{
  "ticker": {
    "uuid": "7aff9322-9703-45ff-a94a-ed4b53954a81",
    "symbol": "3681",
    "name": "SinoMab BioScience Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.89,
    "boundary_margin": -0.536332,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.64705,
    "volatility_stability": 1.0415,
    "risk_context": 0.1545,
    "current_regime": {
      "move": 0.080645,
      "interruption": 0.36,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.597,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.42,
        "direction_boundary": 1.93,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265097
      },
      {
        "date": "2023-08-25",
        "close": 1.31,
        "direction_boundary": 1.79,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27554
      },
      {
        "date": "2023-09-01",
        "close": 1.26,
        "direction_boundary": 1.97,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27714
      },
      {
        "date": "2023-09-08",
        "close": 1.23,
        "direction_boundary": 1.84,
        "core_momentum": -0.331522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270306
      },
      {
        "date": "2023-09-15",
        "close": 1.21,
        "direction_boundary": 1.85,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253172
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "direction_boundary": 1.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253102
      },
      {
        "date": "2023-09-29",
        "close": 1.2,
        "direction_boundary": 1.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254016
      },
      {
        "date": "2023-10-06",
        "close": 1.17,
        "direction_boundary": 1.82,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222504
      },
      {
        "date": "2023-10-13",
        "close": 1.09,
        "direction_boundary": 1.8,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227476
      },
      {
        "date": "2023-10-20",
        "close": 1.18,
        "direction_boundary": 1.82,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265483
      },
      {
        "date": "2023-10-27",
        "close": 1.12,
        "direction_boundary": 1.8,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263883
      },
      {
        "date": "2023-11-03",
        "close": 1.1,
        "direction_boundary": 1.95,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260289
      },
      {
        "date": "2023-11-10",
        "close": 1.09,
        "direction_boundary": 1.87,
        "core_momentum": -0.417112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259518
      },
      {
        "date": "2023-11-17",
        "close": 1.15,
        "direction_boundary": 1.92,
        "core_momentum": -0.401042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278163
      },
      {
        "date": "2023-11-24",
        "close": 1.2,
        "direction_boundary": 1.85,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287835
      },
      {
        "date": "2023-12-01",
        "close": 1.25,
        "direction_boundary": 1.81,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297137
      },
      {
        "date": "2023-12-08",
        "close": 1.48,
        "direction_boundary": 1.81,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390847
      },
      {
        "date": "2023-12-15",
        "close": 1.74,
        "direction_boundary": 1.84,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455828
      },
      {
        "date": "2023-12-22",
        "close": 1.75,
        "direction_boundary": 1.82,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455366
      },
      {
        "date": "2023-12-29",
        "close": 1.68,
        "direction_boundary": 1.81,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458672
      },
      {
        "date": "2024-01-05",
        "close": 1.65,
        "direction_boundary": 1.98,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459033
      },
      {
        "date": "2024-01-12",
        "close": 1.69,
        "direction_boundary": 2.15,
        "core_momentum": -0.213953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459732
      },
      {
        "date": "2024-01-19",
        "close": 1.61,
        "direction_boundary": 2.1,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457734
      },
      {
        "date": "2024-01-26",
        "close": 1.58,
        "direction_boundary": 2.1,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44872
      },
      {
        "date": "2024-02-02",
        "close": 1.4,
        "direction_boundary": 2.01,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478457
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "direction_boundary": 2.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459148
      },
      {
        "date": "2024-02-16",
        "close": 1.44,
        "direction_boundary": 2.16,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46001
      },
      {
        "date": "2024-02-23",
        "close": 1.39,
        "direction_boundary": 2.05,
        "core_momentum": -0.321951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448162
      },
      {
        "date": "2024-03-01",
        "close": 1.37,
        "direction_boundary": 2.02,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444941
      },
      {
        "date": "2024-03-08",
        "close": 1.37,
        "direction_boundary": 2.07,
        "core_momentum": -0.338164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443233
      },
      {
        "date": "2024-03-15",
        "close": 1.33,
        "direction_boundary": 1.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444838
      },
      {
        "date": "2024-03-22",
        "close": 1.47,
        "direction_boundary": 1.85,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464
      },
      {
        "date": "2024-03-29",
