{
  "ticker": {
    "uuid": "7b00530c-5ea5-422c-998f-7970eadf6320",
    "symbol": "EWG",
    "name": "iShares MSCI Germany ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 753.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 787.070007,
    "boundary_margin": -0.042652,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172502,
    "volatility_stability": 1.1628,
    "risk_context": 0.5797,
    "current_regime": {
      "move": 0.04441,
      "interruption": 0.070447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.071,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 456.542114,
        "direction_boundary": 453.215149,
        "core_momentum": 0.007341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180859
      },
      {
        "date": "2023-08-25",
        "close": 450.205292,
        "direction_boundary": 426.700836,
        "core_momentum": 0.055084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173581
      },
      {
        "date": "2023-09-01",
        "close": 465.187622,
        "direction_boundary": 417.803864,
        "core_momentum": 0.113411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179589
      },
      {
        "date": "2023-09-08",
        "close": 469.382629,
        "direction_boundary": 435.313324,
        "core_momentum": 0.078264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179415
      },
      {
        "date": "2023-09-15",
        "close": 456.846649,
        "direction_boundary": 430.624542,
        "core_momentum": 0.060893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182257
      },
      {
        "date": "2023-09-22",
        "close": 451.934418,
        "direction_boundary": 398.872131,
        "core_momentum": 0.133031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182544
      },
      {
        "date": "2023-09-29",
        "close": 448.486023,
        "direction_boundary": 389.533691,
        "core_momentum": 0.151341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175253
      },
      {
        "date": "2023-10-06",
        "close": 465.580566,
        "direction_boundary": 397.861755,
        "core_momentum": 0.170207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183727
      },
      {
        "date": "2023-10-13",
        "close": 455.363159,
        "direction_boundary": 395.311371,
        "core_momentum": 0.15191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18467
      },
      {
        "date": "2023-10-20",
        "close": 453.889496,
        "direction_boundary": 410.025146,
        "core_momentum": 0.10698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184541
      },
      {
        "date": "2023-10-27",
        "close": 442.444031,
        "direction_boundary": 428.064301,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185611
      },
      {
        "date": "2023-11-03",
        "close": 448.977264,
        "direction_boundary": 422.885071,
        "core_momentum": 0.0617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18682
      },
      {
        "date": "2023-11-10",
        "close": 457.2789,
        "direction_boundary": 470.842285,
        "core_momentum": -0.028807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2023-11-17",
        "close": 474.864716,
        "direction_boundary": 473.981262,
        "core_momentum": 0.001864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194985
      },
      {
        "date": "2023-11-24",
        "close": 471.573486,
        "direction_boundary": 478.689636,
        "core_momentum": -0.014866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193156
      },
      {
        "date": "2023-12-01",
        "close": 484.345276,
        "direction_boundary": 480.062988,
        "core_momentum": 0.00892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197203
      },
      {
        "date": "2023-12-08",
        "close": 489.257477,
        "direction_boundary": 491.44162,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184172
      },
      {
        "date": "2023-12-15",
        "close": 496.134644,
        "direction_boundary": 477.716949,
        "core_momentum": 0.038554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177613
      },
      {
        "date": "2023-12-22",
        "close": 492.697571,
        "direction_boundary": 470.850403,
        "core_momentum": 0.046399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164774
      },
      {
        "date": "2023-12-29",
        "close": 492.992279,
        "direction_boundary": 473.008514,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160809
      },
      {
        "date": "2024-01-05",
        "close": 484.356598,
        "direction_boundary": 491.7836,
        "core_momentum": -0.015102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152721
      },
      {
        "date": "2024-01-12",
        "close": 484.052032,
        "direction_boundary": 509.567993,
        "core_momentum": -0.050074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136604
      },
      {
        "date": "2024-01-19",
        "close": 477.636627,
        "direction_boundary": 512.814941,
        "core_momentum": -0.068598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137745
      },
      {
        "date": "2024-01-26",
        "close": 495.153687,
        "direction_boundary": 514.305969,
        "core_momentum": -0.037239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146497
      },
      {
        "date": "2024-02-02",
        "close": 490.241425,
        "direction_boundary": 529.853882,
        "core_momentum": -0.074761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146864
      },
      {
        "date": "2024-02-09",
        "close": 490.241425,
        "direction_boundary": 507.351135,
        "core_momentum": -0.033724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144091
      },
      {
        "date": "2024-02-16",
        "close": 493.48349,
        "direction_boundary": 508.126068,
        "core_momentum": -0.028817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138499
