
      {
        "date": "2025-08-15",
        "close": 4.193,
        "direction_boundary": 6.067,
        "core_momentum": -0.308884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365274
      },
      {
        "date": "2025-08-22",
        "close": 4.128,
        "direction_boundary": 5.655,
        "core_momentum": -0.270027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365049
      },
      {
        "date": "2025-08-29",
        "close": 4.077,
        "direction_boundary": 5.917,
        "core_momentum": -0.310968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350782
      },
      {
        "date": "2025-09-05",
        "close": 3.918,
        "direction_boundary": 5.965,
        "core_momentum": -0.343168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340084
      },
      {
        "date": "2025-09-12",
        "close": 3.817,
        "direction_boundary": 5.558,
        "core_momentum": -0.313242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336603
      },
      {
        "date": "2025-09-19",
        "close": 3.7815,
        "direction_boundary": 5.475,
        "core_momentum": -0.309315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331949
      },
      {
        "date": "2025-09-26",
        "close": 3.5245,
        "direction_boundary": 5.323,
        "core_momentum": -0.337873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339323
      },
      {
        "date": "2025-10-03",
        "close": 3.3545,
        "direction_boundary": 5.322,
        "core_momentum": -0.369692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267393
      },
      {
        "date": "2025-10-10",
        "close": 3.394,
        "direction_boundary": 5.463,
        "core_momentum": -0.37873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238295
      },
      {
        "date": "2025-10-17",
        "close": 3.1765,
        "direction_boundary": 5.335,
        "core_momentum": -0.404592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248015
      },
      {
        "date": "2025-10-24",
        "close": 3.2815,
        "direction_boundary": 5.12,
        "core_momentum": -0.359082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257829
      },
      {
        "date": "2025-10-31",
        "close": 3.353,
        "direction_boundary": 5.326,
        "core_momentum": -0.370447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255102
      },
      {
        "date": "2025-11-07",
        "close": 3.332,
        "direction_boundary": 5.511,
        "core_momentum": -0.395391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255415
      },
      {
        "date": "2025-11-14",
        "close": 3.114,
        "direction_boundary": 5.837,
        "core_momentum": -0.466507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261088
      },
      {
        "date": "2025-11-21",
        "close": 3.253,
        "direction_boundary": 5.813,
        "core_momentum": -0.440392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273369
      },
      {
        "date": "2025-11-28",
        "close": 2.8605,
        "direction_boundary": 5.805,
        "core_momentum": -0.507235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313177
      },
      {
        "date": "2025-12-05",
        "close": 2.7125,
        "direction_boundary": 5.699,
        "core_momentum": -0.524039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302655
      },
      {
        "date": "2025-12-12",
        "close": 2.53,
        "direction_boundary": 5.865,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310366
      },
      {
        "date": "2025-12-19",
        "close": 2.341,
        "direction_boundary": 6.105,
        "core_momentum": -0.616544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31503
      },
      {
        "date": "2025-12-26",
        "close": 2.2215,
        "direction_boundary": 6.058,
        "core_momentum": -0.633295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317079
      },
      {
        "date": "2026-01-02",
        "close": 2.1115,
        "direction_boundary": 6.111,
        "core_momentum": -0.654476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318814
      },
      {
        "date": "2026-01-09",
        "close": 1.8776,
        "direction_boundary": 5.928,
        "core_momentum": -0.683266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341684