        "close": 1.56,
        "direction_boundary": 1.81,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469288
      },
      {
        "date": "2024-04-05",
        "close": 1.64,
        "direction_boundary": 1.94,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469547
      },
      {
        "date": "2024-04-12",
        "close": 1.81,
        "direction_boundary": 1.83,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467851
      },
      {
        "date": "2024-04-19",
        "close": 1.89,
        "direction_boundary": 1.82,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461251
      },
      {
        "date": "2024-04-26",
        "close": 1.9,
        "direction_boundary": 1.86,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450493
      },
      {
        "date": "2024-05-03",
        "close": 1.89,
        "direction_boundary": 1.88,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448666
      },
      {
        "date": "2024-05-10",
        "close": 1.85,
        "direction_boundary": 1.81,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450621
      },
      {
        "date": "2024-05-17",
        "close": 1.78,
        "direction_boundary": 1.8,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455125
      },
      {
        "date": "2024-05-24",
        "close": 1.93,
        "direction_boundary": 1.82,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462512
      },
      {
        "date": "2024-05-31",
        "close": 1.86,
        "direction_boundary": 1.83,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467477
      },
      {
        "date": "2024-06-07",
        "close": 1.74,
        "direction_boundary": 1.79,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424867
      },
      {
        "date": "2024-06-14",
        "close": 1.72,
        "direction_boundary": 1.8,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361106
      },
      {
        "date": "2024-06-21",
        "close": 1.66,
        "direction_boundary": 1.77,
        "core_momentum": -0.062147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36421
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "direction_boundary": 1.78,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360302
      },
      {
        "date": "2024-07-05",
        "close": 1.64,
        "direction_boundary": 1.76,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361008
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "direction_boundary": 1.79,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361027
      },
      {
        "date": "2024-07-19",
        "close": 1.57,
        "direction_boundary": 1.69,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367101
      },
      {
        "date": "2024-07-26",
        "close": 1.6,
        "direction_boundary": 1.58,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367163
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "direction_boundary": 1.6,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323221
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "direction_boundary": 1.45,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324916
      },
      {
        "date": "2024-08-16",
        "close": 1.56,
        "direction_boundary": 1.42,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325797
      },
      {
        "date": "2024-08-23",
        "close": 1.31,
        "direction_boundary": 1.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.406054
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "direction_boundary": 1.26,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40769
      },
      {
        "date": "2024-09-06",
        "close": 1.15,
        "direction_boundary": 1.23,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428951
      },
      {
        "date": "2024-09-13",
        "close": 1.22,
        "direction_boundary": 1.21,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437047
      },
      {
        "date": "2024-09-20",
        "close": 1.23,
        "direction_boundary": 1.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411387
      },
      {
        "date": "2024-09-27",
        "close": 1.24,
        "direction_boundary": 1.2,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400871
      },
      {
        "date": "2024-10-04",
        "close": 1.23,
        "direction_boundary": 1.17,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39181
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "direction_boundary": 1.09,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397113
      },
      {
        "date": "2024-10-18",
        "close": 1.39,
        "direction_boundary": 1.18,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391256
      },
      {
        "date": "2024-10-25",
        "close": 1.37,
        "direction_boundary": 1.12,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390488
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "direction_boundary": 1.1,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405352
      },
      {
        "date": "2024-11-08",
        "close": 1.22,
        "direction_boundary": 1.09,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405451
      },
      {
        "date": "2024-11-15",
        "close": 1.16,
        "direction_boundary": 1.15,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407101
      },
      {
        "date": "2024-11-22",
        "close": 1.12,
        "direction_boundary": 1.2,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382656
      },
      {
        "date": "2024-11-29",
        "close": 1.06,
        "direction_boundary": 1.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38499
      },
      {
        "date": "2024-12-06",
        "close": 1.07,
        "direction_boundary": 1.48,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381621