      },
      {
        "date": "2024-02-23",
        "close": 508.416718,
        "direction_boundary": 487.722565,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141057
      },
      {
        "date": "2024-03-01",
        "close": 512.837708,
        "direction_boundary": 493.21579,
        "core_momentum": 0.039784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135312
      },
      {
        "date": "2024-03-08",
        "close": 513.348572,
        "direction_boundary": 498.316681,
        "core_momentum": 0.030165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135148
      },
      {
        "date": "2024-03-15",
        "close": 509.890381,
        "direction_boundary": 492.46048,
        "core_momentum": 0.035394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12876
      },
      {
        "date": "2024-03-22",
        "close": 515.293823,
        "direction_boundary": 489.51767,
        "core_momentum": 0.052656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127169
      },
      {
        "date": "2024-03-29",
        "close": 518.437683,
        "direction_boundary": 505.673767,
        "core_momentum": 0.025241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125844
      },
      {
        "date": "2024-04-05",
        "close": 505.970428,
        "direction_boundary": 510.804047,
        "core_momentum": -0.009463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12372
      },
      {
        "date": "2024-04-12",
        "close": 499.083466,
        "direction_boundary": 514.992615,
        "core_momentum": -0.030892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120761
      },
      {
        "date": "2024-04-19",
        "close": 505.813202,
        "direction_boundary": 515.159363,
        "core_momentum": -0.018142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1211
      },
      {
        "date": "2024-04-26",
        "close": 520.844727,
        "direction_boundary": 519.661926,
        "core_momentum": 0.002276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2024-05-03",
        "close": 509.595642,
        "direction_boundary": 509.852509,
        "core_momentum": -0.000504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123565
      },
      {
        "date": "2024-05-10",
        "close": 529.834106,
        "direction_boundary": 500.582642,
        "core_momentum": 0.058435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      },
      {
        "date": "2024-05-17",
        "close": 529.539368,
        "direction_boundary": 509.293365,
        "core_momentum": 0.039753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122895
      },
      {
        "date": "2024-05-24",
        "close": 528.301453,
        "direction_boundary": 498.316681,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122223
      },
      {
        "date": "2024-05-31",
        "close": 529.342834,
        "direction_boundary": 496.148834,
        "core_momentum": 0.066903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2024-06-07",
        "close": 566.872375,
        "direction_boundary": 471.681549,
        "core_momentum": 0.201812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148402
      },
      {
        "date": "2024-06-14",
        "close": 545.968811,
        "direction_boundary": 489.837128,
        "core_momentum": 0.114593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2024-06-21",
        "close": 541.050171,
        "direction_boundary": 467.653503,
        "core_momentum": 0.156947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159742
      },
      {
        "date": "2024-06-28",
        "close": 554.950256,
        "direction_boundary": 480.415497,
        "core_momentum": 0.155146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16248
      },
      {
        "date": "2024-07-05",
        "close": 549.854553,
        "direction_boundary": 462.043762,
        "core_momentum": 0.190049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16058
      },
      {
        "date": "2024-07-12",
        "close": 557.763672,
        "direction_boundary": 485.327728,
        "core_momentum": 0.149252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160888
      },
      {
        "date": "2024-07-19",
        "close": 554.330505,
        "direction_boundary": 483.372681,
        "core_momentum": 0.146797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159515
      },
      {
        "date": "2024-07-26",
        "close": 571.417847,
        "direction_boundary": 480.906708,
        "core_momentum": 0.188209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157547
      },
      {
        "date": "2024-08-02",
        "close": 563.675903,
        "direction_boundary": 477.46817,
        "core_momentum": 0.180552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158349
      },
      {
        "date": "2024-08-09",
        "close": 556.297974,
        "direction_boundary": 468.59668,
        "core_momentum": 0.187157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2024-08-16",
        "close": 574.98877,
        "direction_boundary": 456.542114,
        "core_momentum": 0.259443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164985
      },
      {
        "date": "2024-08-23",
        "close": 611.209595,
        "direction_boundary": 450.205292,
        "core_momentum": 0.357624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179152
      },
      {
        "date": "2024-08-30",
        "close": 628.601929,
        "direction_boundary": 465.187622,
        "core_momentum": 0.351287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181498
      },
      {
        "date": "2024-09-06",
        "close": 622.404419,
        "direction_boundary": 469.382629,
        "core_momentum": 0.326007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182943
      },
      {
        "date": "2024-09-13",
        "close": 613.846008,
        "direction_boundary": 456.846649,