      },
      {
        "date": "2026-01-16",
        "close": 1.6864,
        "direction_boundary": 5.904,
        "core_momentum": -0.714363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350942
      },
      {
        "date": "2026-01-23",
        "close": 1.444,
        "direction_boundary": 5.816,
        "core_momentum": -0.751719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388158
      },
      {
        "date": "2026-01-30",
        "close": 1.4412,
        "direction_boundary": 5.601,
        "core_momentum": -0.742689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352275
      },
      {
        "date": "2026-02-06",
        "close": 1.6572,
        "direction_boundary": 5.606,
        "core_momentum": -0.704388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433414
      },
      {
        "date": "2026-02-13",
        "close": 1.5616,
        "direction_boundary": 5.475,
        "core_momentum": -0.714776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431723
      },
      {
        "date": "2026-02-20",
        "close": 1.4836,
        "direction_boundary": 5.474,
        "core_momentum": -0.728973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430857
      },
      {
        "date": "2026-02-27",
        "close": 1.2936,
        "direction_boundary": 5.808,
        "core_momentum": -0.777273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44953
      },
      {
        "date": "2026-03-06",
        "close": 1.513,
        "direction_boundary": 5.365,
        "core_momentum": -0.717987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528891
      },
      {
        "date": "2026-03-13",
        "close": 1.5428,
        "direction_boundary": 5.109,
        "core_momentum": -0.698023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534453
      },
      {
        "date": "2026-03-20",
        "close": 1.7416,
        "direction_boundary": 5.252,
        "core_momentum": -0.668393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57596
      },
      {
        "date": "2026-03-27",
        "close": 1.7116,
        "direction_boundary": 5.039,
        "core_momentum": -0.660329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573178
      },
      {
        "date": "2026-04-03",
        "close": 1.6648,
        "direction_boundary": 5.761,
        "core_momentum": -0.711022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572327
      },
      {
        "date": "2026-04-10",
        "close": 1.543,
        "direction_boundary": 5.164,
        "core_momentum": -0.701201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5734
      },
      {
        "date": "2026-04-17",
        "close": 1.4198,
        "direction_boundary": 5.108,
        "core_momentum": -0.722044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576005
      },
      {
        "date": "2026-04-24",
        "close": 1.554,
        "direction_boundary": 5.018,
        "core_momentum": -0.690315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59404
      },
      {
        "date": "2026-05-01",
        "close": 1.5992,
        "direction_boundary": 5.17,
        "core_momentum": -0.690677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595326
      },
      {
        "date": "2026-05-08",
        "close": 1.444,
        "direction_boundary": 5.111,
        "core_momentum": -0.717472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602959
      },
      {
        "date": "2026-05-15",
        "close": 1.5134,
        "direction_boundary": 5.181,
        "core_momentum": -0.707894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610362
      },
      {
        "date": "2026-05-22",
        "close": 1.5294,
        "direction_boundary": 4.9745,
        "core_momentum": -0.692552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604305
      },
      {
        "date": "2026-05-29",
        "close": 1.519,
        "direction_boundary": 4.977,
        "core_momentum": -0.694796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587544
      },
      {
        "date": "2026-06-05",
        "close": 1.6856,
        "direction_boundary": 4.566,
        "core_momentum": -0.630837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61207
      },
      {
        "date": "2026-06-12",
        "close": 1.7004,
        "direction_boundary": 4.4795,