      },
      {
        "date": "2024-12-13",
        "close": 1.11,
        "direction_boundary": 1.74,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38922
      },
      {
        "date": "2024-12-20",
        "close": 1.05,
        "direction_boundary": 1.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392127
      },
      {
        "date": "2024-12-27",
        "close": 1.1,
        "direction_boundary": 1.68,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400184
      },
      {
        "date": "2025-01-03",
        "close": 1.01,
        "direction_boundary": 1.65,
        "core_momentum": -0.387879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411435
      },
      {
        "date": "2025-01-10",
        "close": 1.0,
        "direction_boundary": 1.69,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407047
      },
      {
        "date": "2025-01-17",
        "close": 1.0,
        "direction_boundary": 1.61,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401955
      },
      {
        "date": "2025-01-24",
        "close": 1.01,
        "direction_boundary": 1.58,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400525
      },
      {
        "date": "2025-01-31",
        "close": 1.01,
        "direction_boundary": 1.4,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39798
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "direction_boundary": 1.4,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401456
      },
      {
        "date": "2025-02-14",
        "close": 1.1,
        "direction_boundary": 1.44,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41721
      },
      {
        "date": "2025-02-21",
        "close": 1.04,
        "direction_boundary": 1.39,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353039
      },
      {
        "date": "2025-02-28",
        "close": 1.16,
        "direction_boundary": 1.37,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387336
      },
      {
        "date": "2025-03-07",
        "close": 1.2,
        "direction_boundary": 1.37,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364851
      },
      {
        "date": "2025-03-14",
        "close": 1.17,
        "direction_boundary": 1.33,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356959
      },
      {
        "date": "2025-03-21",
        "close": 1.23,
        "direction_boundary": 1.47,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3639
      },
      {
        "date": "2025-03-28",
        "close": 1.35,
        "direction_boundary": 1.56,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386094
      },
      {
        "date": "2025-04-04",
        "close": 1.27,
        "direction_boundary": 1.64,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396078
      },
      {
        "date": "2025-04-11",
        "close": 1.13,
        "direction_boundary": 1.81,
        "core_momentum": -0.375691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397677
      },
      {
        "date": "2025-04-18",
        "close": 1.23,
        "direction_boundary": 1.89,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416906
      },
      {
        "date": "2025-04-25",
        "close": 1.31,
        "direction_boundary": 1.9,
        "core_momentum": -0.310526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426999
      },
      {
        "date": "2025-05-02",
        "close": 1.58,
        "direction_boundary": 1.89,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481342
      },
      {
        "date": "2025-05-09",
        "close": 1.3,
        "direction_boundary": 1.85,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557242
      },
      {
        "date": "2025-05-16",
        "close": 1.3,
        "direction_boundary": 1.78,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552036
      },
      {
        "date": "2025-05-23",
        "close": 1.28,
        "direction_boundary": 1.93,
        "core_momentum": -0.336788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549899
      },
      {
        "date": "2025-05-30",
        "close": 1.48,
        "direction_boundary": 1.86,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575572
      },
      {
        "date": "2025-06-06",
        "close": 2.13,
        "direction_boundary": 1.74,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753873
      },
      {
        "date": "2025-06-13",
        "close": 2.39,
        "direction_boundary": 1.72,
        "core_momentum": 0.389535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76379
      },
      {
        "date": "2025-06-20",
        "close": 2.1,
        "direction_boundary": 1.66,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786735
      },
      {
        "date": "2025-06-27",
        "close": 1.91,
        "direction_boundary": 1.68,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803833
      },
      {
        "date": "2025-07-04",
        "close": 2.04,
        "direction_boundary": 1.64,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790982
      },
      {
        "date": "2025-07-11",
        "close": 2.01,
        "direction_boundary": 1.68,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791465
      },
      {
        "date": "2025-07-18",
        "close": 2.63,
        "direction_boundary": 1.57,
        "core_momentum": 0.675159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85822
      },
      {
        "date": "2025-07-25",
        "close": 3.23,
        "direction_boundary": 1.6,
        "core_momentum": 1.01875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888127
      },
      {
        "date": "2025-08-01",
        "close": 3.12,
        "direction_boundary": 1.63,
        "core_momentum": 0.91411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892903
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "direction_boundary": 1.6,