        "core_momentum": 0.343659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1843
      },
      {
        "date": "2024-09-20",
        "close": 622.699585,
        "direction_boundary": 451.934418,
        "core_momentum": 0.377854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184514
      },
      {
        "date": "2024-09-27",
        "close": 648.276489,
        "direction_boundary": 448.486023,
        "core_momentum": 0.445478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190071
      },
      {
        "date": "2024-10-04",
        "close": 627.421448,
        "direction_boundary": 465.580566,
        "core_momentum": 0.347611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2024-10-11",
        "close": 630.569397,
        "direction_boundary": 455.363159,
        "core_momentum": 0.384762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190763
      },
      {
        "date": "2024-10-18",
        "close": 651.227661,
        "direction_boundary": 453.889496,
        "core_momentum": 0.434771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193403
      },
      {
        "date": "2024-10-25",
        "close": 639.422913,
        "direction_boundary": 442.444031,
        "core_momentum": 0.445206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195024
      },
      {
        "date": "2024-11-01",
        "close": 637.455444,
        "direction_boundary": 448.977264,
        "core_momentum": 0.419794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191
      },
      {
        "date": "2024-11-08",
        "close": 634.012451,
        "direction_boundary": 457.2789,
        "core_momentum": 0.38649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2024-11-15",
        "close": 640.809937,
        "direction_boundary": 474.864716,
        "core_momentum": 0.349458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186521
      },
      {
        "date": "2024-11-22",
        "close": 631.356323,
        "direction_boundary": 471.573486,
        "core_momentum": 0.338829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188616
      },
      {
        "date": "2024-11-29",
        "close": 644.282532,
        "direction_boundary": 484.345276,
        "core_momentum": 0.330213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189374
      },
      {
        "date": "2024-12-06",
        "close": 664.016113,
        "direction_boundary": 489.257477,
        "core_momentum": 0.357192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171303
      },
      {
        "date": "2024-12-13",
        "close": 657.130005,
        "direction_boundary": 496.134644,
        "core_momentum": 0.324499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161311
      },
      {
        "date": "2024-12-20",
        "close": 634.504272,
        "direction_boundary": 492.697571,
        "core_momentum": 0.287817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170299
      },
      {
        "date": "2024-12-27",
        "close": 642.374084,
        "direction_boundary": 492.992279,
        "core_momentum": 0.30301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168301
      },
      {
        "date": "2025-01-03",
        "close": 642.236389,
        "direction_boundary": 484.356598,
        "core_momentum": 0.325958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167171
      },
      {
        "date": "2025-01-10",
        "close": 651.375244,
        "direction_boundary": 484.052032,
        "core_momentum": 0.345672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2025-01-17",
        "close": 676.784851,
        "direction_boundary": 477.636627,
        "core_momentum": 0.416945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171991
      },
      {
        "date": "2025-01-24",
        "close": 689.819275,
        "direction_boundary": 495.153687,
        "core_momentum": 0.393142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169712
      },
      {
        "date": "2025-01-31",
        "close": 705.43103,
        "direction_boundary": 490.241425,
        "core_momentum": 0.438946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168191
      },
      {
        "date": "2025-02-07",
        "close": 703.857056,
        "direction_boundary": 490.241425,
        "core_momentum": 0.435736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166025
      },
      {
        "date": "2025-02-14",
        "close": 729.335632,
        "direction_boundary": 493.48349,
        "core_momentum": 0.477933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2025-02-21",
        "close": 720.442688,
        "direction_boundary": 508.416718,
        "core_momentum": 0.417032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151408
      },
      {
        "date": "2025-02-28",
        "close": 731.893311,
        "direction_boundary": 512.837708,
        "core_momentum": 0.427144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148816
      },
      {
        "date": "2025-03-07",
        "close": 775.177307,
        "direction_boundary": 513.348572,
        "core_momentum": 0.510041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163177
      },
      {
        "date": "2025-03-14",
        "close": 749.502075,
        "direction_boundary": 509.890381,
        "core_momentum": 0.469928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17074
      },
      {
        "date": "2025-03-21",
        "close": 754.410828,
        "direction_boundary": 515.293823,
        "core_momentum": 0.46404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2025-03-28",
        "close": 751.32196,
        "direction_boundary": 518.437683,
        "core_momentum": 0.449204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164356
      },
      {
        "date": "2025-04-04",
        "close": 697.364502,
        "direction_boundary": 505.970428,
        "core_momentum": 0.378271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191826
      },
      {
        "date": "2025-04-11",
        "close": 724.023499,