        "core_momentum": -0.620404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60856
      },
      {
        "date": "2026-06-19",
        "close": 1.7908,
        "direction_boundary": 4.544,
        "core_momentum": -0.605898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608506
      },
      {
        "date": "2026-06-26",
        "close": 1.9566,
        "direction_boundary": 4.4555,
        "core_momentum": -0.560857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620283
      },
      {
        "date": "2026-07-03",
        "close": 1.8512,
        "direction_boundary": 4.342,
        "core_momentum": -0.573653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620994
      },
      {
        "date": "2026-07-10",
        "close": 1.924,
        "direction_boundary": 4.1525,
        "core_momentum": -0.536665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601937
      },
      {
        "date": "2026-07-17",
        "close": 2.0545,
        "direction_boundary": 4.2175,
        "core_momentum": -0.512863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587299
      },
      {
        "date": "2026-07-24",
        "close": 1.9566,
        "direction_boundary": 4.0925,
        "core_momentum": -0.521906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545367
      },
      {
        "date": "2026-07-31",
        "close": 1.9874,
        "direction_boundary": 4.4345,
        "core_momentum": -0.551832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545034
      },
      {
        "date": "2026-08-07",
        "close": 1.7798,
        "direction_boundary": 4.2,
        "core_momentum": -0.576238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.619,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 7.226,
        "volume": 23877
      },
      {
        "date": "2023-09-01",
        "close": 7.184,
        "volume": 102145
      },
      {
        "date": "2023-09-08",
        "close": 7.685,
        "volume": 25681
      },
      {
        "date": "2023-09-15",
        "close": 7.626,
        "volume": 1240
      },
      {
        "date": "2023-09-22",
        "close": 7.601,
        "volume": 652
      },
      {
        "date": "2023-09-29",
        "close": 7.97,
        "volume": 5262
      },
      {
        "date": "2023-10-06",
        "close": 8.267,
        "volume": 14897
      },
      {
        "date": "2023-10-13",
        "close": 7.956,
        "volume": 32664
      },
      {
        "date": "2023-10-20",
        "close": 7.534,
        "volume": 8943
      },
      {
        "date": "2023-10-27",
        "close": 7.854,
        "volume": 13482
      },
      {
        "date": "2023-11-03",
        "close": 7.594,
        "volume": 914
      },
      {
        "date": "2023-11-10",
        "close": 7.677,
        "volume": 5608
      },
      {
        "date": "2023-11-17",
        "close": 7.323,
        "volume": 128170
      },
      {
        "date": "2023-11-24",
        "close": 7.109,
        "volume": 8043
      },
      {
        "date": "2023-12-01",
        "close": 6.865,
        "volume": 45663
      },
      {
        "date": "2023-12-08",
        "close": 7.599,
        "volume": 46743
      },
      {
        "date": "2023-12-15",
        "close": 7.205,
        "volume": 12209
      },
      {
        "date": "2023-12-22",
        "close": 7.046,
        "volume": 2399
      },
      {
        "date": "2023-12-29",
        "close": 7.173,
        "volume": 36976
      },
      {
        "date": "2024-01-05",
        "close": 7.425,
        "volume": 5101
      },
      {
        "date": "2024-01-12",
        "close": 7.396,
        "volume": 4506
      },
      {
        "date": "2024-01-19",
        "close": 7.712,
        "volume": 1365
      },
      {
        "date": "2024-01-26",
        "close": 7.707,
        "volume": 3129
      },
      {
        "date": "2024-02-02",
        "close": 7.581,
        "volume": 700
      },
      {
        "date": "2024-02-09",
        "close": 7.887,
        "volume": 480
      },
      {
        "date": "2024-02-16",
        "close": 7.762,
        "volume": 1747
      },
      {
        "date": "2024-02-23",
        "close": 7.748,
        "volume": 1610
      },
      {
        "date": "2024-03-01",
        "close": 7.82,
        "volume": 180
      },
      {
        "date": "2024-03-08",