        "core_momentum": 0.80625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907862
      },
      {
        "date": "2025-08-15",
        "close": 3.53,
        "direction_boundary": 1.56,
        "core_momentum": 1.262821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93429
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "direction_boundary": 1.31,
        "core_momentum": 1.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005443
      },
      {
        "date": "2025-08-29",
        "close": 2.37,
        "direction_boundary": 1.27,
        "core_momentum": 0.866142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035897
      },
      {
        "date": "2025-09-05",
        "close": 2.36,
        "direction_boundary": 1.15,
        "core_momentum": 1.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036774
      },
      {
        "date": "2025-09-12",
        "close": 1.78,
        "direction_boundary": 1.22,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119984
      },
      {
        "date": "2025-09-19",
        "close": 1.92,
        "direction_boundary": 1.23,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122104
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "direction_boundary": 1.24,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125509
      },
      {
        "date": "2025-10-03",
        "close": 1.87,
        "direction_boundary": 1.23,
        "core_momentum": 0.520325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122743
      },
      {
        "date": "2025-10-10",
        "close": 1.77,
        "direction_boundary": 1.37,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111456
      },
      {
        "date": "2025-10-17",
        "close": 1.56,
        "direction_boundary": 1.39,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124277
      },
      {
        "date": "2025-10-24",
        "close": 1.54,
        "direction_boundary": 1.37,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121928
      },
      {
        "date": "2025-10-31",
        "close": 1.63,
        "direction_boundary": 1.25,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094019
      },
      {
        "date": "2025-11-07",
        "close": 1.64,
        "direction_boundary": 1.22,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056777
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "direction_boundary": 1.16,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063069
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "direction_boundary": 1.12,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076393
      },
      {
        "date": "2025-11-28",
        "close": 1.53,
        "direction_boundary": 1.06,
        "core_momentum": 0.443396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060954
      },
      {
        "date": "2025-12-05",
        "close": 1.51,
        "direction_boundary": 1.07,
        "core_momentum": 0.411215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922953
      },
      {
        "date": "2025-12-12",
        "close": 1.5,
        "direction_boundary": 1.11,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90433
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "direction_boundary": 1.05,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889934
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "direction_boundary": 1.1,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882174
      },
      {
        "date": "2026-01-02",
        "close": 1.39,
        "direction_boundary": 1.01,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877368
      },
      {
        "date": "2026-01-09",
        "close": 1.71,
        "direction_boundary": 1.0,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929786
      },
      {
        "date": "2026-01-16",
        "close": 1.44,
        "direction_boundary": 1.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867818
      },
      {
        "date": "2026-01-23",
        "close": 1.44,
        "direction_boundary": 1.01,
        "core_momentum": 0.425743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803964
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "direction_boundary": 1.01,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80477
      },
      {
        "date": "2026-02-06",
        "close": 1.67,
        "direction_boundary": 1.03,
        "core_momentum": 0.621359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866115
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "direction_boundary": 1.1,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832987
      },
      {
        "date": "2026-02-20",
        "close": 2.0,
        "direction_boundary": 1.04,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779648
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "direction_boundary": 1.16,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750671
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "direction_boundary": 1.2,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751746
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "direction_boundary": 1.17,
        "core_momentum": 0.470085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663501
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "direction_boundary": 1.23,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65439
      },
      {
        "date": "2026-03-27",
        "close": 1.76,
        "direction_boundary": 1.35,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646244
      },
      {
        "date": "2026-04-03",
        "close": 1.76,
        "direction_boundary": 1.27,
        "core_momentum": 0.385827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64031
      },
      {
        "date": "2026-04-10",
        "close": 1.63,
        "direction_boundary": 1.13,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644587