        "direction_boundary": 499.083466,
        "core_momentum": 0.450706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197363
      },
      {
        "date": "2025-04-18",
        "close": 731.401428,
        "direction_boundary": 505.813202,
        "core_momentum": 0.445991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193679
      },
      {
        "date": "2025-04-25",
        "close": 756.486511,
        "direction_boundary": 520.844727,
        "core_momentum": 0.452422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194884
      },
      {
        "date": "2025-05-02",
        "close": 782.260193,
        "direction_boundary": 509.595642,
        "core_momentum": 0.535061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197879
      },
      {
        "date": "2025-05-09",
        "close": 782.161743,
        "direction_boundary": 529.834106,
        "core_momentum": 0.476239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197304
      },
      {
        "date": "2025-05-16",
        "close": 783.342285,
        "direction_boundary": 529.539368,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197472
      },
      {
        "date": "2025-05-23",
        "close": 782.063416,
        "direction_boundary": 528.301453,
        "core_momentum": 0.480336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195286
      },
      {
        "date": "2025-05-30",
        "close": 797.80304,
        "direction_boundary": 529.342834,
        "core_momentum": 0.507158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2025-06-06",
        "close": 801.737976,
        "direction_boundary": 566.872375,
        "core_momentum": 0.414318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2025-06-13",
        "close": 775.32489,
        "direction_boundary": 545.968811,
        "core_momentum": 0.42009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199462
      },
      {
        "date": "2025-06-20",
        "close": 777.390015,
        "direction_boundary": 541.050171,
        "core_momentum": 0.436817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190461
      },
      {
        "date": "2025-06-27",
        "close": 796.0,
        "direction_boundary": 554.950256,
        "core_momentum": 0.434363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191642
      },
      {
        "date": "2025-07-04",
        "close": 785.0,
        "direction_boundary": 549.854553,
        "core_momentum": 0.42765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193782
      },
      {
        "date": "2025-07-11",
        "close": 791.659973,
        "direction_boundary": 557.763672,
        "core_momentum": 0.419347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193566
      },
      {
        "date": "2025-07-18",
        "close": 791.0,
        "direction_boundary": 554.330505,
        "core_momentum": 0.426947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18867
      },
      {
        "date": "2025-07-25",
        "close": 793.030029,
        "direction_boundary": 571.417847,
        "core_momentum": 0.387829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187768
      },
      {
        "date": "2025-08-01",
        "close": 770.450012,
        "direction_boundary": 563.675903,
        "core_momentum": 0.366832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191889
      },
      {
        "date": "2025-08-08",
        "close": 787.070007,
        "direction_boundary": 556.297974,
        "core_momentum": 0.414835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193287
      },
      {
        "date": "2025-08-15",
        "close": 800.630005,
        "direction_boundary": 574.98877,
        "core_momentum": 0.392427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18896
      },
      {
        "date": "2025-08-22",
        "close": 796.0,
        "direction_boundary": 611.209595,
        "core_momentum": 0.302336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188086
      },
      {
        "date": "2025-08-29",
        "close": 781.0,
        "direction_boundary": 628.601929,
        "core_momentum": 0.24244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189851
      },
      {
        "date": "2025-09-05",
        "close": 772.309998,
        "direction_boundary": 622.404419,
        "core_momentum": 0.240849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173247
      },
      {
        "date": "2025-09-12",
        "close": 762.200012,
        "direction_boundary": 613.846008,
        "core_momentum": 0.24168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167548
      },
      {
        "date": "2025-09-19",
        "close": 760.75,
        "direction_boundary": 622.699585,
        "core_momentum": 0.221697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167363
      },
      {
        "date": "2025-09-26",
        "close": 757.299988,
        "direction_boundary": 648.276489,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167388
      },
      {
        "date": "2025-10-03",
        "close": 778.5,
        "direction_boundary": 627.421448,
        "core_momentum": 0.240793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132318
      },
      {
        "date": "2025-10-10",
        "close": 772.0,
        "direction_boundary": 630.569397,
        "core_momentum": 0.22429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124294
      },
      {
        "date": "2025-10-17",
        "close": 765.01001,
        "direction_boundary": 651.227661,
        "core_momentum": 0.17472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124781
      },
      {
        "date": "2025-10-24",
        "close": 763.299988,
        "direction_boundary": 639.422913,
        "core_momentum": 0.193733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115996
      },
      {
        "date": "2025-10-31",
        "close": 754.5,
        "direction_boundary": 637.455444,
        "core_momentum": 0.183612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1067
      },
      {