        "close": 7.187,
        "volume": 5235
      },
      {
        "date": "2024-03-15",
        "close": 6.907,
        "volume": 27940
      },
      {
        "date": "2024-03-22",
        "close": 7.161,
        "volume": 86759
      },
      {
        "date": "2024-03-29",
        "close": 7.213,
        "volume": 2503
      },
      {
        "date": "2024-04-05",
        "close": 6.457,
        "volume": 33245
      },
      {
        "date": "2024-04-12",
        "close": 6.201,
        "volume": 23395
      },
      {
        "date": "2024-04-19",
        "close": 6.333,
        "volume": 47928
      },
      {
        "date": "2024-04-26",
        "close": 6.617,
        "volume": 36345
      },
      {
        "date": "2024-05-03",
        "close": 6.786,
        "volume": 24338
      },
      {
        "date": "2024-05-10",
        "close": 6.315,
        "volume": 23707
      },
      {
        "date": "2024-05-17",
        "close": 5.741,
        "volume": 38144
      },
      {
        "date": "2024-05-24",
        "close": 5.789,
        "volume": 31457
      },
      {
        "date": "2024-05-31",
        "close": 5.771,
        "volume": 45587
      },
      {
        "date": "2024-06-07",
        "close": 5.973,
        "volume": 38512
      },
      {
        "date": "2024-06-14",
        "close": 6.075,
        "volume": 37298
      },
      {
        "date": "2024-06-21",
        "close": 5.961,
        "volume": 25895
      },
      {
        "date": "2024-06-28",
        "close": 6.05,
        "volume": 43169
      },
      {
        "date": "2024-07-05",
        "close": 5.611,
        "volume": 10032
      },
      {
        "date": "2024-07-12",
        "close": 5.609,
        "volume": 17026
      },
      {
        "date": "2024-07-19",
        "close": 5.951,
        "volume": 6501
      },
      {
        "date": "2024-07-26",
        "close": 6.271,
        "volume": 11617
      },
      {
        "date": "2024-08-02",
        "close": 6.148,
        "volume": 7690
      },
      {
        "date": "2024-08-09",
        "close": 6.313,
        "volume": 24641
      },
      {
        "date": "2024-08-16",
        "close": 6.067,
        "volume": 18226
      },
      {
        "date": "2024-08-23",
        "close": 5.655,
        "volume": 5347
      },
      {
        "date": "2024-08-30",
        "close": 5.917,
        "volume": 7105
      },
      {
        "date": "2024-09-06",
        "close": 5.965,
        "volume": 15466
      },
      {
        "date": "2024-09-13",
        "close": 5.558,
        "volume": 8063
      },
      {
        "date": "2024-09-20",
        "close": 5.475,
        "volume": 24033
      },
      {
        "date": "2024-09-27",
        "close": 5.323,
        "volume": 8771
      },
      {
        "date": "2024-10-04",
        "close": 5.322,
        "volume": 20410
      },
      {
        "date": "2024-10-11",
        "close": 5.463,
        "volume": 15531
      },
      {
        "date": "2024-10-18",
        "close": 5.335,
        "volume": 25337
      },
      {
        "date": "2024-10-25",
        "close": 5.12,
        "volume": 65456
      },
      {
        "date": "2024-11-01",
        "close": 5.326,
        "volume": 54237
      },
      {
        "date": "2024-11-08",
        "close": 5.511,
        "volume": 38148
      },
      {
        "date": "2024-11-15",
        "close": 5.837,
        "volume": 44100
      },
      {
        "date": "2024-11-22",
        "close": 5.813,
        "volume": 6639
      },
      {
        "date": "2024-11-29",
        "close": 5.805,
        "volume": 2068
      },
      {
        "date": "2024-12-06",
        "close": 5.699,
        "volume": 4969
      },
      {
        "date": "2024-12-13",
        "close": 5.865,
        "volume": 7587
      },
      {
        "date": "2024-12-20",
        "close": 6.105,
        "volume": 26283
      },
      {
        "date": "2024-12-27",
        "close": 6.058,
        "volume": 20410
      },
      {
        "date": "2025-01-03",
        "close": 6.111,
        "volume": 34063
      },
      {
        "date": "2025-01-10",
        "close": 5.928,
        "volume": 21573
      },
      {
        "date": "2025-01-17",
        "close": 5.904,
        "volume": 18381
      },
      {
        "date": "2025-01-24",
        "close": 5.816,
        "volume": 7420