      },
      {
        "date": "2026-04-17",
        "close": 1.58,
        "direction_boundary": 1.23,
        "core_momentum": 0.284553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621324
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "direction_boundary": 1.31,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627815
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "direction_boundary": 1.58,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622616
      },
      {
        "date": "2026-05-08",
        "close": 1.42,
        "direction_boundary": 1.3,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626513
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "direction_boundary": 1.3,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618076
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "direction_boundary": 1.28,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60359
      },
      {
        "date": "2026-05-29",
        "close": 1.24,
        "direction_boundary": 1.48,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610378
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 2.13,
        "core_momentum": -0.446009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61307
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "direction_boundary": 2.39,
        "core_momentum": -0.460251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628158
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "direction_boundary": 2.1,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643407
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 1.91,
        "core_momentum": -0.47644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671629
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "direction_boundary": 2.04,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770432
      },
      {
        "date": "2026-07-10",
        "close": 1.19,
        "direction_boundary": 2.01,
        "core_momentum": -0.40796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716643
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "direction_boundary": 2.63,
        "core_momentum": -0.574144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683458
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 3.23,
        "core_momentum": -0.628483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692053
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "direction_boundary": 3.12,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711541
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "direction_boundary": 2.89,
        "core_momentum": -0.536332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.42,
        "volume": 993000
      },
      {
        "date": "2023-08-25",
        "close": 1.31,
        "volume": 597000
      },
      {
        "date": "2023-09-01",
        "close": 1.26,
        "volume": 964800
      },
      {
        "date": "2023-09-08",
        "close": 1.23,
        "volume": 1023000
      },
      {
        "date": "2023-09-15",
        "close": 1.21,
        "volume": 1650900
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "volume": 261600
      },
      {
        "date": "2023-09-29",
        "close": 1.2,
        "volume": 46800
      },
      {
        "date": "2023-10-06",
        "close": 1.17,
        "volume": 539400
      },
      {
        "date": "2023-10-13",
        "close": 1.09,
        "volume": 1796100
      },
      {
        "date": "2023-10-20",
        "close": 1.18,
        "volume": 1714500
      },
      {
        "date": "2023-10-27",
        "close": 1.12,
        "volume": 933900
      },
      {
        "date": "2023-11-03",
        "close": 1.1,
        "volume": 359400
      },
      {
        "date": "2023-11-10",
        "close": 1.09,
        "volume": 525300
      },
      {
        "date": "2023-11-17",
        "close": 1.15,
        "volume": 711300
      },
      {
        "date": "2023-11-24",
        "close": 1.2,
        "volume": 655800
      },
      {
        "date": "2023-12-01",
        "close": 1.25,
        "volume": 561600
      },
      {
        "date": "2023-12-08",
        "close": 1.48,
        "volume": 2129100
      },
      {
        "date": "2023-12-15",
        "close": 1.74,
        "volume": 1866800
      },
      {
        "date": "2023-12-22",
        "close": 1.75,
        "volume": 1413600
      },
      {
        "date": "2023-12-29",
        "close": 1.68,
        "volume": 970800
      },
      {
        "date": "2024-01-05",
        "close": 1.65,
        "volume": 560900
      },
      {
        "date": "2024-01-12",
        "close": 1.69,
        "volume": 483000
      },
      {
        "date": "2024-01-19",
        "close": 1.61,
        "volume": 277800
      },
      {
        "date": "2024-01-26",
        "close": 1.58,
        "volume": 1031800
      },
      {
        "date": "2024-02-02",
        "close": 1.4,
        "volume": 277800
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "volume": 126600
      },
      {
        "date": "2024-02-16",
        "close": 1.44,
        "volume": 219200
      },
      {
        "date": "2024-02-23",
        "close": 1.39,
        "volume": 805300
      },
      {
        "date": "2024-03-01",
        "close": 1.37,
        "volume": 812700
      },
      {
        "date": "2024-03-08",
        "close": 1.37,
        "volume": 554400
      },
      {
        "date": "2024-03-15",
        "close": 1.33,
        "volume": 1067100
      },
      {
        "date": "2024-03-22",
        "close": 1.47,
        "volume": 1061400
      },
      {
        "date": "2024-03-29",
        "close": 1.56,
        "volume": 884600
      },
      {
        "date": "2024-04-05",
        "close": 1.64,
        "volume": 840600
      },
      {
        "date": "2024-04-12",
        "close": 1.81,