        "date": "2025-11-07",
        "close": 744.299988,
        "direction_boundary": 634.012451,
        "core_momentum": 0.173952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108011
      },
      {
        "date": "2025-11-14",
        "close": 748.869995,
        "direction_boundary": 640.809937,
        "core_momentum": 0.16863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108491
      },
      {
        "date": "2025-11-21",
        "close": 725.0,
        "direction_boundary": 631.356323,
        "core_momentum": 0.148321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116524
      },
      {
        "date": "2025-11-28",
        "close": 749.72998,
        "direction_boundary": 644.282532,
        "core_momentum": 0.163666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1232
      },
      {
        "date": "2025-12-05",
        "close": 753.049988,
        "direction_boundary": 664.016113,
        "core_momentum": 0.134084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123143
      },
      {
        "date": "2025-12-12",
        "close": 765.0,
        "direction_boundary": 657.130005,
        "core_momentum": 0.164153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117062
      },
      {
        "date": "2025-12-19",
        "close": 760.0,
        "direction_boundary": 634.504272,
        "core_momentum": 0.197785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11726
      },
      {
        "date": "2025-12-26",
        "close": 760.01001,
        "direction_boundary": 642.374084,
        "core_momentum": 0.183127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111827
      },
      {
        "date": "2026-01-02",
        "close": 764.0,
        "direction_boundary": 642.236389,
        "core_momentum": 0.189593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110819
      },
      {
        "date": "2026-01-09",
        "close": 780.900024,
        "direction_boundary": 651.375244,
        "core_momentum": 0.198848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11462
      },
      {
        "date": "2026-01-16",
        "close": 764.5,
        "direction_boundary": 676.784851,
        "core_momentum": 0.129606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118163
      },
      {
        "date": "2026-01-23",
        "close": 753.099976,
        "direction_boundary": 689.819275,
        "core_momentum": 0.091735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119519
      },
      {
        "date": "2026-01-30",
        "close": 750.799988,
        "direction_boundary": 705.43103,
        "core_momentum": 0.064314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113087
      },
      {
        "date": "2026-02-06",
        "close": 751.0,
        "direction_boundary": 703.857056,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108443
      },
      {
        "date": "2026-02-13",
        "close": 753.25,
        "direction_boundary": 729.335632,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105248
      },
      {
        "date": "2026-02-20",
        "close": 759.5,
        "direction_boundary": 720.442688,
        "core_momentum": 0.054213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106128
      },
      {
        "date": "2026-02-27",
        "close": 766.0,
        "direction_boundary": 731.893311,
        "core_momentum": 0.046601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104044
      },
      {
        "date": "2026-03-06",
        "close": 726.200012,
        "direction_boundary": 775.177307,
        "core_momentum": -0.063182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126515
      },
      {
        "date": "2026-03-13",
        "close": 718.200012,
        "direction_boundary": 749.502075,
        "core_momentum": -0.041764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126189
      },
      {
        "date": "2026-03-20",
        "close": 685.5,
        "direction_boundary": 754.410828,
        "core_momentum": -0.091344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2026-03-27",
        "close": 689.5,
        "direction_boundary": 751.32196,
        "core_momentum": -0.082284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141001
      },
      {
        "date": "2026-04-03",
        "close": 716.0,
        "direction_boundary": 697.364502,
        "core_momentum": 0.026723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146079
      },
      {
        "date": "2026-04-10",
        "close": 718.030029,
        "direction_boundary": 724.023499,
        "core_momentum": -0.008278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146114
      },
      {
        "date": "2026-04-17",
        "close": 733.322815,
        "direction_boundary": 731.401428,
        "core_momentum": 0.002627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149461
      },
      {
        "date": "2026-04-24",
        "close": 721.460266,
        "direction_boundary": 756.486511,
        "core_momentum": -0.046301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150843
      },
      {
        "date": "2026-05-01",
        "close": 725.597412,
        "direction_boundary": 782.260193,
        "core_momentum": -0.072435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15059
      },
      {
        "date": "2026-05-08",
        "close": 716.656372,
        "direction_boundary": 782.161743,
        "core_momentum": -0.083749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150404
      },
      {
        "date": "2026-05-15",
        "close": 703.911499,
        "direction_boundary": 783.342285,
        "core_momentum": -0.1014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2026-05-22",
        "close": 731.362061,
        "direction_boundary": 782.063416,
        "core_momentum": -0.06483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155316
      },
      {
        "date": "2026-05-29",
        "close": 740.185486,
        "direction_boundary": 797.80304,
        "core_momentum": -0.07222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148842