      },
      {
        "date": "2025-01-31",
        "close": 5.601,
        "volume": 5526
      },
      {
        "date": "2025-02-07",
        "close": 5.606,
        "volume": 24904
      },
      {
        "date": "2025-02-14",
        "close": 5.475,
        "volume": 49581
      },
      {
        "date": "2025-02-21",
        "close": 5.474,
        "volume": 7125
      },
      {
        "date": "2025-02-28",
        "close": 5.808,
        "volume": 22117
      },
      {
        "date": "2025-03-07",
        "close": 5.365,
        "volume": 28584
      },
      {
        "date": "2025-03-14",
        "close": 5.109,
        "volume": 12901
      },
      {
        "date": "2025-03-21",
        "close": 5.252,
        "volume": 8158
      },
      {
        "date": "2025-03-28",
        "close": 5.039,
        "volume": 8282
      },
      {
        "date": "2025-04-04",
        "close": 5.761,
        "volume": 29673
      },
      {
        "date": "2025-04-11",
        "close": 5.164,
        "volume": 26874
      },
      {
        "date": "2025-04-18",
        "close": 5.108,
        "volume": 21897
      },
      {
        "date": "2025-04-25",
        "close": 5.018,
        "volume": 17627
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "volume": 10895
      },
      {
        "date": "2025-05-09",
        "close": 5.111,
        "volume": 11045
      },
      {
        "date": "2025-05-16",
        "close": 5.181,
        "volume": 11502
      },
      {
        "date": "2025-05-23",
        "close": 4.9745,
        "volume": 31269
      },
      {
        "date": "2025-05-30",
        "close": 4.977,
        "volume": 14136
      },
      {
        "date": "2025-06-06",
        "close": 4.566,
        "volume": 34100
      },
      {
        "date": "2025-06-13",
        "close": 4.4795,
        "volume": 21153
      },
      {
        "date": "2025-06-20",
        "close": 4.544,
        "volume": 11449
      },
      {
        "date": "2025-06-27",
        "close": 4.4555,
        "volume": 6950
      },
      {
        "date": "2025-07-04",
        "close": 4.342,
        "volume": 6550
      },
      {
        "date": "2025-07-11",
        "close": 4.1525,
        "volume": 18405
      },
      {
        "date": "2025-07-18",
        "close": 4.2175,
        "volume": 54619
      },
      {
        "date": "2025-07-25",
        "close": 4.0925,
        "volume": 7650
      },
      {
        "date": "2025-08-01",
        "close": 4.4345,
        "volume": 36675
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "volume": 3464
      },
      {
        "date": "2025-08-15",
        "close": 4.193,
        "volume": 4801
      },
      {
        "date": "2025-08-22",
        "close": 4.128,
        "volume": 9674
      },
      {
        "date": "2025-08-29",
        "close": 4.077,
        "volume": 18204
      },
      {
        "date": "2025-09-05",
        "close": 3.918,
        "volume": 5198
      },
      {
        "date": "2025-09-12",
        "close": 3.817,
        "volume": 37331
      },
      {
        "date": "2025-09-19",
        "close": 3.7815,
        "volume": 8447
      },
      {
        "date": "2025-09-26",
        "close": 3.5245,
        "volume": 54314
      },
      {
        "date": "2025-10-03",
        "close": 3.3545,
        "volume": 21363
      },
      {
        "date": "2025-10-10",
        "close": 3.394,
        "volume": 63517
      },
      {
        "date": "2025-10-17",
        "close": 3.1765,
        "volume": 242074
      },
      {
        "date": "2025-10-24",
        "close": 3.2815,
        "volume": 206368
      },
      {
        "date": "2025-10-31",
        "close": 3.353,
        "volume": 241642
      },
      {
        "date": "2025-11-07",
        "close": 3.332,
        "volume": 160473
      },
      {
        "date": "2025-11-14",
        "close": 3.114,
        "volume": 309979
      },
      {
        "date": "2025-11-21",
        "close": 3.253,
        "volume": 256678
      },
      {
        "date": "2025-11-28",
        "close": 2.8605,
        "volume": 220200
      },
      {
        "date": "2025-12-05",
        "close": 2.7125,
        "volume": 411590
      },
      {
        "date": "2025-12-12",
        "close": 2.53,
        "volume": 820012
      },
      {
        "date": "2025-12-19",