        "volume": 2373000
      },
      {
        "date": "2024-04-19",
        "close": 1.89,
        "volume": 2461800
      },
      {
        "date": "2024-04-26",
        "close": 1.9,
        "volume": 311100
      },
      {
        "date": "2024-05-03",
        "close": 1.89,
        "volume": 367500
      },
      {
        "date": "2024-05-10",
        "close": 1.85,
        "volume": 561000
      },
      {
        "date": "2024-05-17",
        "close": 1.78,
        "volume": 430500
      },
      {
        "date": "2024-05-24",
        "close": 1.93,
        "volume": 2340000
      },
      {
        "date": "2024-05-31",
        "close": 1.86,
        "volume": 225600
      },
      {
        "date": "2024-06-07",
        "close": 1.74,
        "volume": 1198500
      },
      {
        "date": "2024-06-14",
        "close": 1.72,
        "volume": 535500
      },
      {
        "date": "2024-06-21",
        "close": 1.66,
        "volume": 362700
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "volume": 197100
      },
      {
        "date": "2024-07-05",
        "close": 1.64,
        "volume": 220200
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "volume": 568200
      },
      {
        "date": "2024-07-19",
        "close": 1.57,
        "volume": 514500
      },
      {
        "date": "2024-07-26",
        "close": 1.6,
        "volume": 30000
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "volume": 142800
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "volume": 96300
      },
      {
        "date": "2024-08-16",
        "close": 1.56,
        "volume": 1009800
      },
      {
        "date": "2024-08-23",
        "close": 1.31,
        "volume": 3821200
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "volume": 2925000
      },
      {
        "date": "2024-09-06",
        "close": 1.15,
        "volume": 1412700
      },
      {
        "date": "2024-09-13",
        "close": 1.22,
        "volume": 1264500
      },
      {
        "date": "2024-09-20",
        "close": 1.23,
        "volume": 2164800
      },
      {
        "date": "2024-09-27",
        "close": 1.24,
        "volume": 2514600
      },
      {
        "date": "2024-10-04",
        "close": 1.23,
        "volume": 8357400
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "volume": 3781200
      },
      {
        "date": "2024-10-18",
        "close": 1.39,
        "volume": 1813800
      },
      {
        "date": "2024-10-25",
        "close": 1.37,
        "volume": 2936700
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "volume": 3412800
      },
      {
        "date": "2024-11-08",
        "close": 1.22,
        "volume": 998700
      },
      {
        "date": "2024-11-15",
        "close": 1.16,
        "volume": 3364800
      },
      {
        "date": "2024-11-22",
        "close": 1.12,
        "volume": 2549400
      },
      {
        "date": "2024-11-29",
        "close": 1.06,
        "volume": 677100
      },
      {
        "date": "2024-12-06",
        "close": 1.07,
        "volume": 57300
      },
      {
        "date": "2024-12-13",
        "close": 1.11,
        "volume": 1651200
      },
      {
        "date": "2024-12-20",
        "close": 1.05,
        "volume": 392100
      },
      {
        "date": "2024-12-27",
        "close": 1.1,
        "volume": 4800
      },
      {
        "date": "2025-01-03",
        "close": 1.01,
        "volume": 533700
      },
      {
        "date": "2025-01-10",
        "close": 1.0,
        "volume": 86700
      },
      {
        "date": "2025-01-17",
        "close": 1.0,
        "volume": 277200
      },
      {
        "date": "2025-01-24",
        "close": 1.01,
        "volume": 101100
      },
      {
        "date": "2025-01-31",
        "close": 1.01,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "volume": 517500
      },
      {
        "date": "2025-02-14",
        "close": 1.1,
        "volume": 1125600
      },
      {
        "date": "2025-02-21",
        "close": 1.04,
        "volume": 1026300
      },
      {
        "date": "2025-02-28",
        "close": 1.16,
        "volume": 3011400
      },
      {
        "date": "2025-03-07",
        "close": 1.2,
        "volume": 639600
      },
      {
        "date": "2025-03-14",
        "close": 1.17,
        "volume": 285000
      },
      {
        "date": "2025-03-21",
        "close": 1.23,
        "volume": 745200
      },
      {
        "date": "2025-03-28",
        "close": 1.35,
        "volume": 1610100
      },
      {
        "date": "2025-04-04",
        "close": 1.27,
        "volume": 890700
      },
      {
        "date": "2025-04-11",
        "close": 1.13,
        "volume": 1482600
      },
      {
        "date": "2025-04-18",
        "close": 1.23,
        "volume": 609900
      },
      {
        "date": "2025-04-25",
        "close": 1.31,
        "volume": 1286700
      },
      {
        "date": "2025-05-02",
        "close": 1.58,
        "volume": 11444100
      },
      {
        "date": "2025-05-09",
        "close": 1.3,
        "volume": 3347700
      },
      {
        "date": "2025-05-16",
        "close": 1.3,
        "volume": 2915400
      },
      {
        "date": "2025-05-23",
        "close": 1.28,
        "volume": 2820300
      },
      {
        "date": "2025-05-30",
        "close": 1.48,
        "volume": 31141000
      },
      {
        "date": "2025-06-06",
        "close": 2.13,
        "volume": 158282300
      },
      {
        "date": "2025-06-13",
        "close": 2.39,
        "volume": 187452400
      },
      {
        "date": "2025-06-20",
        "close": 2.1,
        "volume": 90576600
      },
      {
        "date": "2025-06-27",
        "close": 1.91,
        "volume": 73560000
      },
      {
        "date": "2025-07-04",
        "close": 2.04,
        "volume": 29969750
      },