      },
      {
        "date": "2026-06-05",
        "close": 719.411255,
        "direction_boundary": 801.737976,
        "core_momentum": -0.102685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153582
      },
      {
        "date": "2026-06-12",
        "close": 714.695618,
        "direction_boundary": 775.32489,
        "core_momentum": -0.078199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151602
      },
      {
        "date": "2026-06-19",
        "close": 720.0,
        "direction_boundary": 777.390015,
        "core_momentum": -0.073824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15211
      },
      {
        "date": "2026-06-26",
        "close": 712.049988,
        "direction_boundary": 796.0,
        "core_momentum": -0.105465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152585
      },
      {
        "date": "2026-07-03",
        "close": 738.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.059873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161321
      },
      {
        "date": "2026-07-10",
        "close": 727.0,
        "direction_boundary": 791.659973,
        "core_momentum": -0.081676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158798
      },
      {
        "date": "2026-07-17",
        "close": 733.98999,
        "direction_boundary": 791.0,
        "core_momentum": -0.072073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157369
      },
      {
        "date": "2026-07-24",
        "close": 713.0,
        "direction_boundary": 793.030029,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160917
      },
      {
        "date": "2026-07-31",
        "close": 742.0,
        "direction_boundary": 770.450012,
        "core_momentum": -0.036926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171097
      },
      {
        "date": "2026-08-07",
        "close": 753.5,
        "direction_boundary": 787.070007,
        "core_momentum": -0.042652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 456.542114,
        "volume": 134
      },
      {
        "date": "2023-08-25",
        "close": 450.205292,
        "volume": 586
      },
      {
        "date": "2023-09-01",
        "close": 465.187622,
        "volume": 2694
      },
      {
        "date": "2023-09-08",
        "close": 469.382629,
        "volume": 654
      },
      {
        "date": "2023-09-15",
        "close": 456.846649,
        "volume": 2095
      },
      {
        "date": "2023-09-22",
        "close": 451.934418,
        "volume": 3976038
      },
      {
        "date": "2023-09-29",
        "close": 448.486023,
        "volume": 2176
      },
      {
        "date": "2023-10-06",
        "close": 465.580566,
        "volume": 1464
      },
      {
        "date": "2023-10-13",
        "close": 455.363159,
        "volume": 342
      },
      {
        "date": "2023-10-20",
        "close": 453.889496,
        "volume": 1615
      },
      {
        "date": "2023-10-27",
        "close": 442.444031,
        "volume": 852
      },
      {
        "date": "2023-11-03",
        "close": 448.977264,
        "volume": 521
      },
      {
        "date": "2023-11-10",
        "close": 457.2789,
        "volume": 2015
      },
      {
        "date": "2023-11-17",
        "close": 474.864716,
        "volume": 1178
      },
      {
        "date": "2023-11-24",
        "close": 471.573486,
        "volume": 26
      },
      {
        "date": "2023-12-01",
        "close": 484.345276,
        "volume": 924
      },
      {
        "date": "2023-12-08",
        "close": 489.257477,
        "volume": 331
      },
      {
        "date": "2023-12-15",
        "close": 496.134644,
        "volume": 88
      },
      {
        "date": "2023-12-22",
        "close": 492.697571,
        "volume": 903
      },
      {
        "date": "2023-12-29",
        "close": 492.992279,
        "volume": 562
      },
      {
        "date": "2024-01-05",
        "close": 484.356598,
        "volume": 144
      },
      {
        "date": "2024-01-12",
        "close": 484.052032,
        "volume": 71
      },
      {
        "date": "2024-01-19",
        "close": 477.636627,
        "volume": 84
      },
      {
        "date": "2024-01-26",
        "close": 495.153687,
        "volume": 520
      },
      {
        "date": "2024-02-02",
        "close": 490.241425,
        "volume": 1209
      },
      {
        "date": "2024-02-09",
        "close": 490.241425,
        "volume": 202
      },
      {
        "date": "2024-02-16",
        "close": 493.48349,
        "volume": 2259
      },
      {
        "date": "2024-02-23",
        "close": 508.416718,
        "volume": 460
      },
      {
        "date": "2024-03-01",
        "close": 512.837708,
        "volume": 479
      },
      {
        "date": "2024-03-08",
        "close": 513.348572,
        "volume": 1064
      },
      {
        "date": "2024-03-15",
        "close": 509.890381,
        "volume": 2376
      },
      {
        "date": "2024-03-22",
        "close": 515.293823,
        "volume": 182
      },
      {
        "date": "2024-03-29",
        "close": 518.437683,
        "volume": 29
      },
      {
        "date": "2024-04-05",
        "close": 505.970428,
        "volume": 159
      },
      {
        "date": "2024-04-12",
        "close": 499.083466,
        "volume": 307
      },
      {
        "date": "2024-04-19",
        "close": 505.813202,
        "volume": 156
      },
      {
        "date": "2024-04-26",
        "close": 520.844727,
        "volume": 278
      },
      {
        "date": "2024-05-03",
        "close": 509.595642,
        "volume": 716
      },
      {
        "date": "2024-05-10",
        "close": 529.834106,
        "volume": 370
      },
      {
        "date": "2024-05-17",
        "close": 529.539368,
        "volume": 346
      },
      {
        "date": "2024-05-24",
        "close": 528.301453,
        "volume": 221
      },
      {