        "close": 2.341,
        "volume": 628492
      },
      {
        "date": "2025-12-26",
        "close": 2.2215,
        "volume": 100317
      },
      {
        "date": "2026-01-02",
        "close": 2.1115,
        "volume": 743150
      },
      {
        "date": "2026-01-09",
        "close": 1.8776,
        "volume": 1984732
      },
      {
        "date": "2026-01-16",
        "close": 1.6864,
        "volume": 5457291
      },
      {
        "date": "2026-01-23",
        "close": 1.444,
        "volume": 4311941
      },
      {
        "date": "2026-01-30",
        "close": 1.4412,
        "volume": 28415386
      },
      {
        "date": "2026-02-06",
        "close": 1.6572,
        "volume": 14134499
      },
      {
        "date": "2026-02-13",
        "close": 1.5616,
        "volume": 14640922
      },
      {
        "date": "2026-02-20",
        "close": 1.4836,
        "volume": 1134281
      },
      {
        "date": "2026-02-27",
        "close": 1.2936,
        "volume": 1217403
      },
      {
        "date": "2026-03-06",
        "close": 1.513,
        "volume": 1498796
      },
      {
        "date": "2026-03-13",
        "close": 1.5428,
        "volume": 631001
      },
      {
        "date": "2026-03-20",
        "close": 1.7416,
        "volume": 1580187
      },
      {
        "date": "2026-03-27",
        "close": 1.7116,
        "volume": 1237850
      },
      {
        "date": "2026-04-03",
        "close": 1.6648,
        "volume": 405111
      },
      {
        "date": "2026-04-10",
        "close": 1.543,
        "volume": 218988
      },
      {
        "date": "2026-04-17",
        "close": 1.4198,
        "volume": 430889
      },
      {
        "date": "2026-04-24",
        "close": 1.554,
        "volume": 940077
      },
      {
        "date": "2026-05-01",
        "close": 1.5992,
        "volume": 346683
      },
      {
        "date": "2026-05-08",
        "close": 1.444,
        "volume": 269885
      },
      {
        "date": "2026-05-15",
        "close": 1.5134,
        "volume": 482195
      },
      {
        "date": "2026-05-22",
        "close": 1.5294,
        "volume": 199299
      },
      {
        "date": "2026-05-29",
        "close": 1.519,
        "volume": 295004
      },
      {
        "date": "2026-06-05",
        "close": 1.6856,
        "volume": 164153
      },
      {
        "date": "2026-06-12",
        "close": 1.7004,
        "volume": 111320
      },
      {
        "date": "2026-06-19",
        "close": 1.7908,
        "volume": 42588
      },
      {
        "date": "2026-06-26",
        "close": 1.9566,
        "volume": 210032
      },
      {
        "date": "2026-07-03",
        "close": 1.8512,
        "volume": 15626
      },
      {
        "date": "2026-07-10",
        "close": 1.924,
        "volume": 334871
      },
      {
        "date": "2026-07-17",
        "close": 2.0545,
        "volume": 774153
      },
      {
        "date": "2026-07-24",
        "close": 1.9566,
        "volume": 616006
      },
      {
        "date": "2026-07-31",
        "close": 1.9874,
        "volume": 156882
      },
      {
        "date": "2026-08-07",
        "close": 1.7798,
        "volume": 612443
      }
    ],
    "sharemaestro_context": {
      "trend": 1.65167,
      "fair_value": 4.866338,
      "market_activity": 59.240409,
      "market_dynamics": 1.368453,
      "relative_strength": -35.231203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.032924,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.018369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03398,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.010901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.081954,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.223322,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.154516
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.006942
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.062766
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.036762
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.004441
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.03798
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.055402
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.024779
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.718163
      }
    ]
  }
}