      {
        "date": "2025-07-11",
        "close": 2.01,
        "volume": 29333100
      },
      {
        "date": "2025-07-18",
        "close": 2.63,
        "volume": 138013400
      },
      {
        "date": "2025-07-25",
        "close": 3.23,
        "volume": 156883000
      },
      {
        "date": "2025-08-01",
        "close": 3.12,
        "volume": 140369113
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "volume": 71294800
      },
      {
        "date": "2025-08-15",
        "close": 3.53,
        "volume": 92541435
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "volume": 136232373
      },
      {
        "date": "2025-08-29",
        "close": 2.37,
        "volume": 150645850
      },
      {
        "date": "2025-09-05",
        "close": 2.36,
        "volume": 114885200
      },
      {
        "date": "2025-09-12",
        "close": 1.78,
        "volume": 120292200
      },
      {
        "date": "2025-09-19",
        "close": 1.92,
        "volume": 46838500
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "volume": 30408900
      },
      {
        "date": "2025-10-03",
        "close": 1.87,
        "volume": 30721300
      },
      {
        "date": "2025-10-10",
        "close": 1.77,
        "volume": 45225100
      },
      {
        "date": "2025-10-17",
        "close": 1.56,
        "volume": 49839658
      },
      {
        "date": "2025-10-24",
        "close": 1.54,
        "volume": 16320500
      },
      {
        "date": "2025-10-31",
        "close": 1.63,
        "volume": 28214850
      },
      {
        "date": "2025-11-07",
        "close": 1.64,
        "volume": 32948420
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "volume": 31259150
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "volume": 40977300
      },
      {
        "date": "2025-11-28",
        "close": 1.53,
        "volume": 42896520
      },
      {
        "date": "2025-12-05",
        "close": 1.51,
        "volume": 17614800
      },
      {
        "date": "2025-12-12",
        "close": 1.5,
        "volume": 18453400
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "volume": 16173600
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "volume": 6720600
      },
      {
        "date": "2026-01-02",
        "close": 1.39,
        "volume": 15087840
      },
      {
        "date": "2026-01-09",
        "close": 1.71,
        "volume": 38677400
      },
      {
        "date": "2026-01-16",
        "close": 1.44,
        "volume": 23973600
      },
      {
        "date": "2026-01-23",
        "close": 1.44,
        "volume": 15020100
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "volume": 16680600
      },
      {
        "date": "2026-02-06",
        "close": 1.67,
        "volume": 29569400
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "volume": 41084700
      },
      {
        "date": "2026-02-20",
        "close": 2.0,
        "volume": 8101800
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "volume": 34690200
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "volume": 31067000
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "volume": 16295800
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "volume": 13394100
      },
      {
        "date": "2026-03-27",
        "close": 1.76,
        "volume": 25144200
      },
      {
        "date": "2026-04-03",
        "close": 1.76,
        "volume": 18326400
      },
      {
        "date": "2026-04-10",
        "close": 1.63,
        "volume": 12665700
      },
      {
        "date": "2026-04-17",
        "close": 1.58,
        "volume": 11229400
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "volume": 24245000
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "volume": 6342300
      },
      {
        "date": "2026-05-08",
        "close": 1.42,
        "volume": 12722900
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "volume": 11781187
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "volume": 19146400
      },
      {
        "date": "2026-05-29",
        "close": 1.24,
        "volume": 21796400
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 1296000
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "volume": 10855800
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "volume": 3841200
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 11885013
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "volume": 9462000
      },
      {
        "date": "2026-07-10",
        "close": 1.19,
        "volume": 6081600
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "volume": 3448500
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 8198800
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "volume": 17713200
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "volume": 2416800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.478333,
      "fair_value": 1.526538,
      "market_activity": -41.007173,
      "market_dynamics": -0.163757,
      "relative_strength": -17.703027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.027284,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.051296,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.036643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.061221,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.088033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.076678,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.128728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.036269
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.097701
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.04918
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.321429
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.305164
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.049296
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.080645
      }
    ]
  }
}