        "date": "2024-05-31",
        "close": 529.342834,
        "volume": 1711
      },
      {
        "date": "2024-06-07",
        "close": 566.872375,
        "volume": 558
      },
      {
        "date": "2024-06-14",
        "close": 545.968811,
        "volume": 2605
      },
      {
        "date": "2024-06-21",
        "close": 541.050171,
        "volume": 211
      },
      {
        "date": "2024-06-28",
        "close": 554.950256,
        "volume": 255
      },
      {
        "date": "2024-07-05",
        "close": 549.854553,
        "volume": 2315
      },
      {
        "date": "2024-07-12",
        "close": 557.763672,
        "volume": 261
      },
      {
        "date": "2024-07-19",
        "close": 554.330505,
        "volume": 78
      },
      {
        "date": "2024-07-26",
        "close": 571.417847,
        "volume": 407
      },
      {
        "date": "2024-08-02",
        "close": 563.675903,
        "volume": 640
      },
      {
        "date": "2024-08-09",
        "close": 556.297974,
        "volume": 397
      },
      {
        "date": "2024-08-16",
        "close": 574.98877,
        "volume": 650
      },
      {
        "date": "2024-08-23",
        "close": 611.209595,
        "volume": 453
      },
      {
        "date": "2024-08-30",
        "close": 628.601929,
        "volume": 1378
      },
      {
        "date": "2024-09-06",
        "close": 622.404419,
        "volume": 520
      },
      {
        "date": "2024-09-13",
        "close": 613.846008,
        "volume": 7723
      },
      {
        "date": "2024-09-20",
        "close": 622.699585,
        "volume": 1393
      },
      {
        "date": "2024-09-27",
        "close": 648.276489,
        "volume": 955
      },
      {
        "date": "2024-10-04",
        "close": 627.421448,
        "volume": 2436
      },
      {
        "date": "2024-10-11",
        "close": 630.569397,
        "volume": 123
      },
      {
        "date": "2024-10-18",
        "close": 651.227661,
        "volume": 296
      },
      {
        "date": "2024-10-25",
        "close": 639.422913,
        "volume": 3725
      },
      {
        "date": "2024-11-01",
        "close": 637.455444,
        "volume": 4173
      },
      {
        "date": "2024-11-08",
        "close": 634.012451,
        "volume": 4985
      },
      {
        "date": "2024-11-15",
        "close": 640.809937,
        "volume": 2798
      },
      {
        "date": "2024-11-22",
        "close": 631.356323,
        "volume": 498
      },
      {
        "date": "2024-11-29",
        "close": 644.282532,
        "volume": 1590
      },
      {
        "date": "2024-12-06",
        "close": 664.016113,
        "volume": 340
      },
      {
        "date": "2024-12-13",
        "close": 657.130005,
        "volume": 63
      },
      {
        "date": "2024-12-20",
        "close": 634.504272,
        "volume": 893
      },
      {
        "date": "2024-12-27",
        "close": 642.374084,
        "volume": 664
      },
      {
        "date": "2025-01-03",
        "close": 642.236389,
        "volume": 447
      },
      {
        "date": "2025-01-10",
        "close": 651.375244,
        "volume": 654
      },
      {
        "date": "2025-01-17",
        "close": 676.784851,
        "volume": 148
      },
      {
        "date": "2025-01-24",
        "close": 689.819275,
        "volume": 346
      },
      {
        "date": "2025-01-31",
        "close": 705.43103,
        "volume": 3733
      },
      {
        "date": "2025-02-07",
        "close": 703.857056,
        "volume": 367
      },
      {
        "date": "2025-02-14",
        "close": 729.335632,
        "volume": 3424
      },
      {
        "date": "2025-02-21",
        "close": 720.442688,
        "volume": 1314
      },
      {
        "date": "2025-02-28",
        "close": 731.893311,
        "volume": 720
      },
      {
        "date": "2025-03-07",
        "close": 775.177307,
        "volume": 1710
      },
      {
        "date": "2025-03-14",
        "close": 749.502075,
        "volume": 147
      },
      {
        "date": "2025-03-21",
        "close": 754.410828,
        "volume": 1727
      },
      {
        "date": "2025-03-28",
        "close": 751.32196,
        "volume": 2200
      },
      {
        "date": "2025-04-04",
        "close": 697.364502,
        "volume": 627
      },
      {
        "date": "2025-04-11",
        "close": 724.023499,
        "volume": 845
      },
      {
        "date": "2025-04-18",
        "close": 731.401428,
        "volume": 2888
      },
      {
        "date": "2025-04-25",
        "close": 756.486511,
        "volume": 705
      },
      {
        "date": "2025-05-02",
        "close": 782.260193,
        "volume": 71153
      },
      {
        "date": "2025-05-09",
        "close": 782.161743,
        "volume": 11290
      },
      {
        "date": "2025-05-16",
        "close": 783.342285,
        "volume": 5943
      },
      {
        "date": "2025-05-23",
        "close": 782.063416,
        "volume": 35273
      },
      {
        "date": "2025-05-30",
        "close": 797.80304,
        "volume": 91489
      },
      {
        "date": "2025-06-06",
        "close": 801.737976,
        "volume": 345
      },
      {
        "date": "2025-06-13",
        "close": 775.32489,
        "volume": 2731
      },
      {
        "date": "2025-06-20",
        "close": 777.390015,
        "volume": 73617
      },
      {
        "date": "2025-06-27",
        "close": 796.0,
        "volume": 9413
      },
      {
        "date": "2025-07-04",
        "close": 785.0,
        "volume": 16133
      },
      {
        "date": "2025-07-11",
        "close": 791.659973,
        "volume": 10898
      },
      {
        "date": "2025-07-18",
        "close": 791.0,
        "volume": 1175
      },
      {
        "date": "2025-07-25",
        "close": 793.030029,
        "volume": 2226
      },
      {
        "date": "2025-08-01",
        "close": 770.450012,
        "volume": 484
      },
      {
        "date": "2025-08-08",
        "close": 787.070007,
        "volume": 852
      },
      {
        "date": "2025-08-15",
        "close": 800.630005,
        "volume": 1183
      },
      {
        "date": "2025-08-22",
        "close": 796.0,
        "volume": 2224
      },
      {
        "date": "2025-08-29",
        "close": 781.0,
        "volume": 4424
      },
      {
        "date": "2025-09-05",
        "close": 772.309998,
        "volume": 1518
      },
      {
        "date": "2025-09-12",
        "close": 762.200012,
        "volume": 2156
      },
      {
        "date": "2025-09-19",
        "close": 760.75,
        "volume": 143
      },
      {
        "date": "2025-09-26",
        "close": 757.299988,
        "volume": 35383
      },
      {
        "date": "2025-10-03",
        "close": 778.5,
        "volume": 3478
      },
      {
        "date": "2025-10-10",
        "close": 772.0,
        "volume": 3937
      },
      {
        "date": "2025-10-17",
        "close": 765.01001,
        "volume": 3196
      },
      {
        "date": "2025-10-24",
        "close": 763.299988,
        "volume": 387
      },
      {
        "date": "2025-10-31",
        "close": 754.5,
        "volume": 5364
      },
      {
        "date": "2025-11-07",
        "close": 744.299988,
        "volume": 1445
      },
      {
        "date": "2025-11-14",
        "close": 748.869995,
        "volume": 394
      },
      {
        "date": "2025-11-21",
        "close": 725.0,
        "volume": 1972
      },
      {
        "date": "2025-11-28",
        "close": 749.72998,
        "volume": 172463
      },
      {
        "date": "2025-12-05",
        "close": 753.049988,
        "volume": 7351
      },
      {
        "date": "2025-12-12",
        "close": 765.0,
        "volume": 18936
      },
      {
        "date": "2025-12-19",
        "close": 760.0,
        "volume": 8535
      },
      {
        "date": "2025-12-26",
        "close": 760.01001,
        "volume": 623
      },
      {
        "date": "2026-01-02",
        "close": 764.0,
        "volume": 290
      },
      {
        "date": "2026-01-09",
        "close": 780.900024,
        "volume": 68800
      },
      {
        "date": "2026-01-16",
        "close": 764.5,
        "volume": 2438
      },
      {
        "date": "2026-01-23",
        "close": 753.099976,
        "volume": 35283
      },
      {
        "date": "2026-01-30",
        "close": 750.799988,
        "volume": 2265
      },
      {
        "date": "2026-02-06",
        "close": 751.0,
        "volume": 9702
      },
      {
        "date": "2026-02-13",
        "close": 753.25,
        "volume": 11236
      },
      {
        "date": "2026-02-20",
        "close": 759.5,
        "volume": 6990
      },
      {
        "date": "2026-02-27",
        "close": 766.0,
        "volume": 3021
      },
      {
        "date": "2026-03-06",
        "close": 726.200012,
        "volume": 10717
      },
      {
        "date": "2026-03-13",
        "close": 718.200012,
        "volume": 8713
      },
      {
        "date": "2026-03-20",
        "close": 685.5,
        "volume": 85
      },
      {
        "date": "2026-03-27",
        "close": 689.5,
        "volume": 12605
      },
      {
        "date": "2026-04-03",
        "close": 716.0,
        "volume": 6379
      },
      {
        "date": "2026-04-10",
        "close": 718.030029,
        "volume": 124571
      },
      {
        "date": "2026-04-17",
        "close": 733.322815,
        "volume": 1242
      },
      {
        "date": "2026-04-24",
        "close": 721.460266,
        "volume": 4091
      },
      {
        "date": "2026-05-01",
        "close": 725.597412,
        "volume": 2824
      },
      {
        "date": "2026-05-08",
        "close": 716.656372,
        "volume": 1140
      },
      {
        "date": "2026-05-15",
        "close": 703.911499,
        "volume": 22567
      },
      {
        "date": "2026-05-22",
        "close": 731.362061,
        "volume": 3248
      },
      {
        "date": "2026-05-29",
        "close": 740.185486,
        "volume": 19710
      },
      {
        "date": "2026-06-05",
        "close": 719.411255,
        "volume": 1151
      },
      {
        "date": "2026-06-12",
        "close": 714.695618,
        "volume": 105
      },
      {
        "date": "2026-06-19",
        "close": 720.0,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 712.049988,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 738.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 727.0,
        "volume": 14547
      },
      {
        "date": "2026-07-17",
        "close": 733.98999,
        "volume": 23497
      },
      {
        "date": "2026-07-24",
        "close": 713.0,
        "volume": 664
      },
      {
        "date": "2026-07-31",
        "close": 742.0,
        "volume": 225
      },
      {
        "date": "2026-08-07",
        "close": 753.5,
        "volume": 144
      }
    ],
    "sharemaestro_context": {
      "trend": 729.924093,
      "fair_value": 649.95981,
      "market_activity": 10.683268,
      "market_dynamics": 0.736132,
      "relative_strength": -1.161668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.037749,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.04622,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.070584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.062181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151755,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.123192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.006334
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.018843
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.01971
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.000311
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.445736
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.050537
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04441
      }
    ]
  }
}